昱泉 (6169)-元大-新竹經國券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
23.10
漲跌
▼0.10
漲幅
-0.43%
成交量
41張
產業
上櫃文化創意指數
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1.2	23.27	23.00	-1.2	46	-2.57%
2024/05/08	0.2	22.60	0	0.00	23.00	0.2	44	0.45%
2024/05/02	0	0.00	0.1	22.20	22.30	-0.1	45	-0.16%
2024/04/30	0.1	21.85	0.5	22.25	22.25	-0.4	48	-0.79%
2024/04/29	0.5	21.95	0	0.00	22.35	0.5	48	0.93%
2024/04/25	0	22.25	0	0.00	22.60	0	50	0.00%
2024/04/18	0	0.00	0.2	21.95	22.05	-0.2	52	-0.31%
2024/04/17	0.2	21.65	0	0.00	22.05	0.2	53	0.31%
2024/04/16	0	22.35	0	0.00	22.00	0	53	0.00%
2024/04/02	0	22.50	0	0.00	22.40	0	70	0.00%
2024/03/29	0	0.00	1	22.20	22.35	-1	70	-1.42%
2024/03/22	0	23.00	0	0.00	22.05	0	72	0.00%
2024/03/12	0	0.00	1.5	22.88	22.90	-1.5	75	-1.98%
2024/03/11	0.5	22.45	1	22.80	22.85	-0.5	76	-0.66%
2024/03/06	0	0.00	0.5	22.51	22.55	-0.5	84	-0.61%
2024/03/05	0.5	22.05	0	0.00	22.45	0.5	91	0.56%
2024/03/01	1	22.50	0	0.00	22.40	1	95	1.04%
2024/02/23	0	0.00	0.7	22.75	22.90	-0.7	96	-0.75%
2024/02/22	0.6	22.55	0	0.00	22.95	0.6	96	0.65%
2024/02/20	0	0.00	0.2	23.20	22.80	-0.2	95	-0.17%
2024/02/19	0.3	22.85	0	0.00	23.30	0.3	95	0.27%
2024/01/18	0	0.00	0.2	22.90	23.40	-0.2	91	-0.26%
2024/01/17	0.2	22.40	0	0.00	22.80	0.2	91	0.27%
2024/01/11	0	0.00	0.1	22.90	23.40	-0.1	88	-0.11%
2024/01/10	0.1	22.60	0	23.15	23.00	0.1	89	0.06%
2024/01/09	0	0.00	0.5	23.20	22.65	-0.5	88	-0.51%
2024/01/08	0.5	22.85	0	0.00	23.30	0.5	88	0.56%
2024/01/02	0	0.00	0.1	22.10	23.60	-0.1	77	-0.08%
2023/12/29	0.1	21.75	0	0.00	22.05	0.1	73	0.08%
2023/12/28	0	0.00	0	22.50	22.30	0	73	-0.02%
2023/12/27	0	0.00	2	22.13	22.15	-2	73	-2.74%
2023/12/26	0	0.00	2	22.20	22.20	-2	73	-2.72%
2023/12/25	0	0.00	0	22.75	21.80	0	73	-0.01%
2023/12/21	0	22.35	0	0.00	23.25	0	71	0.03%
2023/12/06	0	0.00	0.6	23.35	23.65	-0.6	100	-0.63%
2023/11/02	2	22.03	0	0.00	21.85	2	71	2.80%
2023/10/27	0	0.00	0.2	21.40	21.80	-0.2	71	-0.30%
2023/10/26	0.2	21.15	0	0.00	21.50	0.2	71	0.30%
2023/10/19	0	0.00	0.1	21.30	21.40	-0.1	76	-0.08%
2023/10/18	0.1	20.60	0	0.00	21.40	0.1	78	0.08%
2023/08/30	0	0.00	0.6	20.75	20.55	-0.6	256	-0.23%
2023/08/29	0	0.00	0.2	20.78	20.85	-0.2	273	-0.08%
2023/08/28	0.8	19.92	0.1	20.85	20.80	0.8	284	0.26%
2023/08/25	0.1	20.40	0	0.00	20.95	0.1	286	0.02%
2023/08/24	0	0.00	0.6	20.70	20.65	-0.6	286	-0.22%
2023/08/23	0.6	20.03	0	0.00	20.75	0.6	286	0.22%
2023/08/17	0	0.00	0.7	20.60	20.95	-0.7	288	-0.25%
2023/08/16	0.5	20.20	0	0.00	20.55	0.5	288	0.16%
2023/08/14	0	0.00	0	21.60	20.30	0	289	0.00%
2023/08/11	0.3	20.95	0	0.00	21.70	0.3	290	0.09%
2023/07/31	0	0.00	0.1	23.85	23.45	-0.1	310	-0.03%
2023/07/28	0.1	23.25	0	0.00	23.95	0.1	326	0.03%
2023/07/11	1	25.90	0	0.00	25.85	1	305	0.33%
2023/07/06	1	29.50	0	0.00	28.90	1	285	0.35%
2023/07/05	0	0.00	11	26.77	27.50	-11	257	-4.26%
2023/06/13	0	0.00	4	22.90	22.80	-4	128	-3.12%
2023/06/09	0	0.00	0.4	22.60	22.40	-0.4	125	-0.35%
2023/06/06	0	0.00	0	22.90	22.80	0	120	0.00%
2023/06/05	0	0.00	2.1	23.00	22.90	-2.1	117	-1.78%
2023/06/02	12.1	24.44	0.3	23.95	23.85	11.8	112	10.43%
2023/05/29	1	20.70	0	0.00	20.70	1	83	1.20%
2023/05/22	1	20.50	0	0.00	20.55	1	79	1.25%
2023/05/17	1	20.90	0	0.00	20.75	1	76	1.30%
2023/05/15	1	21.50	0	0.00	21.00	1	72	1.38%
2023/05/12	0	21.75	0	0.00	22.45	0	69	0.06%
2023/05/11	0.3	22.55	0	0.00	22.00	0.3	67	0.44%
2023/05/10	0	20.95	0	0.00	21.55	0	63	0.00%
2023/05/08	0	0.00	0.5	22.70	22.35	-0.5	60	-0.82%
2023/05/05	0.5	22.00	0	0.00	22.20	0.5	56	0.88%
2023/05/04	0	0.00	0.2	23.26	23.10	-0.2	50	-0.43%
2023/05/03	0.2	19.90	0	0.00	21.75	0.2	33	0.64%
2023/05/02	0	0.00	0	20.00	19.80	0	26	0.00%
2023/04/25	0	19.65	0	0.00	19.35	0	25	0.00%
2023/04/17	0	20.70	0	0.00	19.10	0	22	0.00%
2023/03/27	0	0.00	0.3	18.90	18.90	-0.3	26	-0.98%
2023/03/24	0.3	18.30	0	0.00	19.05	0.3	26	0.96%
2023/03/22	0	0.00	0.3	18.70	18.70	-0.3	28	-1.02%
2023/03/21	0.3	18.55	0	0.00	18.65	0.3	28	1.02%
2023/03/06	0	0.00	0.1	19.03	19.20	-0.1	32	-0.31%
2023/03/03	0.1	18.75	0	0.00	19.10	0.1	31	0.31%
2023/02/24	0	19.55	0	0.00	19.10	0	35	0.00%
2023/02/17	0	0.00	2	19.30	19.20	-2	43	-4.57%
2023/02/15	0	0.00	0	19.41	19.20	0	43	-0.03%
2023/02/14	0	19.00	0	0.00	19.45	0	43	0.03%
2023/02/09	0	0.00	0.4	19.20	19.15	-0.4	43	-0.97%
2023/02/08	0.4	18.55	0	0.00	19.30	0.4	43	0.96%
2023/01/17	0	0.00	0.1	19.35	20.00	-0.1	45	-0.13%
2023/01/16	0	0.00	0	19.50	19.35	0	44	-0.07%
2023/01/13	0	0.00	1	19.95	19.60	-1	45	-2.27%
2023/01/12	1	19.20	1.1	20.09	19.95	-0.1	44	-0.14%
2023/01/11	0.5	18.85	0	20.05	20.00	0.5	44	1.06%
2023/01/10	0	0.00	0	20.05	19.90	0	44	-0.01%
2023/01/09	0	0.00	0	20.10	20.15	0	43	-0.02%
2023/01/06	0	0.00	0.2	20.27	20.20	-0.2	43	-0.39%
2023/01/05	0.9	19.90	0	0.00	20.45	0.9	44	2.02%
2022/12/14	0	19.50	2.5	19.83	19.70	-2.5	38	-6.39%
2022/12/13	0	0.00	0.3	19.55	19.60	-0.3	38	-0.70%
2022/12/12	0.4	19.00	0	0.00	19.50	0.4	37	1.07%
2022/12/06	0.3	20.05	0	0.00	19.80	0.3	37	0.82%
2022/11/28	0	0.00	2	18.90	18.90	-2	34	-5.87%
2022/11/22	0	0.00	1	19.40	19.20	-1	33	-2.99%
2022/11/21	0	0.00	0.2	21.15	20.55	-0.2	31	-0.53%
2022/11/18	1.2	19.24	2	19.35	19.35	-0.8	25	-3.23%
2022/07/04	5	19.56	0	0.00	19.40	5	90	5.54%
2022/07/01	0	0.00	2	19.90	19.90	-2	90	-2.22%
2022/06/24	0	0.00	1	21.40	21.30	-1	85	-1.16%
2022/06/22	2	20.90	0	0.00	20.90	2	83	2.39%
2022/06/15	3	23.03	0	0.00	22.55	3	79	3.78%
2022/06/14	1	23.00	0	0.00	23.00	1	78	1.27%
2022/06/10	0	0.00	1	22.15	22.80	-1	76	-1.31%
2022/06/09	3	23.80	0	0.00	24.10	3	72	4.11%
2022/04/06	0	0.00	2	22.40	22.10	-2	230	-0.87%
2022/03/16	0	22.95	0	0.00	21.90	0	347	0.00%
2022/03/07	0	0.00	17	22.90	23.30	-17	348	-4.88%
2022/03/01	0	24.45	0	0.00	24.30	0	348	0.00%
2022/02/22	0	25.92	0	0.00	24.35	0	348	0.00%
2022/02/21	0	26.15	0	0.00	24.30	0	353	0.00%
2022/02/14	0	0.00	2	24.10	24.15	-2	359	-0.56%
2022/02/09	0	0.00	8	25.70	25.70	-8	352	-2.27%
2022/02/08	8	24.65	0	0.00	24.65	8	349	2.29%
2022/01/25	2	29.55	21	26.79	26.60	-19	337	-5.63%
2022/01/24	1	28.70	1	27.50	29.15	0	318	0.00%
2022/01/20	1	24.75	0	0.00	25.70	1	285	0.35%
2022/01/07	0	0.00	1	29.35	29.30	-1	249	-0.40%
2022/01/05	4	27.60	0	0.00	27.30	4	228	1.75%
2022/01/04	34	29.18	0	0.00	28.80	34	223	15.19%
2021/12/30	0	0.00	2	27.80	27.80	-2	186	-1.07%
2021/12/29	2	25.10	0	0.00	25.30	2	173	1.16%
2021/12/24	0	0.00	1	25.95	25.70	-1	166	-0.60%
2021/12/22	0	0.00	2	26.00	26.30	-2	156	-1.28%
2021/12/21	1	27.10	0	0.00	27.20	1	149	0.67%
2021/12/20	0	0.00	0.4	29.67	29.30	-0.4	138	-0.31%
2021/12/17	0.4	28.20	0	0.00	29.60	0.4	120	0.36%
2021/12/16	2	27.50	3	29.30	29.30	-1	89	-1.12%
2021/12/15	0	0.00	0.1	26.65	26.65	-0.1	74	-0.12%
2021/12/14	0.1	24.60	0	0.00	24.25	0.1	62	0.14%
2021/12/13	0	0.00	0.5	23.10	23.80	-0.5	55	-0.91%
2021/12/10	0.5	22.90	0	0.00	23.80	0.5	53	0.94%
2021/12/06	0	0.00	0.1	22.35	22.35	-0.1	49	-0.20%
2021/11/26	0.1	22.10	0	0.00	22.20	0.1	46	0.21%
2021/11/22	0	0.00	5	23.15	22.75	-5	42	-11.64%
2021/11/19	0	0.00	0.1	23.00	22.75	-0.1	42	-0.12%
2021/11/09	0	0.00	1	19.80	19.55	-1	21	-4.65%
2021/11/05	0	19.50	0	0.00	19.50	0	21	0.15%
2021/10/29	0	0.00	0	19.85	19.25	0	21	-0.01%
2021/10/26	0	0.00	3	19.50	19.35	-3	22	-13.55%
2021/10/15	0	0.00	0	19.80	19.55	0	24	0.00%
2021/10/14	0.1	19.45	0	19.75	19.75	0.1	25	0.38%
2021/10/04	0	0.00	0	19.95	19.45	0	27	0.00%
2021/10/01	0	0.00	0.1	19.90	19.80	-0.1	27	-0.29%
2021/09/30	0.2	19.40	0	0.00	19.80	0.2	28	0.81%
2021/09/28	0	0.00	0.2	19.95	19.65	-0.2	28	-0.70%
2021/09/27	0.9	19.70	0.1	19.55	20.10	0.8	29	2.78%
2021/09/24	0	0.00	0.1	19.95	20.05	-0.1	31	-0.32%
2021/09/23	0.2	19.05	0	0.00	19.55	0.2	31	0.61%
2021/08/31	0	0.00	0.4	20.35	20.90	-0.4	47	-0.92%
2021/08/30	0	0.00	0.1	21.12	20.80	-0.1	48	-0.27%
2021/08/27	0.1	19.20	0	0.00	19.60	0.1	48	0.30%
2021/08/25	0.2	19.00	0	0.00	19.40	0.2	51	0.46%
2021/08/06	0	0.00	0.5	23.00	22.70	-0.5	109	-0.41%
2021/08/05	0.6	22.50	0	0.00	23.10	0.6	110	0.57%
2021/08/04	0	0.00	2	22.60	22.60	-2	112	-1.78%
2021/07/30	0	0.00	0	22.70	22.80	0	113	0.00%
2021/07/29	0	21.90	0	0.00	22.70	0	113	0.00%
2021/07/02	0	0.00	0.6	24.20	24.30	-0.6	124	-0.52%
2021/06/30	0.6	23.77	0	0.00	24.35	0.6	128	0.50%
2021/06/08	0	0.00	0.1	25.30	25.60	-0.1	135	-0.04%
2021/06/07	0.1	23.05	0	0.00	25.25	0.1	137	0.04%
2021/06/04	0	0.00	1.6	25.12	25.25	-1.6	137	-1.18%
2021/05/28	0	0.00	2	26.75	26.60	-2	132	-1.51%
2021/05/26	0	0.00	0.5	27.51	27.75	-0.5	131	-0.37%
2021/05/25	0.5	27.00	0	0.00	27.60	0.5	126	0.38%
2021/05/24	0	0.00	1	27.55	27.10	-1	117	-0.85%
2021/05/17	1	25.80	5.2	25.80	26.10	-4.2	107	-3.93%
2021/05/07	0	0.00	1	26.00	25.60	-1	97	-1.07%
2021/05/06	0.6	25.50	0	0.00	26.00	0.6	99	0.64%
2021/05/05	0.6	24.80	0	0.00	25.80	0.6	101	0.62%
2021/04/06	0	27.70	0	0.00	27.65	0	188	0.00%
2021/03/31	0	0.00	2	28.80	28.80	-2	191	-1.05%
2021/03/25	0	0.00	0	26.59	25.70	0	195	0.00%
2021/03/23	0	0.00	0	26.80	26.10	0	197	0.00%
2021/03/16	0	0.00	0	26.95	26.65	0	210	0.00%
2021/03/15	0	0.00	0	26.70	25.55	0	214	0.00%
2021/03/12	0	0.00	0	26.70	26.00	0	215	0.00%
2021/03/10	0	25.40	0	0.00	26.05	0	236	0.01%
2021/01/05	1	31.05	0	0.00	31.05	1	317	0.31%
2021/01/04	0	0.00	1	31.15	31.15	-1	314	-0.32%
2020/12/30	0	0.00	2.7	31.04	31.35	-2.7	287	-0.93%
2020/12/29	1.7	28.54	0	0.00	28.50	1.7	270	0.62%
2020/12/11	3	27.55	1	28.00	27.55	2	259	0.77%
2020/12/07	0	0.00	2	29.65	30.10	-2	266	-0.75%
2020/12/04	1	31.90	0	0.00	30.50	1	263	0.38%
2020/12/02	0	0.00	2	27.95	28.00	-2	245	-0.82%
2020/11/23	7.1	29.78	3	29.00	30.10	4.1	251	1.64%
2020/11/20	0	0.00	1	27.40	27.40	-1	244	-0.41%
2020/11/13	2	24.30	1	24.00	24.20	1	319	0.31%
2020/11/11	0	0.00	0.4	24.15	24.10	-0.4	317	-0.11%
2020/09/25	1	22.30	0	0.00	22.10	1	387	0.26%
2020/09/01	1	23.70	1	24.75	24.30	0	477	0.00%
2020/08/27	1	25.30	0	0.00	25.15	1	460	0.22%
2020/08/26	4	26.73	0	0.00	26.40	4	463	0.86%
2020/08/24	1	20.00	2	19.35	23.30	-1	429	-0.23%
2020/08/21	1	21.20	0	0.00	21.20	1	377	0.27%
2020/08/20	1	23.55	0	0.00	23.55	1	367	0.27%
2020/08/19	5	26.15	0	0.00	26.15	5	366	1.37%
2020/08/18	1	29.05	0	0.00	29.05	1	363	0.27%
2020/08/10	2	40.00	0	0.00	40.10	2	352	0.57%
2020/08/05	0	0.00	2	43.65	43.80	-2	354	-0.56%
2020/07/29	2	41.50	0	0.00	41.15	2	360	0.55%
2020/07/24	2	45.00	0	0.00	44.20	2	360	0.56%
2020/07/20	2	48.00	0	0.00	48.35	2	348	0.57%
2020/07/14	2	50.00	0	0.00	49.85	2	318	0.63%
2020/07/09	0	0.00	3	54.50	55.40	-3	305	-0.98%
2020/07/07	0	0.00	1	59.00	59.30	-1	301	-0.33%
2020/07/06	1	63.50	0	0.00	61.50	1	293	0.34%
2020/07/03	2	61.05	0	0.00	61.80	2	287	0.69%
2020/06/22	1	50.00	0	0.00	50.10	1	205	0.49%
2020/06/17	2	42.40	0	0.00	42.80	2	159	1.26%
2020/06/16	1	43.00	0	0.00	43.50	1	159	0.63%
2020/03/09	2	37.80	0	0.00	37.60	2	358	0.56%
2020/03/03	0.1	40.15	0	0.00	40.50	0.1	397	0.03%
2020/02/26	0	0.00	0.4	48.60	49.00	-0.4	384	-0.12%
2020/02/25	0	0.00	2	45.00	48.40	-2	369	-0.54%
2020/02/24	0	0.00	2	41.45	44.00	-2	354	-0.56%
2020/02/11	0	0.00	2	33.00	33.45	-2	281	-0.71%
2020/02/05	0	0.00	3	27.35	27.35	-3	252	-1.19%
2020/01/15	0	0.00	5	27.10	27.00	-5	254	-1.96%
2020/01/13	5	28.30	0	0.00	27.80	5	254	1.97%
2019/12/24	0	0.00	11	28.70	28.45	-11	264	-4.15%
2019/12/05	0	0.00	2	29.70	29.80	-2	235	-0.85%
2019/12/04	2	30.00	2	29.00	30.00	0	237	0.00%
2019/12/03	0	0.00	2	29.85	28.10	-2	242	-0.83%
2019/12/02	0	0.00	2	29.93	30.00	-2	234	-0.85%
2019/11/28	0	0.00	5	24.85	24.85	-5	203	-2.45%
2019/11/27	0	0.00	2	22.60	22.60	-2	211	-0.95%
2019/10/07	2	19.90	0	0.00	18.60	2	181	1.10%
2019/09/24	0	0.00	2	12.80	13.40	-2	169	-1.18%
2019/09/23	2	12.30	0	0.00	12.55	2	159	1.26%
2019/09/17	7	11.80	0	0.00	11.80	7	145	4.82%
2019/09/02	0	0.00	9	13.77	14.00	-9	168	-5.35%
2019/08/30	0	0.00	8	13.58	13.30	-8	167	-4.77%
2019/08/29	2	13.35	0	0.00	13.80	2	184	1.09%
2019/08/23	4	13.38	0	0.00	12.55	4	153	2.61%
2019/08/22	4	12.19	1	12.00	12.35	3	139	2.15%
2019/07/23	0	0.00	0	12.50	12.60	0	119	0.00%
2019/07/22	0	0.00	2	12.60	12.60	-2	119	-1.67%
2019/06/28	6	13.75	0	0.00	13.90	6	157	3.80%
2019/05/22	5	15.40	0	0.00	15.40	5	111	4.48%
2019/05/17	3	15.60	0	0.00	15.60	3	117	2.55%
2019/04/11	0	0.00	1	16.35	16.00	-1	150	-0.67%
2019/04/08	5	17.50	0	0.00	17.60	5	140	3.56%
2019/04/03	1	15.65	4	15.95	16.00	-3	129	-2.32%
2019/04/01	1	16.15	0	0.00	16.15	1	110	0.90%
2019/03/06	8	22.83	0	0.00	22.65	8	97	8.19%
2019/02/12	2	21.90	0	0.00	21.90	2	80	2.49%
2019/01/28	4	24.10	0	0.00	24.30	4	72	5.54%
2019/01/25	1	24.30	0	0.00	24.35	1	71	1.41%
2019/01/23	0	0.00	4	25.21	26.00	-4	63	-6.28%
2019/01/08	0	0.00	2	19.80	20.00	-2	28	-7.02%
2018/10/31	3	18.50	0	0.00	18.60	3	60	4.96%
2018/10/16	0	0.00	2	20.33	20.50	-2	66	-3.02%
2018/10/12	0	0.00	1	19.00	20.30	-1	69	-1.43%
2018/09/06	0	0.00	2	21.95	21.80	-2	69	-2.88%
2018/08/31	3	22.70	0	0.00	23.20	3	79	3.79%
2018/08/30	0	0.00	1	22.50	22.45	-1	79	-1.26%
2018/08/27	1	21.20	0	0.00	21.05	1	85	1.16%
2018/08/21	2	19.85	0	0.00	20.50	2	98	2.03%
2018/06/28	1	30.50	0	0.00	30.50	1	197	0.51%
2018/06/20	3	31.65	0	0.00	31.50	3	208	1.44%
2018/06/15	2	33.45	0	0.00	33.10	2	209	0.95%
2018/06/07	3	33.70	0	0.00	33.80	3	209	1.43%
2018/06/04	1	33.00	0	0.00	33.15	1	210	0.48%
2018/06/01	1	33.90	0	0.00	33.75	1	209	0.48%
2018/05/29	0	0.00	1	34.30	34.40	-1	203	-0.49%
2018/05/24	0	0.00	0	31.35	31.35	0	191	0.00%
2018/05/21	1	31.80	0	0.00	31.90	1	188	0.53%
2018/05/17	1	31.95	1	34.20	34.10	0	180	0.00%
2018/05/11	2	36.40	0	0.00	35.65	2	168	1.18%
2018/04/11	0	0.00	5	39.50	39.50	-5	303	-1.65%
2018/02/27	5	37.25	0	0.00	36.65	5	289	1.73%
2018/02/07	0	0.00	6	37.95	37.15	-6	305	-1.96%
2018/02/06	1	37.15	0	0.00	35.90	1	307	0.33%
2018/02/05	5	39.00	0	0.00	39.10	5	310	1.61%
2018/01/29	2	41.60	0	0.00	41.50	2	326	0.61%
2018/01/26	2	42.50	0	0.00	41.50	2	322	0.62%
2018/01/25	3	44.30	0	0.00	43.10	3	313	0.96%
2018/01/23	0	0.00	3	48.53	46.60	-3	295	-1.01%
2018/01/22	6	45.55	4	45.15	46.05	2	262	0.76%
2018/01/19	2	41.60	0	0.00	41.90	2	227	0.88%
2018/01/18	0	0.00	9	41.97	42.80	-9	220	-4.09%
2018/01/09	2	39.70	0	0.00	39.10	2	247	0.81%
2018/01/02	0	0.00	2	41.60	41.60	-2	299	-0.67%