• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)
  • 股價
    11.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.42%
  • 成交量
    420張
  • 產業
    上市 通信網路類股▲0.97%

  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
百一 (6152)籌碼相關－元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國 券商分點個股進出

元大-新竹經國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00111.7511.85-1973-0.10%
2025/01/1300.00112.1511.95-11,077-0.09%
2024/12/2600.002012.9012.80-201,727-1.16%
2024/12/2300.00112.8012.95-11,934-0.05%
2024/12/2000.001013.0012.75-101,965-0.51%
2024/12/1600.00112.2512.20-12,131-0.05%
2024/12/111012.7500.0012.65102,7120.37%
2024/12/1000.00112.8512.80-12,892-0.03%
2024/12/0900.00612.9513.00-63,036-0.20%
2024/12/02113.4000.0013.3513,1630.03%
2024/11/2900.00113.2513.35-13,213-0.03%
2024/11/2700.00113.7513.40-13,241-0.03%
2024/11/2100.003014.2614.40-303,277-0.92%
2024/11/2000.004614.2014.25-463,291-1.40%
2024/11/1900.00114.1514.25-13,306-0.03%
2024/11/18514.45114.6014.1543,3280.12%
2024/11/151314.53214.8014.85113,3390.33%
2024/11/142015.05214.9514.80183,3930.53%
2024/11/13215.4500.0015.2523,4150.06%
2024/11/123915.8800.0015.80393,4731.12%
2024/11/112215.54215.5315.40203,4450.58%
2024/11/08916.17316.4516.2063,4100.18%
2024/11/04115.0000.0014.9513,4850.03%
2024/10/2900.000.115.8515.60-0.13,5390.00%
2024/10/24215.8800.0015.7023,5900.06%
2024/10/2300.001516.3016.40-153,593-0.42%
2024/10/18215.8000.0016.0023,7230.05%
2024/10/16115.9000.0015.8013,7770.03%
2024/10/1400.003415.5716.00-343,840-0.89%
2024/10/0900.00217.0016.75-23,859-0.05%
2024/10/0700.0011818.3018.30-1183,907-3.02% 大賣/鉅額交易
2024/10/01216.20216.3516.4004,0980.00%
2024/09/27216.9500.0016.9024,3110.05%
2024/09/260.517.55117.1017.05-0.54,411-0.01%
2024/09/2520118.26118.0518.252004,4504.49% 大買/鉅額交易
2024/09/245717.1300.0017.35574,4641.28%
2024/09/230.217.00617.0016.95-5.84,542-0.13%
2024/09/20117.4500.0017.2014,6880.02%
2024/09/192617.9000.0017.60264,6700.56%
2024/09/1600.007.318.1817.45-7.34,656-0.16%
2024/09/1341.418.983819.1418.553.44,6040.07%
2024/09/125319.2735.519.5919.7517.54,5590.38%
2024/09/1100.001017.7518.70-104,367-0.23%
2024/09/10316.981.217.6117.001.84,2250.04%
2024/09/0400.00315.4515.30-34,408-0.07%
2024/09/033.116.5600.0016.403.14,3740.07%
2024/09/02316.7000.0016.8534,3590.07%
2024/08/2800.00116.2015.95-14,297-0.02%
2024/08/1900.00416.7016.70-44,272-0.09%
2024/08/16416.33516.6016.15-14,256-0.02%
2024/08/1500.00116.0015.75-14,206-0.02%
2024/08/143316.132115.9016.25124,1710.29%
2024/08/1200.00114.3014.55-14,105-0.02%
2024/08/08215.6000.0015.6024,0190.05%
2024/08/07215.5000.0015.4024,0170.05%
2024/08/05114.300.214.4014.300.83,9470.02%
2024/08/01216.1000.0016.3023,8830.05%
2024/07/30215.9500.0016.0523,8460.05%
2024/07/29116.65615.6515.75-53,814-0.13%
2024/07/26116.701.116.5716.50-0.13,7600.00%
2024/07/23216.3000.0016.9523,7260.05%
2024/07/2200.00716.8716.85-73,650-0.19%
2024/07/19717.4900.0017.3573,5840.20%
2024/07/17118.152018.1018.10-193,486-0.54%
2024/07/1600.004417.6717.65-443,446-1.28%
2024/07/153.118.112018.1217.90-16.93,400-0.50%
2024/07/121218.7800.0018.65123,3350.36%
2024/07/11118.60118.6018.7503,2830.00%
2024/07/102.218.9600.0018.652.23,2170.07%
2024/07/098119.23119.0019.45803,0932.59%
2024/07/081119.161117.8617.7002,9000.00%
2024/07/0500.00117.8417.85-12,671-0.04%
2024/07/0400.00216.2016.25-22,541-0.08%
2024/07/03116.701117.3016.70-102,445-0.41%
2024/07/02118.301018.3018.00-92,278-0.40%
2024/06/2800.00116.6516.75-12,024-0.05%
2024/06/27215.00415.3015.30-21,915-0.10%
2024/06/261015.17815.1515.2021,8000.11%
2024/06/2500.00513.4013.85-51,615-0.31%
2024/06/24313.7500.0013.7531,5690.19%
2024/06/21213.50113.7013.7511,5210.07%
2024/06/20813.66513.7013.7531,4910.20%
2024/06/19114.0000.0013.7511,4280.07%
2024/06/1800.002012.5013.70-201,306-1.53%
2024/06/171012.301012.2012.5001,1650.00%
2024/06/141012.3000.0012.45101,1230.89%
2024/06/131012.40212.5012.4081,0770.74%
2024/06/12811.68312.4313.0059980.50%
2024/06/11212.00012.1012.1528400.24%
2024/06/0400.000.411.3011.10-0.4728-0.05%
2024/05/301711.3900.0011.30177212.36%
2024/05/2900.00611.1711.10-6695-0.86%
2024/05/28511.0000.0011.0556830.73%
2024/05/201110.6800.0010.70118241.33%
2024/05/1700.000.110.7010.75-0.1824-0.01%
2024/05/1500.000.110.0510.10-0.1784-0.01%
2024/04/2400.0029.929.86-2952-0.21%
2024/04/18110.0000.0010.0511,0130.10%
2024/04/1200.00210.1010.10-21,028-0.19%
2024/04/09010.2500.0010.1001,0710.00%
2024/04/03010.1800.0010.1001,1320.00%
2024/03/2200.000.210.3510.25-0.21,183-0.02%
2024/03/1900.00110.3510.20-11,205-0.08%
2024/03/1400.00110.4510.45-11,194-0.08%
2024/03/0800.002510.7510.90-251,208-2.07%
2024/03/0600.002011.3511.35-201,171-1.71%
2024/03/05111.15711.3011.35-61,154-0.52%
2024/02/29311.1500.0011.1031,1000.27%
2024/02/261511.12211.4511.45131,0501.24%
2024/02/23110.8500.0010.7519820.10%
2024/02/221010.8500.0011.05109521.05%
2024/02/21310.978710.7910.95-84916-9.16%
2024/02/2000.001610.6410.50-16879-1.82%
2024/02/1900.00710.6710.60-7863-0.81%
2024/02/15110.1500.0010.2518530.12%
2024/02/05110.2000.0010.2518470.12%
2024/02/02410.3000.0010.2548440.47%
百一 相關文章
百一 相關影音