券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 12 | 43.08 | 7 | 43.34 | 43.60 | 5 | 1,408 | 0.36% |
|
| 2025/01/17 | 1 | 36.15 | 0 | 0.00 | 36.95 | 1 | 945 | 0.11% |
|
| 2025/01/15 | 2 | 36.20 | 0 | 0.00 | 36.35 | 2 | 937 | 0.21% |
|
| 2025/01/13 | 2 | 35.50 | 0 | 0.00 | 35.35 | 2 | 932 | 0.21% |
|
| 2025/01/10 | 0 | 0.00 | 0.2 | 37.50 | 37.30 | -0.2 | 924 | -0.02% |
|
| 2024/12/19 | 0 | 0.00 | 11 | 38.35 | 38.35 | -11 | 879 | -1.25% |
|
| 2024/12/13 | 0 | 0.00 | 1.1 | 39.92 | 39.30 | -1.1 | 860 | -0.12% |
|
| 2024/12/12 | 0 | 0.00 | 1.4 | 41.06 | 40.25 | -1.4 | 852 | -0.16% |
|
| 2024/12/11 | 0 | 0.00 | 0.4 | 41.08 | 41.30 | -0.4 | 843 | -0.04% |
|
| 2024/12/09 | 1 | 42.65 | 2.3 | 42.49 | 41.65 | -1.3 | 835 | -0.15% |
|
| 2024/12/05 | 1.6 | 46.10 | 1 | 44.50 | 44.30 | 0.6 | 786 | 0.08% |
|
| 2024/12/04 | 15.3 | 45.81 | 5 | 45.33 | 45.80 | 10.3 | 686 | 1.50% |
|
| 2024/12/02 | 1.2 | 42.23 | 0 | 0.00 | 43.10 | 1.2 | 477 | 0.25% |
|
| 2024/11/29 | 0.2 | 42.00 | 0 | 0.00 | 42.00 | 0.2 | 433 | 0.05% |
|
| 2024/11/28 | 4 | 42.48 | 3 | 40.95 | 41.25 | 1 | 407 | 0.25% |
|
| 2024/11/27 | 1 | 43.00 | 0.3 | 41.65 | 42.95 | 0.7 | 370 | 0.19% |
|
| 2024/11/20 | 1 | 38.60 | 0 | 0.00 | 38.70 | 1 | 290 | 0.34% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 40.55 | 39.10 | -1 | 277 | -0.36% |
|
| 2024/11/12 | 1 | 36.00 | 0 | 0.00 | 36.05 | 1 | 229 | 0.44% |
|
| 2024/10/09 | 0 | 0.00 | 1 | 36.65 | 36.65 | -1 | 639 | -0.16% |
|
| 2024/10/01 | 0 | 0.00 | 2 | 38.05 | 37.75 | -2 | 689 | -0.29% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 37.00 | 36.70 | -1 | 728 | -0.14% |
|
| 2024/09/19 | 1 | 36.80 | 0 | 0.00 | 36.70 | 1 | 781 | 0.13% |
|
| 2024/09/10 | 2 | 36.40 | 0 | 0.00 | 36.20 | 2 | 816 | 0.25% |
|
| 2024/09/04 | 1 | 38.45 | 0 | 0.00 | 38.20 | 1 | 839 | 0.12% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 39.45 | 39.40 | -1 | 912 | -0.11% |
|
| 2024/08/07 | 0 | 0.00 | 5 | 38.40 | 38.40 | -5 | 880 | -0.57% |
|
| 2024/08/05 | 1.3 | 37.62 | 0 | 0.00 | 37.45 | 1.3 | 873 | 0.15% |
|
| 2024/07/29 | 0 | 0.00 | 1 | 45.20 | 43.75 | -1 | 897 | -0.11% |
|
| 2024/07/26 | 6 | 45.51 | 5 | 45.40 | 45.05 | 1 | 869 | 0.12% |
|
| 2024/07/23 | 0 | 0.00 | 1 | 43.10 | 43.40 | -1 | 831 | -0.12% |
|
| 2024/07/22 | 2 | 40.53 | 0 | 0.00 | 40.20 | 2 | 802 | 0.25% |
|
| 2024/07/17 | 1 | 44.50 | 1 | 43.95 | 44.50 | 0 | 758 | 0.00% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 42.85 | 42.75 | -1 | 687 | -0.15% |
|
| 2024/07/12 | 2 | 43.50 | 0 | 0.00 | 43.30 | 2 | 674 | 0.30% |
|
| 2024/07/10 | 1 | 42.50 | 0 | 0.00 | 42.55 | 1 | 609 | 0.16% |
|
| 2024/07/02 | 0 | 0.00 | 2 | 42.30 | 42.75 | -2 | 542 | -0.37% |
|
| 2024/06/28 | 0 | 0.00 | 3 | 42.60 | 42.60 | -3 | 522 | -0.57% |
|
| 2024/06/27 | 2 | 42.45 | 3 | 42.40 | 42.30 | -1 | 511 | -0.20% |
|
| 2024/06/25 | 2 | 43.50 | 0 | 0.00 | 43.50 | 2 | 486 | 0.41% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 41.80 | 41.75 | -1 | 420 | -0.24% |
|
| 2024/06/17 | 0 | 0.00 | 6 | 42.33 | 42.80 | -6 | 410 | -1.46% |
|
| 2024/06/13 | 0 | 0.00 | 0.1 | 42.50 | 42.60 | -0.1 | 401 | -0.03% |
|
| 2024/06/03 | 1 | 41.30 | 2 | 41.83 | 41.70 | -1 | 333 | -0.30% |
|
| 2024/05/31 | 6 | 41.10 | 0 | 0.00 | 41.15 | 6 | 318 | 1.88% |
|
| 2024/05/29 | 2 | 40.60 | 0 | 0.00 | 40.65 | 2 | 300 | 0.67% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 40.75 | 40.65 | -1 | 295 | -0.34% |
|
| 2024/05/23 | 1 | 39.65 | 0 | 0.00 | 39.05 | 1 | 268 | 0.37% |
|
| 2024/05/21 | 0 | 0.00 | 2 | 39.50 | 39.45 | -2 | 258 | -0.77% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 39.20 | 39.30 | -1 | 226 | -0.44% |
|
| 2024/05/08 | 0 | 0.00 | 65 | 39.62 | 39.75 | -65 | 205 | -31.60% |
|
| 2024/04/25 | 1 | 36.15 | 0 | 0.00 | 36.40 | 1 | 116 | 0.86% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 36.45 | 36.65 | -1 | 107 | -0.93% |
|
| 2024/04/17 | 1 | 35.60 | 0 | 0.00 | 36.15 | 1 | 102 | 0.97% |
|
| 2024/04/12 | 0 | 0.00 | 5 | 36.05 | 36.15 | -5 | 98 | -5.07% |
|
| 2024/04/09 | 5 | 35.45 | 0 | 0.00 | 35.45 | 5 | 95 | 5.24% |
|
| 2024/03/13 | 0 | 0.00 | 3 | 34.00 | 34.00 | -3 | 101 | -2.96% |
|
| 2024/02/02 | 1 | 34.45 | 0 | 0.00 | 34.40 | 1 | 168 | 0.59% |
|
| 2024/02/01 | 1 | 34.80 | 0 | 0.00 | 34.85 | 1 | 166 | 0.60% |
|