• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    20.40
  • 漲跌
    ▼0.25
  • 漲幅
    -1.21%
  • 成交量
    495張
  • 產業
    上櫃 通信網路類股0.00%

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華電網 (6163)籌碼相關－元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國 券商分點個股進出

元大-新竹經國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22120.45120.4520.4001,3110.00%
2025/01/17220.55120.4520.3511,3380.07%
2025/01/14120.40120.7520.9501,3710.00%
2025/01/13120.9500.0020.9011,3780.07%
2025/01/10423.1000.0023.2041,3410.30%
2025/01/07123.50623.5823.45-51,391-0.36%
2025/01/06124.00623.3823.90-51,406-0.36%
2025/01/03322.4300.0022.3531,3670.22%
2025/01/02422.8800.0022.9041,3780.29%
2024/12/20422.6500.0022.5541,7990.22%
2024/12/1100.00124.7524.80-12,542-0.04%
2024/12/06124.4000.0024.5512,5970.04%
2024/12/0500.00525.1525.20-52,640-0.19%
2024/12/0400.00224.2524.10-22,558-0.08%
2024/11/29523.6000.0023.7052,6340.19%
2024/11/26224.70224.7824.7002,6390.00%
2024/11/2500.00124.0524.50-12,634-0.04%
2024/11/20123.8000.0023.5512,7020.04%
2024/11/14124.30425.2524.25-32,716-0.11%
2024/11/13125.1000.0025.5512,6790.04%
2024/11/1100.00125.6526.00-12,561-0.04%
2024/10/30223.7500.0023.6522,5690.08%
2024/10/2900.001023.6523.65-102,663-0.38%
2024/10/151225.0400.0024.85123,4210.35%
2024/10/09125.85425.7525.45-33,975-0.08%
2024/10/0800.00325.1325.35-34,049-0.07%
2024/10/07726.01225.8025.3554,0590.12%
2024/10/011026.7000.0027.25104,0770.25%
2024/09/3000.00127.9027.25-14,070-0.02%
2024/09/26227.45528.3827.15-34,286-0.07%
2024/09/25129.251528.8528.20-144,245-0.33%
2024/09/24628.90628.4229.1004,1750.00%
2024/09/235.528.45428.0528.151.54,1200.04%
2024/09/20429.0500.0027.8544,2340.09%
2024/09/191128.45428.6428.7074,1650.17%
2024/09/18327.83528.0927.35-24,078-0.05%
2024/09/161328.666628.1328.50-534,019-1.32%
2024/09/1332.527.322027.6827.6512.53,8610.32%
2024/09/123027.003026.5026.5003,6420.00%
2024/09/11325.4500.0026.0033,5430.08%
2024/09/101025.2000.0025.60103,5520.28%
2024/09/091125.09525.1425.5563,7360.16%
2024/09/062025.3500.0025.30203,7340.54%
2024/09/05124.1000.0023.8513,6980.03%
2024/09/0300.00124.7024.50-13,751-0.03%
2024/09/02124.7500.0024.5513,9040.03%
2024/08/26324.6500.0024.3534,3610.07%
2024/08/2200.00124.2524.20-14,359-0.02%
2024/08/1600.00222.6022.55-24,344-0.05%
2024/08/1300.00221.9521.90-24,332-0.05%
2024/08/12622.11222.1522.1544,3340.09%
2024/08/0700.003222.0022.45-324,349-0.74%
2024/08/0600.00220.6020.50-24,329-0.05%
2024/08/01425.45925.2125.35-54,313-0.12%
2024/07/29123.8500.0023.6014,2100.02%
2024/07/2600.00225.0025.25-24,148-0.05%
2024/07/22325.73125.6525.3024,0850.05%
2024/07/194227.8200.0025.85424,0121.05%
2024/07/17126.90926.9127.25-83,641-0.22%
2024/07/1600.00125.4524.90-13,433-0.03%
2024/07/15225.50825.2025.30-63,422-0.18%
2024/07/1200.002826.1126.05-283,363-0.83%
2024/07/113827.19127.6526.55373,2751.13%
2024/07/1000.00125.5525.20-12,862-0.03%
2024/07/0900.00124.2024.35-12,797-0.04%
2024/07/0800.00125.4524.50-12,801-0.04%
2024/07/05524.92325.1224.8522,7880.07%
2024/07/04224.50224.5024.5502,7610.00%
2024/07/03325.6700.0024.5532,8030.11%
2024/07/0200.00124.9925.05-12,794-0.04%
2024/06/26124.951324.3324.70-122,690-0.44%
2024/06/25222.9000.0023.2022,5940.08%
2024/06/21223.15223.2523.1502,9870.00%
2024/06/2000.001123.2023.15-113,033-0.36%
2024/06/19223.6500.0023.1023,2020.06%
2024/06/1800.00223.6523.60-23,192-0.06%
2024/06/1700.00424.7323.90-43,210-0.12%
2024/06/14425.26624.4024.30-23,161-0.06%
2024/06/1300.00523.5823.55-52,963-0.17%
2024/06/12823.95423.3323.2042,9520.14%
2024/06/11223.63423.1022.95-22,938-0.07%
2024/06/07523.60323.5523.4522,9470.07%
2024/06/062124.097.624.5523.8513.42,9790.45%
2024/06/0517.124.021224.4324.555.12,8050.18%
2024/06/04423.25423.7023.8502,7480.00%
2024/06/031223.421423.3923.85-22,877-0.07%
2024/05/31222.5000.0022.1023,3900.06%
2024/05/2700.00222.1522.25-23,842-0.05%
2024/05/214.521.3600.0021.304.53,8500.12%
2024/05/20321.7500.0021.5033,8450.08%
2024/05/1600.00121.2521.30-13,856-0.03%
2024/05/14522.25222.2522.2033,8430.08%
2024/05/0900.00221.5021.50-23,806-0.05%
2024/05/08222.1500.0021.9523,7950.05%
2024/05/0300.00220.3520.25-23,722-0.05%
2024/04/2300.00120.6020.55-13,777-0.03%
2024/04/22121.1500.0020.4513,7930.03%
2024/04/1900.00120.5021.00-13,806-0.03%
2024/04/1800.00221.9521.75-23,830-0.05%
2024/04/17322.1700.0022.0033,9750.08%
2024/04/1600.00121.4020.85-14,213-0.02%
2024/04/11122.55222.2022.15-14,310-0.02%
2024/04/10122.80122.8522.7004,3450.00%
2024/04/0900.00223.3022.95-24,430-0.05%
2024/04/08223.10223.1322.9004,5170.00%
2024/04/0300.00121.5521.70-14,381-0.02%
2024/03/2900.00322.7322.35-34,306-0.07%
2024/03/2800.002122.9522.95-214,286-0.49%
2024/03/27222.851023.3023.60-84,235-0.19%
2024/03/267323.404623.4223.85274,1160.66%
2024/03/2500.00022.1022.0503,8170.00%
2024/03/22123.00623.0222.90-53,758-0.13%
2024/03/21021.50321.4321.00-33,577-0.08%
2024/03/19021.33121.0520.70-13,511-0.03%
2024/03/18220.4500.0020.4523,4980.06%
2024/03/14220.9500.0020.8023,4780.06%
2024/03/1300.001821.5221.05-183,458-0.52%
2024/03/122121.99622.3021.85153,4160.44%
2024/03/11421.9100.0021.9543,3560.12%
2024/03/08722.7800.0022.3573,3160.21%
2024/03/07624.27624.5823.6503,2160.00%
2024/03/062525.171925.3824.8562,9850.20%
2024/03/05422.95823.3223.95-42,281-0.18%
2024/03/041121.732121.7821.80-101,897-0.53%
2024/02/29120.4000.0020.2011,7610.06%
2024/02/26120.2000.0020.1011,7240.06%
2024/02/2100.00419.5519.55-41,715-0.23%
2024/02/19219.6500.0019.6521,7100.12%
2024/02/0500.00318.4018.40-31,684-0.18%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨－2024/07/16
...詳全文
華電網營運正向 股價攻漲停 法人：看好這兩類股走勢UDN聯合新聞網－2023/04/20
華電網（6163）今年在5G應用及數位轉型商機下，正向看今年營運，今（20）日股價攻漲停27.95元，上漲2.5元、漲幅......詳全文
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨－2023/03/28
...詳全文
華電網 相關文章