LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 順發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順發

(6154)
可現股當沖
  • 股價
    17.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    20
  • 產業
    上櫃 電子通路類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
順發 (6154)籌碼相關-元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹經國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1100.00016.8516.75053-0.04%
2024/03/0700.002.816.9516.90-2.852-5.33%
2024/03/0400.000.217.3517.15-0.248-0.41%
2024/02/2700.000.317.2217.20-0.344-0.68%
2024/02/2300.00117.1017.00-141-2.42%
2023/11/3000.00115.7015.70-117-5.75%
2023/11/2900.00315.6515.65-317-17.36%
2023/06/1200.001016.8516.85-1058-16.96%
2023/06/0600.00516.7716.75-557-8.65%
2023/06/0500.00316.7016.70-357-5.20%
2023/06/0100.00616.7216.75-657-10.51%
2023/05/3100.00316.5816.65-356-5.28%
2023/05/2900.00216.7016.70-255-3.59%
2023/05/2400.00116.7516.75-156-1.78%
2023/05/2300.00116.7516.75-156-1.77%
2023/05/1800.00116.7016.65-155-1.79%
2023/05/1700.002.216.6316.60-2.255-4.04%
2023/05/1200.00116.4016.40-155-1.80%
2023/04/1800.00216.6516.65-252-3.85%
2023/04/17216.4800.0016.602543.66%
2023/03/3100.000.517.0617.05-0.535-1.41%
2023/03/300.516.6500.0017.350.5331.49%
2023/03/2700.00216.1516.15-220-9.72%
2023/03/24316.1300.0016.1532014.63%
2023/03/2200.00116.0016.00-120-4.86%
2023/03/09316.3000.0016.3031816.30%
2023/03/06316.2000.0016.2531716.90%
2023/03/0300.00116.1016.15-117-5.62%
2023/02/2000.000.115.7515.90-0.117-0.55%
2023/02/170.115.1500.0015.850.1180.55%
2023/02/0100.00515.5015.60-517-28.65%
2023/01/3000.00115.4515.60-117-5.76%
2022/11/22115.1000.0015.251531.87%
2022/11/0800.00115.5015.50-161-1.62%
2022/10/1300.00415.2015.20-463-6.33%
2022/09/2800.00115.4015.35-164-1.55%
2022/08/24417.1800.0017.1043112.66%
2022/08/2200.00316.9016.95-328-10.69%
2022/08/19517.0500.0017.0552817.59%
2022/08/1500.00516.6016.75-526-18.62%
2022/06/16116.9500.0017.001392.53%
2022/05/161017.0000.0017.05107014.10%
2022/05/1200.00317.0817.00-372-4.14%
2022/04/14517.8500.0017.855885.68%
2022/03/3000.00118.0518.00-195-1.04%
2022/01/1300.00217.6517.65-2114-1.75%
2021/12/08117.803.317.8017.80-2.3226-1.03%
2021/12/0300.00017.9017.850232-0.01%
2021/12/02017.2000.0017.9002350.01%
2021/11/2500.00117.9018.00-1270-0.37%
2021/11/2400.00018.0017.850311-0.01%
2021/11/161718.0000.0017.95173265.21%
2021/11/04118.7500.0018.6513470.29%
2021/10/14117.3500.0017.2515330.19%
2021/10/1300.000.317.3517.40-0.3542-0.06%
2021/10/1200.000.217.9017.85-0.2552-0.04%
2021/10/01118.1500.0018.0519320.11%
2021/09/29118.8500.0018.5019260.11%
2021/09/17120.90520.3419.60-4946-0.42%
2021/09/1600.00120.1020.25-1948-0.11%
2021/09/140.118.9000.0019.000.19770.01%
2021/09/090.119.1000.0019.100.11,1300.01%
2021/09/080.119.3000.0019.450.11,2580.00%
2021/09/070.119.0500.0019.200.11,3150.01%
2021/08/31220.0000.0019.9021,4480.14%
2021/08/301.120.89320.4520.75-1.91,436-0.13%
2021/08/270.119.15119.0519.15-0.91,394-0.06%
2021/08/260.118.6600.0018.750.11,3890.01%
2021/08/1600.00017.5017.9501,3630.00%
2021/08/0900.000.119.0019.25-0.11,337-0.01%
2021/08/0600.00319.0719.20-31,333-0.22%
2021/08/0400.00019.9019.6501,3270.00%
2021/07/295.118.9700.0019.755.11,3110.39%
2021/07/271521.351.121.0120.4013.91,2811.08%
2021/07/26522.6500.0022.6551,2120.41%
2021/07/23120.4000.0020.6011,1890.08%
2021/07/22118.7000.0018.7511,1690.09%
2021/07/21118.8000.0018.6511,1660.09%
2021/07/19219.1500.0018.9521,1430.17%
2021/07/150.119.50119.8519.40-0.91,124-0.08%
2021/07/14219.20519.1218.95-31,112-0.27%
2021/07/131121.4836.122.5719.85-25.11,074-2.33%
2021/07/123421.09521.8221.90299373.09%
2021/07/091219.54819.4019.9548580.47%
2021/06/28117.8500.0017.7516950.14%
2021/06/2400.001.217.9618.25-1.2656-0.18%
2021/06/2300.00517.2217.30-5635-0.79%
2021/06/2200.00218.1018.05-2613-0.33%
2021/06/2100.00118.4518.05-1578-0.17%
2021/06/18118.55318.2018.20-2502-0.40%
2021/06/171418.361118.9017.5534520.66%
2021/06/1600.001.317.2517.25-1.3319-0.42%
2021/06/1500.00315.5515.70-3258-1.16%
2021/06/111216.10616.0815.8062412.48%
2021/06/1000.00316.1516.15-3167-1.82%
2021/06/0900.00114.7014.70-1136-0.73%
2021/06/07413.2800.0013.3041033.88%
2021/05/2600.00113.1013.00-197-1.03%
2021/05/2000.00113.1013.15-196-1.03%
2021/05/07113.4500.0013.501811.23%
2021/05/0600.00113.3513.40-180-1.24%
2021/03/26113.2500.0013.251482.08%
2021/03/150.113.2000.0013.150.1420.16%
2021/03/10112.8000.0012.801402.49%
2021/03/08112.8000.0012.801412.42%
2021/03/03012.8500.0012.700450.10%
2021/02/22012.9000.0012.750470.09%
2021/02/0400.00012.6512.650470.00%
2021/01/070.113.1000.0012.900.1440.11%
2020/12/31013.2000.0013.000420.10%
2020/12/300.513.0500.0013.050.5421.18%
2020/12/23013.00512.9012.90-536-13.59%
2020/12/220.513.0000.0012.950.5361.24%
2020/12/040.113.0000.0012.950.1430.11%
2020/12/01013.0000.0012.950460.10%
2020/11/2500.000.212.9512.90-0.246-0.52%
2020/11/2400.000.512.9512.95-0.546-1.16%
2020/11/230.112.9000.0012.800.1490.10%
2020/11/17112.6500.0012.701541.82%
2020/08/31113.3500.0013.301701.43%
2020/07/1600.003.413.5813.50-3.446-7.23%
2020/06/0300.00412.9013.10-436-11.00%
2020/01/1700.00113.9013.90-141-2.40%
2019/09/1800.00115.9515.95-139-2.54%
2019/09/17115.9000.0015.901362.75%
2019/09/1600.00115.9515.90-133-2.95%
2019/08/02115.5500.0015.451224.53%
2019/07/3000.00315.6015.60-321-13.71%
2019/05/24115.6000.0015.551293.35%
2019/02/1900.000.215.2515.05-0.216-1.10%
2019/02/1800.002.615.0215.10-2.615-16.30%
2019/02/1500.000.115.3015.00-0.116-0.40%
2019/01/0400.00114.9014.90-123-4.34%
2018/12/2700.00114.8514.85-124-4.07%
2018/09/14116.2000.0016.201462.16%
2018/09/0600.00117.6017.70-142-2.38%
2018/09/04117.4500.0017.551482.04%
2018/08/31217.3500.0017.402474.25%
2018/08/2000.00317.3717.15-354-5.47%
2018/08/1700.00217.2517.20-257-3.47%
2018/08/1500.00317.2517.25-373-4.11%
2018/08/0800.00217.6017.50-283-2.39%
2018/07/31117.4500.0017.4511150.87%
2018/06/0400.00317.9518.00-3237-1.26%
2018/05/3000.00217.9818.10-2233-0.86%
2018/05/10117.3000.0017.3011880.53%
2018/05/0400.00118.4017.90-1162-0.61%
2018/05/0300.00118.6018.25-1154-0.65%
2018/05/02220.10721.2018.85-5138-3.61%
2018/04/2700.00717.7018.30-752-13.32%
2018/04/11116.6000.0016.601362.75%
2018/04/09116.5500.0016.551372.69%
2018/03/26116.5000.0016.551352.81%
2018/03/2300.00116.5516.50-135-2.85%
2018/03/19216.6500.0016.602336.02%
2018/03/09116.1000.0016.201323.11%
2018/02/27116.4000.0016.351293.36%
2018/02/2300.00316.3516.35-328-10.43%
順發 相關文章
順發 相關影音