券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/16 | 1.1 | 83.37 | 0 | 0.00 | 82.60 | 1.1 | 333 | 0.33% |
|
| 2024/04/15 | 1 | 84.81 | 0 | 0.00 | 84.60 | 1 | 334 | 0.31% |
|
| 2024/04/12 | 3 | 86.10 | 0 | 0.00 | 86.10 | 3 | 333 | 0.90% |
|
| 2024/04/11 | 2 | 86.50 | 0 | 0.00 | 86.30 | 2 | 337 | 0.60% |
|
| 2024/04/10 | 1.1 | 87.21 | 0 | 0.00 | 87.00 | 1.1 | 345 | 0.32% |
|
| 2024/04/08 | 0 | 88.60 | 0 | 0.00 | 88.50 | 0 | 361 | 0.01% |
|
| 2024/04/03 | 0 | 88.90 | 0 | 0.00 | 88.60 | 0 | 382 | 0.01% |
|
| 2024/04/02 | 0 | 89.30 | 0 | 0.00 | 88.80 | 0 | 484 | 0.01% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 88.50 | 89.30 | -1 | 489 | -0.20% |
|
| 2024/03/26 | 1 | 87.90 | 0 | 0.00 | 87.70 | 1 | 487 | 0.20% |
|
| 2024/03/22 | 0 | 0.00 | 0.1 | 89.90 | 89.60 | -0.1 | 486 | -0.02% |
|
| 2024/03/20 | 4 | 88.90 | 0 | 0.00 | 88.90 | 4 | 484 | 0.83% |
|
| 2024/03/14 | 0.1 | 87.81 | 0 | 0.00 | 87.70 | 0.1 | 498 | 0.01% |
|
| 2024/03/13 | 2.1 | 88.99 | 0 | 0.00 | 88.10 | 2.1 | 496 | 0.42% |
|
| 2024/03/12 | 0 | 89.60 | 0 | 0.00 | 89.30 | 0 | 489 | 0.01% |
|
| 2024/03/08 | 0.2 | 89.48 | 0.4 | 88.70 | 88.90 | -0.2 | 485 | -0.04% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 91.70 | 91.10 | -2 | 471 | -0.42% |
|
| 2024/03/06 | 1 | 97.70 | 1.1 | 97.71 | 97.70 | -0.1 | 434 | -0.01% |
|
| 2024/03/05 | 1 | 97.00 | 1 | 97.50 | 97.30 | 0 | 429 | 0.00% |
|
| 2024/03/01 | 1 | 97.10 | 1 | 96.34 | 96.30 | 0 | 421 | -0.01% |
|
| 2024/02/29 | 1 | 96.20 | 0 | 0.00 | 96.10 | 1 | 415 | 0.24% |
|
| 2024/02/26 | 0 | 0.00 | 0.1 | 95.70 | 96.30 | -0.1 | 416 | -0.01% |
|
| 2024/02/22 | 0 | 0.00 | 0.1 | 96.80 | 95.50 | -0.1 | 420 | -0.01% |
|
| 2024/02/21 | 0 | 0.00 | 0 | 95.00 | 95.00 | 0 | 414 | -0.01% |
|
| 2024/02/16 | 0.4 | 95.30 | 0 | 0.00 | 95.20 | 0.4 | 425 | 0.09% |
|
| 2024/01/18 | 1 | 91.50 | 0 | 0.00 | 91.70 | 1 | 467 | 0.21% |
|
| 2024/01/17 | 1 | 92.60 | 0 | 0.00 | 92.00 | 1 | 469 | 0.21% |
|
| 2024/01/16 | 1 | 93.30 | 0 | 0.00 | 93.40 | 1 | 468 | 0.21% |
|
| 2024/01/12 | 1 | 93.00 | 0 | 0.00 | 93.10 | 1 | 471 | 0.21% |
|
| 2024/01/09 | 0 | 0.00 | 8 | 93.24 | 93.00 | -8 | 493 | -1.61% |
|
| 2024/01/08 | 0.5 | 95.17 | 0.2 | 95.05 | 94.20 | 0.3 | 489 | 0.06% |
|
| 2024/01/05 | 0 | 0.00 | 5.1 | 94.74 | 94.60 | -5.1 | 489 | -1.04% |
|
| 2024/01/04 | 1 | 96.70 | 1 | 95.30 | 95.00 | 0 | 493 | 0.00% |
|
| 2024/01/03 | 1 | 97.00 | 0 | 0.00 | 96.70 | 1 | 491 | 0.20% |
|
| 2024/01/02 | 1 | 97.20 | 1 | 97.30 | 96.80 | 0 | 485 | 0.00% |
|
| 2023/12/29 | 6 | 99.02 | 1 | 99.31 | 98.80 | 5 | 473 | 1.05% |
|
| 2023/12/28 | 16 | 99.16 | 2.1 | 99.51 | 99.10 | 13.9 | 456 | 3.04% |
|
| 2023/12/27 | 1 | 92.69 | 0 | 0.00 | 94.60 | 1 | 358 | 0.29% |
|
| 2023/12/25 | 0 | 92.20 | 0 | 0.00 | 91.20 | 0 | 362 | 0.01% |
|
| 2023/12/22 | 0 | 92.20 | 4 | 91.95 | 91.70 | -4 | 365 | -1.09% |
|
| 2023/12/21 | 0 | 92.10 | 0 | 0.00 | 91.60 | 0 | 369 | 0.01% |
|
| 2023/12/15 | 1 | 94.00 | 0 | 94.20 | 93.30 | 1 | 387 | 0.25% |
|
| 2023/12/14 | 0.3 | 94.00 | 0 | 0.00 | 94.00 | 0.3 | 388 | 0.08% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 93.45 | 93.40 | -2 | 499 | -0.41% |
|
| 2023/11/27 | 1 | 92.21 | 0 | 0.00 | 92.10 | 1 | 535 | 0.19% |
|
| 2023/11/22 | 1 | 93.80 | 0 | 0.00 | 93.90 | 1 | 606 | 0.16% |
|
| 2023/11/17 | 0 | 92.10 | 1 | 91.80 | 91.70 | -1 | 651 | -0.15% |
|
| 2023/11/16 | 0 | 0.00 | 11 | 92.33 | 92.00 | -11 | 676 | -1.62% |
|
| 2023/11/13 | 0 | 92.20 | 10 | 92.13 | 91.90 | -10 | 814 | -1.22% |
|
| 2023/11/09 | 2 | 95.50 | 0 | 0.00 | 95.40 | 2 | 937 | 0.21% |
|
| 2023/11/06 | 1 | 94.60 | 2 | 94.60 | 95.20 | -1 | 1,083 | -0.09% |
|
| 2023/10/31 | 1 | 90.50 | 0 | 0.00 | 90.50 | 1 | 1,330 | 0.08% |
|
| 2023/10/23 | 0.1 | 90.60 | 0 | 0.00 | 90.00 | 0.1 | 1,823 | 0.00% |
|
| 2023/10/20 | 2 | 88.85 | 0 | 0.00 | 89.80 | 2 | 1,901 | 0.11% |
|
| 2023/10/19 | 1 | 91.40 | 0 | 0.00 | 90.60 | 1 | 1,927 | 0.05% |
|
| 2023/10/18 | 1.1 | 91.90 | 1 | 93.00 | 91.50 | 0.1 | 1,945 | 0.00% |
|
| 2023/10/16 | 0 | 0.00 | 2 | 95.95 | 95.40 | -2 | 1,965 | -0.10% |
|
| 2023/10/12 | 3 | 96.53 | 0 | 0.00 | 97.00 | 3 | 2,066 | 0.15% |
|
| 2023/10/04 | 0 | 94.80 | 0 | 0.00 | 94.50 | 0 | 2,138 | 0.00% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 96.30 | 96.20 | -1 | 2,195 | -0.05% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 97.20 | 96.70 | -1 | 2,248 | -0.04% |
|
| 2023/09/26 | 0 | 96.00 | 0 | 0.00 | 95.20 | 0 | 2,339 | 0.00% |
|
| 2023/09/21 | 0 | 93.30 | 0 | 0.00 | 94.30 | 0 | 2,402 | 0.00% |
|
| 2023/09/19 | 0 | 96.70 | 0 | 0.00 | 96.50 | 0 | 2,479 | 0.00% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 97.70 | 97.10 | -1 | 2,609 | -0.04% |
|
| 2023/09/15 | 1 | 96.80 | 1 | 96.60 | 97.30 | 0 | 2,777 | 0.00% |
|
| 2023/09/11 | 3 | 96.73 | 1 | 95.80 | 95.70 | 2 | 2,973 | 0.07% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 103.98 | 104.00 | -1 | 2,940 | -0.04% |
|
| 2023/09/07 | 4 | 103.63 | 1 | 104.50 | 105.00 | 3 | 2,952 | 0.10% |
|
| 2023/09/06 | 0 | 0.00 | 0 | 103.00 | 103.50 | 0 | 2,958 | 0.00% |
|
| 2023/09/05 | 1 | 100.00 | 2 | 99.60 | 101.50 | -1 | 2,999 | -0.03% |
|
| 2023/09/04 | 0 | 97.80 | 3 | 96.80 | 97.80 | -3 | 3,047 | -0.10% |
|
| 2023/09/01 | 1 | 98.50 | 0 | 0.00 | 98.50 | 1 | 3,066 | 0.03% |
|
| 2023/08/31 | 1 | 98.30 | 0 | 0.00 | 99.50 | 1 | 3,076 | 0.03% |
|
| 2023/08/30 | 3 | 97.47 | 3 | 99.30 | 99.30 | 0 | 3,083 | 0.00% |
|
| 2023/08/28 | 0.1 | 95.70 | 0 | 0.00 | 94.90 | 0.1 | 3,072 | 0.00% |
|
| 2023/08/25 | 0.2 | 101.50 | 0 | 0.00 | 100.00 | 0.2 | 3,031 | 0.01% |
|
| 2023/08/24 | 0 | 101.50 | 0 | 0.00 | 101.00 | 0 | 3,065 | 0.00% |
|
| 2023/08/23 | 0 | 103.00 | 1 | 103.00 | 103.00 | -1 | 3,084 | -0.03% |
|
| 2023/08/22 | 2 | 104.50 | 3 | 106.17 | 104.00 | -1 | 3,074 | -0.03% |
|
| 2023/08/21 | 1 | 103.50 | 0 | 0.00 | 106.00 | 1 | 3,052 | 0.03% |
|
| 2023/08/18 | 7 | 107.92 | 2 | 110.00 | 105.50 | 5 | 3,040 | 0.17% |
|
| 2023/08/17 | 2 | 108.00 | 4 | 108.63 | 111.50 | -2 | 2,994 | -0.07% |
|
| 2023/08/16 | 1 | 111.50 | 2 | 111.00 | 111.50 | -1 | 2,967 | -0.03% |
|
| 2023/08/15 | 3 | 106.67 | 5 | 108.60 | 109.00 | -2 | 2,899 | -0.07% |
|
| 2023/08/14 | 4 | 105.13 | 2 | 105.50 | 103.50 | 2 | 2,864 | 0.07% |
|
| 2023/08/11 | 4 | 106.63 | 2 | 105.50 | 105.50 | 2 | 2,869 | 0.07% |
|
| 2023/08/10 | 2.1 | 100.00 | 2 | 100.25 | 99.40 | 0.1 | 2,811 | 0.00% |
|
| 2023/08/09 | 5 | 104.10 | 0 | 0.00 | 102.50 | 5 | 2,785 | 0.18% |
|
| 2023/08/08 | 10.2 | 109.45 | 0 | 0.00 | 109.50 | 10.2 | 2,733 | 0.37% |
|
| 2023/08/07 | 7.1 | 107.89 | 4 | 108.75 | 107.50 | 3.1 | 2,644 | 0.12% |
|
| 2023/08/04 | 2 | 100.50 | 3 | 101.67 | 103.00 | -1 | 2,616 | -0.04% |
|
| 2023/08/02 | 4 | 103.88 | 3 | 104.17 | 102.50 | 1 | 2,616 | 0.04% |
|
| 2023/08/01 | 1 | 103.50 | 3 | 105.50 | 103.50 | -2 | 2,566 | -0.08% |
|
| 2023/07/31 | 6.1 | 105.58 | 1 | 109.00 | 103.00 | 5.1 | 2,559 | 0.20% |
|
| 2023/07/28 | 14 | 108.79 | 2 | 109.00 | 109.50 | 12 | 2,482 | 0.48% |
|
| 2023/07/27 | 13 | 112.08 | 11 | 112.82 | 112.00 | 2 | 2,403 | 0.08% |
|
| 2023/07/26 | 5 | 106.70 | 5 | 105.20 | 105.50 | 0 | 2,249 | 0.00% |
|
| 2023/07/25 | 6 | 102.42 | 2.1 | 105.33 | 105.50 | 3.9 | 2,153 | 0.18% |
|
| 2023/07/21 | 0 | 0.00 | 5 | 98.40 | 98.50 | -5 | 2,046 | -0.24% |
|
| 2023/07/20 | 1 | 100.50 | 1 | 99.50 | 99.30 | 0 | 2,024 | 0.00% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 100.00 | 97.30 | -1 | 2,009 | -0.05% |
|
| 2023/07/18 | 1 | 99.00 | 0 | 0.00 | 100.50 | 1 | 2,001 | 0.05% |
|
| 2023/07/17 | 1 | 99.30 | 4 | 97.18 | 99.80 | -3 | 1,955 | -0.15% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 93.40 | 93.70 | -1 | 1,909 | -0.05% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 93.50 | 92.30 | -1 | 1,905 | -0.05% |
|
| 2023/07/11 | 3 | 91.87 | 2 | 91.50 | 91.60 | 1 | 1,888 | 0.05% |
|
| 2023/07/10 | 10 | 93.65 | 8 | 93.95 | 93.60 | 2 | 1,861 | 0.11% |
|
| 2023/07/07 | 3 | 105.83 | 0 | 0.00 | 104.00 | 3 | 1,819 | 0.16% |
|
| 2023/07/06 | 4 | 107.75 | 7.6 | 108.30 | 108.00 | -3.6 | 1,801 | -0.20% |
|
| 2023/07/05 | 9.6 | 107.81 | 2 | 105.75 | 105.50 | 7.6 | 1,768 | 0.43% |
|
| 2023/07/04 | 3 | 106.50 | 0 | 0.00 | 105.00 | 3 | 1,736 | 0.17% |
|
| 2023/07/03 | 3 | 107.33 | 0 | 0.00 | 108.00 | 3 | 1,707 | 0.18% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 103.00 | 104.00 | -1 | 1,681 | -0.06% |
|
| 2023/06/28 | 1 | 103.50 | 0 | 0.00 | 102.00 | 1 | 1,646 | 0.06% |
|
| 2023/06/27 | 2 | 102.50 | 0 | 0.00 | 101.00 | 2 | 1,618 | 0.12% |
|
| 2023/06/26 | 1 | 108.00 | 0 | 0.00 | 103.50 | 1 | 1,567 | 0.06% |
|
| 2023/06/21 | 4 | 108.50 | 3.1 | 111.02 | 112.00 | 1 | 1,436 | 0.07% |
|
| 2023/06/20 | 0 | 0.00 | 4 | 101.63 | 102.00 | -4 | 1,269 | -0.32% |
|
| 2023/06/19 | 1 | 99.70 | 4 | 99.23 | 101.00 | -3 | 1,186 | -0.25% |
|
| 2023/06/16 | 9 | 96.37 | 8 | 96.49 | 95.60 | 1 | 1,133 | 0.09% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 93.20 | 93.80 | -1 | 1,078 | -0.09% |
|
| 2023/06/13 | 1.1 | 92.39 | 0 | 0.00 | 91.70 | 1.1 | 1,047 | 0.10% |
|
| 2023/06/12 | 0 | 0.00 | 0.1 | 94.76 | 91.50 | -0.1 | 1,021 | 0.00% |
|
| 2023/06/09 | 3 | 98.60 | 4 | 97.58 | 96.70 | -1 | 975 | -0.10% |
|
| 2023/06/08 | 1 | 94.50 | 5 | 96.80 | 92.70 | -4 | 915 | -0.44% |
|
| 2023/06/07 | 0 | 0.00 | 0.1 | 94.50 | 94.40 | -0.1 | 852 | -0.01% |
|
| 2023/06/06 | 0 | 0.00 | 0.1 | 90.40 | 90.30 | -0.1 | 823 | -0.01% |
|
| 2023/06/05 | 1 | 89.50 | 1 | 90.00 | 89.90 | 0 | 804 | 0.00% |
|
| 2023/05/31 | 0 | 0.00 | 3 | 88.87 | 88.90 | -3 | 763 | -0.39% |
|
| 2023/05/30 | 1 | 87.20 | 0 | 0.00 | 87.10 | 1 | 751 | 0.13% |
|
| 2023/05/29 | 1 | 85.70 | 9 | 84.60 | 86.00 | -8 | 704 | -1.14% |
|
| 2023/05/23 | 0.1 | 82.10 | 0 | 0.00 | 81.50 | 0.1 | 629 | 0.01% |
|
| 2023/05/19 | 0 | 80.70 | 0 | 0.00 | 80.40 | 0 | 573 | 0.01% |
|
| 2023/05/18 | 16 | 82.46 | 14 | 83.23 | 84.00 | 2 | 546 | 0.37% |
|
| 2023/05/17 | 6 | 81.75 | 3 | 81.50 | 81.80 | 3 | 514 | 0.58% |
|
| 2023/05/16 | 0 | 0.00 | 10 | 77.90 | 77.80 | -10 | 467 | -2.14% |
|
| 2023/05/15 | 13.2 | 76.95 | 0 | 0.00 | 75.80 | 13.2 | 458 | 2.88% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 77.90 | 80.00 | -1 | 441 | -0.23% |
|
| 2023/05/11 | 0 | 0.00 | 10 | 76.40 | 75.90 | -10 | 417 | -2.40% |
|
| 2023/05/10 | 15 | 76.43 | 21 | 77.17 | 77.00 | -6 | 406 | -1.48% |
|
| 2023/05/09 | 21 | 76.96 | 5 | 78.90 | 75.00 | 16 | 381 | 4.19% |
|
| 2023/04/26 | 0 | 0.00 | 2 | 68.30 | 69.30 | -2 | 304 | -0.66% |
|
| 2023/04/20 | 0 | 0.00 | 2 | 71.10 | 71.40 | -2 | 281 | -0.71% |
|
| 2023/04/17 | 3 | 74.73 | 0 | 0.00 | 74.90 | 3 | 252 | 1.19% |
|
| 2023/04/14 | 0 | 0.00 | 0.1 | 73.40 | 73.50 | -0.1 | 242 | -0.04% |
|
| 2023/04/12 | 0 | 0.00 | 0.2 | 72.35 | 71.60 | -0.2 | 215 | -0.09% |
|
| 2023/04/11 | 1.3 | 71.01 | 1 | 71.70 | 71.90 | 0.3 | 195 | 0.15% |
|
| 2023/04/07 | 0 | 0.00 | 4 | 64.65 | 65.00 | -4 | 148 | -2.70% |
|
| 2023/03/29 | 5 | 60.10 | 0 | 0.00 | 59.90 | 5 | 123 | 4.06% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 52.75 | 52.60 | -2 | 49 | -4.02% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 52.00 | 51.70 | -1 | 46 | -2.17% |
|
| 2023/01/03 | 1 | 51.10 | 0 | 0.00 | 51.00 | 1 | 45 | 2.20% |
|
| 2022/12/27 | 0 | 0.00 | 2 | 51.75 | 51.90 | -2 | 44 | -4.48% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 51.70 | 51.40 | -1 | 44 | -2.25% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 51.00 | 50.90 | -1 | 47 | -2.10% |
|
| 2022/12/21 | 0 | 0.00 | 2 | 50.95 | 50.80 | -2 | 49 | -4.01% |
|
| 2022/12/20 | 3 | 51.33 | 0 | 0.00 | 50.50 | 3 | 52 | 5.72% |
|
| 2022/12/16 | 0 | 0.00 | 0.1 | 52.80 | 52.80 | -0.1 | 54 | -0.27% |
|
| 2022/12/15 | 2.1 | 52.26 | 0 | 0.00 | 52.90 | 2.1 | 54 | 3.95% |
|
| 2022/12/14 | 1 | 52.70 | 0 | 0.00 | 52.90 | 1 | 54 | 1.83% |
|
| 2022/12/12 | 1 | 52.70 | 0 | 0.00 | 52.80 | 1 | 55 | 1.81% |
|
| 2022/12/01 | 0 | 0.00 | 4 | 50.68 | 51.10 | -4 | 60 | -6.59% |
|
| 2022/11/30 | 0 | 0.00 | 2 | 50.00 | 50.00 | -2 | 69 | -2.87% |
|
| 2022/11/29 | 1 | 49.50 | 0 | 0.00 | 49.50 | 1 | 73 | 1.37% |
|
| 2022/11/28 | 3 | 49.50 | 0 | 0.00 | 49.70 | 3 | 76 | 3.92% |
|
| 2022/11/25 | 0 | 0.00 | 4 | 50.33 | 49.90 | -4 | 80 | -4.95% |
|
| 2022/11/24 | 3 | 49.30 | 1 | 49.85 | 49.90 | 2 | 87 | 2.29% |
|
| 2022/11/23 | 4 | 49.25 | 0 | 0.00 | 49.45 | 4 | 88 | 4.51% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 49.55 | 49.65 | -1 | 93 | -1.07% |
|
| 2022/11/15 | 1 | 49.05 | 0 | 0.00 | 49.35 | 1 | 120 | 0.83% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 46.00 | 45.90 | -1 | 125 | -0.79% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 45.95 | 45.60 | -1 | 126 | -0.79% |
|
| 2022/10/21 | 1 | 45.50 | 0 | 0.00 | 45.60 | 1 | 126 | 0.79% |
|
| 2022/10/05 | 1 | 45.90 | 0 | 0.00 | 46.00 | 1 | 134 | 0.74% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 50.20 | 50.30 | -1 | 135 | -0.74% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 50.50 | 50.50 | -1 | 137 | -0.73% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 60.60 | 60.60 | -1 | 120 | -0.83% |
|
| 2022/08/24 | 4 | 58.93 | 0 | 0.00 | 58.80 | 4 | 127 | 3.13% |
|
| 2022/08/22 | 1 | 60.10 | 0 | 0.00 | 60.10 | 1 | 122 | 0.82% |
|
| 2022/06/10 | 1 | 58.90 | 0 | 0.00 | 59.00 | 1 | 325 | 0.31% |
|
| 2022/06/09 | 1 | 60.00 | 0 | 0.00 | 60.00 | 1 | 328 | 0.30% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 57.80 | 57.90 | -1 | 334 | -0.30% |
|
| 2022/06/06 | 1 | 57.50 | 0 | 0.00 | 57.60 | 1 | 336 | 0.30% |
|
| 2022/05/20 | 2 | 57.60 | 0 | 0.00 | 56.80 | 2 | 337 | 0.59% |
|
| 2022/05/18 | 1 | 56.30 | 0 | 0.00 | 56.50 | 1 | 322 | 0.31% |
|
| 2022/05/12 | 0 | 0.00 | 2 | 51.45 | 51.00 | -2 | 324 | -0.62% |
|
| 2022/04/26 | 1 | 54.50 | 0 | 0.00 | 54.40 | 1 | 326 | 0.31% |
|
| 2022/04/11 | 1 | 54.60 | 0 | 0.00 | 54.30 | 1 | 353 | 0.28% |
|
| 2022/04/07 | 1 | 59.30 | 0 | 0.00 | 58.60 | 1 | 336 | 0.30% |
|
| 2022/03/25 | 1 | 63.10 | 0 | 0.00 | 62.80 | 1 | 301 | 0.33% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 64.40 | 64.30 | -1 | 285 | -0.35% |
|
| 2022/03/17 | 2 | 68.15 | 2 | 68.10 | 68.10 | 0 | 254 | 0.00% |
|
| 2022/03/04 | 0 | 0.00 | 2 | 70.40 | 70.00 | -2 | 188 | -1.06% |
|
| 2022/02/14 | 2 | 71.30 | 0 | 0.00 | 71.40 | 2 | 205 | 0.97% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 73.50 | 74.50 | -1 | 207 | -0.48% |
|
| 2022/01/18 | 1 | 74.50 | 0 | 0.00 | 74.50 | 1 | 209 | 0.48% |
|
| 2022/01/11 | 3 | 76.20 | 0 | 0.00 | 76.20 | 3 | 208 | 1.44% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 84.60 | 84.40 | -1 | 209 | -0.48% |
|
| 2021/12/03 | 1 | 83.00 | 1 | 83.30 | 84.00 | 0 | 250 | 0.00% |
|
| 2021/11/25 | 1 | 86.30 | 1 | 87.70 | 87.00 | 0 | 252 | 0.00% |
|
| 2021/10/22 | 1 | 80.40 | 1 | 79.10 | 79.80 | 0 | 325 | 0.00% |
|
| 2021/10/21 | 1 | 76.70 | 0 | 0.00 | 76.00 | 1 | 323 | 0.31% |
|
| 2021/10/12 | 1 | 73.30 | 0 | 0.00 | 73.30 | 1 | 351 | 0.28% |
|
| 2021/10/05 | 1 | 79.20 | 0 | 0.00 | 78.50 | 1 | 446 | 0.22% |
|
| 2021/10/01 | 0 | 0.00 | 0.1 | 81.60 | 80.10 | -0.1 | 461 | -0.01% |
|
| 2021/09/29 | 1 | 83.20 | 0.1 | 84.00 | 83.30 | 0.9 | 504 | 0.18% |
|
| 2021/09/17 | 2 | 87.50 | 0 | 0.00 | 88.50 | 2 | 654 | 0.31% |
|
| 2021/09/13 | 1 | 86.00 | 0 | 0.00 | 85.80 | 1 | 677 | 0.15% |
|
| 2021/09/10 | 3 | 88.97 | 0 | 0.00 | 88.40 | 3 | 682 | 0.44% |
|
| 2021/08/25 | 0 | 102.50 | 0 | 0.00 | 98.60 | 0 | 892 | 0.00% |
|
| 2021/08/18 | 1 | 94.59 | 0 | 0.00 | 94.70 | 1 | 935 | 0.11% |
|
| 2021/08/10 | 1 | 99.10 | 0 | 0.00 | 98.50 | 1 | 1,061 | 0.09% |
|
| 2021/08/09 | 1 | 99.00 | 0 | 0.00 | 99.10 | 1 | 1,084 | 0.09% |
|
| 2021/07/28 | 1 | 100.00 | 0 | 0.00 | 102.00 | 1 | 1,296 | 0.08% |
|
| 2021/07/26 | 2 | 105.00 | 0 | 0.00 | 105.50 | 2 | 1,335 | 0.15% |
|
| 2021/07/22 | 0 | 103.50 | 0 | 0.00 | 104.00 | 0 | 1,347 | 0.00% |
|
| 2021/07/16 | 1 | 103.05 | 0 | 0.00 | 102.00 | 1 | 1,373 | 0.07% |
|
| 2021/07/15 | 0 | 103.00 | 0 | 0.00 | 100.50 | 0 | 1,371 | 0.00% |
|
| 2021/07/14 | 0 | 0.00 | 1.3 | 101.15 | 100.00 | -1.3 | 1,372 | -0.09% |
|
| 2021/07/12 | 2 | 105.50 | 11 | 105.59 | 105.50 | -9 | 1,358 | -0.66% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 117.00 | 117.00 | -1 | 1,306 | -0.08% |
|
| 2021/07/08 | 0 | 0.00 | 2 | 115.00 | 115.00 | -2 | 1,326 | -0.15% |
|
| 2021/07/07 | 1 | 115.50 | 1 | 114.00 | 115.50 | 0 | 1,337 | 0.00% |
|
| 2021/07/06 | 0 | 0.00 | 2 | 114.25 | 114.00 | -2 | 1,365 | -0.15% |
|
| 2021/07/05 | 13 | 118.73 | 6.1 | 116.86 | 119.50 | 6.9 | 1,357 | 0.51% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 109.50 | 109.50 | -1 | 1,326 | -0.08% |
|
| 2021/07/01 | 1.3 | 111.88 | 1 | 110.00 | 109.50 | 0.3 | 1,339 | 0.02% |
|
| 2021/06/30 | 4 | 114.25 | 2 | 113.26 | 113.00 | 2 | 1,357 | 0.15% |
|
| 2021/06/28 | 0.1 | 109.00 | 0 | 0.00 | 110.00 | 0.1 | 1,374 | 0.00% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 107.00 | 106.50 | -1 | 1,409 | -0.07% |
|
| 2021/06/21 | 3 | 107.83 | 1 | 108.50 | 107.00 | 2 | 1,545 | 0.13% |
|
| 2021/06/15 | 0 | 0.00 | 2 | 111.50 | 111.50 | -2 | 1,725 | -0.12% |
|
| 2021/06/10 | 1 | 114.50 | 2 | 112.75 | 111.50 | -1 | 1,773 | -0.06% |
|
| 2021/06/09 | 1 | 104.50 | 0 | 0.00 | 106.50 | 1 | 1,760 | 0.06% |
|
| 2021/06/08 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 1,792 | 0.06% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 107.50 | 105.00 | -1 | 1,815 | -0.06% |
|
| 2021/05/14 | 0 | 105.00 | 0 | 0.00 | 99.90 | 0 | 2,400 | 0.00% |
|
| 2021/05/13 | 0 | 104.50 | 0 | 0.00 | 101.50 | 0 | 2,354 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 45 | 99.80 | 97.60 | -45 | 2,306 | -1.95% |
|
| 2021/05/11 | 49 | 108.58 | 2 | 109.00 | 104.00 | 47 | 2,267 | 2.07% |
|
| 2021/05/07 | 0 | 115.00 | 1 | 115.50 | 115.00 | -1 | 2,237 | -0.04% |
|
| 2021/05/06 | 0 | 0.00 | 2 | 109.25 | 109.00 | -2 | 2,231 | -0.09% |
|
| 2021/05/05 | 2 | 106.00 | 0 | 0.00 | 103.50 | 2 | 2,204 | 0.09% |
|
| 2021/05/03 | 1 | 114.00 | 0 | 0.00 | 107.50 | 1 | 2,178 | 0.05% |
|
| 2021/04/28 | 1 | 115.50 | 0 | 0.00 | 112.50 | 1 | 2,161 | 0.05% |
|
| 2021/04/26 | 2 | 117.75 | 0 | 119.00 | 116.50 | 2 | 2,154 | 0.09% |
|
| 2021/04/23 | 0 | 115.00 | 4 | 114.50 | 116.50 | -4 | 2,144 | -0.19% |
|
| 2021/04/22 | 4 | 112.00 | 0 | 0.00 | 111.50 | 4 | 2,152 | 0.19% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 117.50 | 115.50 | -2 | 2,147 | -0.09% |
|
| 2021/04/20 | 0 | 117.00 | 0 | 0.00 | 115.50 | 0 | 2,150 | 0.00% |
|
| 2021/04/19 | 2 | 115.00 | 3 | 114.17 | 114.00 | -1 | 2,170 | -0.05% |
|
| 2021/04/16 | 0 | 120.50 | 0 | 0.00 | 118.00 | 0 | 2,218 | 0.00% |
|
| 2021/04/15 | 0 | 0.00 | 3 | 119.50 | 120.00 | -3 | 2,215 | -0.14% |
|
| 2021/04/14 | 1 | 112.50 | 0 | 0.00 | 118.00 | 1 | 2,208 | 0.05% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 121.00 | 117.00 | -2 | 2,183 | -0.09% |
|
| 2021/04/12 | 2 | 120.00 | 5 | 120.30 | 117.00 | -3 | 2,170 | -0.14% |
|
| 2021/04/09 | 1 | 126.50 | 2 | 125.00 | 126.00 | -1 | 2,140 | -0.05% |
|
| 2021/04/08 | 1 | 130.00 | 1 | 129.50 | 129.00 | 0 | 2,116 | 0.00% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 122.50 | 122.50 | -1 | 2,085 | -0.05% |
|
| 2021/04/06 | 2 | 126.50 | 1 | 125.00 | 125.50 | 1 | 2,070 | 0.05% |
|
| 2021/04/01 | 4 | 119.75 | 1 | 120.50 | 121.00 | 3 | 2,049 | 0.15% |
|
| 2021/03/31 | 1 | 118.00 | 2 | 116.75 | 116.50 | -1 | 2,018 | -0.05% |
|
| 2021/03/30 | 2 | 119.00 | 1 | 119.50 | 120.50 | 1 | 1,987 | 0.05% |
|
| 2021/03/29 | 0 | 0.00 | 0 | 117.50 | 115.00 | 0 | 1,944 | 0.00% |
|
| 2021/03/26 | 1 | 105.50 | 1 | 107.00 | 110.50 | 0 | 1,923 | 0.00% |
|
| 2021/03/25 | 1 | 107.50 | 0 | 0.00 | 108.50 | 1 | 1,897 | 0.05% |
|
| 2021/03/24 | 3 | 108.01 | 6 | 110.50 | 108.50 | -3 | 1,870 | -0.16% |
|
| 2021/03/23 | 1 | 117.50 | 0 | 0.00 | 115.00 | 1 | 1,807 | 0.06% |
|
| 2021/03/22 | 1 | 124.50 | 4 | 127.50 | 127.50 | -3 | 1,742 | -0.17% |
|
| 2021/03/19 | 0 | 0.00 | 11 | 114.55 | 116.00 | -11 | 1,677 | -0.66% |
|
| 2021/03/18 | 2 | 115.00 | 1 | 111.00 | 113.50 | 1 | 1,653 | 0.06% |
|
| 2021/03/17 | 1 | 109.50 | 1 | 111.50 | 109.50 | 0 | 1,619 | 0.00% |
|
| 2021/03/16 | 1 | 113.00 | 3 | 110.83 | 112.00 | -2 | 1,596 | -0.13% |
|
| 2021/03/15 | 1 | 108.50 | 3 | 107.67 | 109.00 | -2 | 1,558 | -0.13% |
|
| 2021/03/12 | 1 | 102.50 | 2 | 100.00 | 102.50 | -1 | 1,490 | -0.07% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 93.30 | 95.20 | -1 | 1,539 | -0.06% |
|
| 2021/03/08 | 1 | 95.50 | 0 | 0.00 | 93.30 | 1 | 1,533 | 0.07% |
|
| 2021/03/04 | 2 | 99.95 | 0 | 0.00 | 98.00 | 2 | 1,512 | 0.13% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 98.20 | 97.80 | -2 | 1,492 | -0.13% |
|
| 2021/03/02 | 5 | 106.90 | 7 | 113.14 | 101.00 | -2 | 1,464 | -0.14% |
|
| 2021/02/26 | 6 | 112.83 | 7 | 108.64 | 112.00 | -1 | 1,387 | -0.07% |
|
| 2021/02/25 | 5 | 108.40 | 1.2 | 111.52 | 106.00 | 3.8 | 1,340 | 0.29% |
|
| 2021/02/24 | 20 | 112.70 | 0 | 0.00 | 106.50 | 20 | 1,313 | 1.52% |
|
| 2021/02/19 | 0.1 | 94.50 | 6 | 91.80 | 94.70 | -5.9 | 1,297 | -0.45% |
|
| 2021/02/18 | 0 | 86.97 | 8 | 87.18 | 88.60 | -8 | 1,243 | -0.64% |
|
| 2021/02/17 | 0.6 | 84.00 | 4 | 84.00 | 84.40 | -3.4 | 1,184 | -0.28% |
|
| 2021/02/05 | 1 | 79.80 | 1 | 80.60 | 79.80 | 0 | 1,164 | 0.00% |
|
| 2021/02/03 | 1 | 79.00 | 0 | 0.00 | 78.80 | 1 | 1,183 | 0.08% |
|
| 2021/01/29 | 2 | 80.20 | 1 | 81.10 | 79.00 | 1 | 1,234 | 0.08% |
|
| 2021/01/27 | 0 | 0.00 | 5 | 81.66 | 82.30 | -5 | 1,216 | -0.41% |
|
| 2021/01/26 | 2 | 79.05 | 1 | 81.30 | 79.00 | 1 | 1,198 | 0.08% |
|
| 2021/01/25 | 0 | 0.00 | 4 | 79.85 | 80.70 | -4 | 1,193 | -0.34% |
|
| 2021/01/22 | 2 | 77.70 | 0 | 0.00 | 78.00 | 2 | 1,185 | 0.17% |
|
| 2021/01/20 | 2 | 77.30 | 0 | 0.00 | 76.50 | 2 | 1,183 | 0.17% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 79.20 | 78.50 | -1 | 1,178 | -0.08% |
|
| 2021/01/18 | 1 | 77.20 | 0 | 0.00 | 79.20 | 1 | 1,176 | 0.08% |
|
| 2021/01/15 | 2 | 78.95 | 1 | 78.10 | 78.10 | 1 | 1,169 | 0.09% |
|
| 2021/01/14 | 1 | 80.40 | 0 | 0.00 | 80.60 | 1 | 1,154 | 0.09% |
|
| 2021/01/13 | 1 | 81.30 | 0 | 81.70 | 81.30 | 1 | 1,144 | 0.08% |
|
| 2021/01/12 | 3 | 81.47 | 0 | 0.00 | 81.00 | 3 | 1,135 | 0.26% |
|
| 2021/01/11 | 1 | 84.50 | 2 | 84.25 | 84.50 | -1 | 1,111 | -0.09% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 79.10 | 79.50 | -1 | 1,058 | -0.09% |
|
| 2021/01/06 | 1 | 79.90 | 0 | 0.00 | 77.50 | 1 | 1,055 | 0.09% |
|
| 2021/01/05 | 1 | 79.90 | 0 | 0.00 | 79.90 | 1 | 1,053 | 0.09% |
|
| 2021/01/04 | 1 | 81.10 | 2 | 81.30 | 81.00 | -1 | 1,061 | -0.09% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 79.00 | 79.00 | -1 | 1,057 | -0.09% |
|
| 2020/12/29 | 2 | 78.05 | 2 | 77.90 | 78.20 | 0 | 1,057 | 0.00% |
|
| 2020/12/28 | 2 | 79.30 | 2 | 78.90 | 79.00 | 0 | 1,059 | 0.00% |
|
| 2020/12/25 | 1 | 77.20 | 0 | 0.00 | 76.70 | 1 | 1,047 | 0.10% |
|
| 2020/12/24 | 3 | 76.50 | 0 | 0.00 | 76.40 | 3 | 1,047 | 0.29% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 75.20 | 75.40 | -1 | 1,047 | -0.10% |
|
| 2020/12/22 | 0 | 76.40 | 0 | 0.00 | 75.00 | 0 | 1,057 | 0.00% |
|
| 2020/12/16 | 1 | 77.80 | 0 | 0.00 | 77.70 | 1 | 1,090 | 0.09% |
|
| 2020/12/15 | 1 | 76.90 | 0 | 0.00 | 77.10 | 1 | 1,091 | 0.09% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 78.70 | 78.90 | -1 | 1,110 | -0.09% |
|
| 2020/12/11 | 3 | 78.23 | 1 | 79.80 | 78.00 | 2 | 1,161 | 0.17% |
|
| 2020/12/09 | 1 | 81.50 | 1 | 81.40 | 81.20 | 0 | 1,137 | 0.00% |
|
| 2020/12/08 | 1 | 82.10 | 0 | 0.00 | 82.60 | 1 | 1,139 | 0.09% |
|
| 2020/12/07 | 3.5 | 81.65 | 0 | 0.00 | 81.30 | 3.5 | 1,192 | 0.30% |
|
| 2020/12/04 | 2 | 86.85 | 3 | 85.67 | 83.50 | -1 | 1,173 | -0.09% |
|
| 2020/12/02 | 3 | 83.00 | 0 | 0.00 | 82.30 | 3 | 1,056 | 0.28% |
|
| 2020/12/01 | 0 | 0.00 | 2 | 81.70 | 82.10 | -2 | 1,053 | -0.19% |
|
| 2020/11/30 | 3 | 82.40 | 5 | 82.20 | 82.20 | -2 | 1,057 | -0.19% |
|
| 2020/11/27 | 1 | 83.50 | 1 | 81.10 | 83.40 | 0 | 1,049 | 0.00% |
|
| 2020/11/25 | 3 | 81.27 | 6 | 80.85 | 80.50 | -3 | 1,053 | -0.28% |
|
| 2020/11/24 | 2 | 82.65 | 0.1 | 84.80 | 82.20 | 1.9 | 1,039 | 0.18% |
|
| 2020/11/23 | 5 | 84.10 | 5 | 84.48 | 84.80 | 0 | 1,039 | 0.00% |
|
| 2020/11/20 | 2 | 83.40 | 3 | 83.73 | 82.50 | -1 | 996 | -0.10% |
|
| 2020/11/19 | 8 | 82.35 | 28 | 80.85 | 83.00 | -20 | 948 | -2.11% |
|
| 2020/11/18 | 2 | 76.10 | 2 | 74.10 | 78.00 | 0 | 830 | 0.00% |
|
| 2020/11/17 | 2 | 74.00 | 0 | 0.00 | 73.80 | 2 | 799 | 0.25% |
|
| 2020/11/16 | 15 | 75.07 | 0 | 0.00 | 75.00 | 15 | 822 | 1.82% |
|
| 2020/11/10 | 6 | 73.23 | 1 | 72.90 | 72.70 | 5 | 804 | 0.62% |
|
| 2020/10/26 | 1 | 70.00 | 0 | 0.00 | 69.90 | 1 | 1,098 | 0.09% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 71.10 | 70.50 | -1 | 1,166 | -0.09% |
|
| 2020/10/15 | 0 | 0.00 | 2 | 73.20 | 72.20 | -2 | 1,278 | -0.16% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 71.80 | 71.90 | -1 | 1,359 | -0.07% |
|
| 2020/10/06 | 1 | 71.20 | 0 | 0.00 | 71.00 | 1 | 1,477 | 0.07% |
|
| 2020/10/05 | 0 | 0.00 | 3 | 70.00 | 70.80 | -3 | 1,492 | -0.20% |
|
| 2020/09/30 | 0 | 0.00 | 5 | 68.36 | 69.20 | -5 | 1,500 | -0.33% |
|
| 2020/09/29 | 8 | 67.45 | 5 | 68.78 | 67.70 | 3 | 1,527 | 0.20% |
|
| 2020/09/28 | 0 | 0.00 | 18 | 68.44 | 68.30 | -18 | 1,542 | -1.17% |
|
| 2020/09/25 | 25 | 67.30 | 2 | 67.20 | 67.00 | 23 | 1,560 | 1.47% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 71.30 | 69.00 | -1 | 1,655 | -0.06% |
|
| 2020/09/22 | 1 | 73.60 | 0 | 0.00 | 73.10 | 1 | 1,743 | 0.06% |
|
| 2020/09/21 | 1 | 76.00 | 0 | 0.00 | 75.90 | 1 | 1,730 | 0.06% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 75.40 | 74.80 | -2 | 1,722 | -0.12% |
|
| 2020/09/16 | 0 | 0.00 | 5 | 75.00 | 75.40 | -5 | 1,705 | -0.29% |
|
| 2020/09/15 | 1 | 71.50 | 0 | 0.00 | 71.50 | 1 | 1,659 | 0.06% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 71.00 | 70.30 | -1 | 1,663 | -0.06% |
|
| 2020/09/10 | 1 | 75.80 | 16 | 74.30 | 72.40 | -15 | 1,650 | -0.91% |
|
| 2020/09/09 | 5 | 67.30 | 2 | 67.80 | 69.50 | 3 | 1,600 | 0.19% |
|
| 2020/09/08 | 3 | 68.27 | 0 | 0.00 | 68.30 | 3 | 1,610 | 0.19% |
|
| 2020/09/07 | 8 | 69.05 | 0 | 0.00 | 68.30 | 8 | 1,628 | 0.49% |
|
| 2020/09/03 | 2 | 69.30 | 0 | 0.00 | 69.70 | 2 | 1,698 | 0.12% |
|
| 2020/09/02 | 3 | 70.00 | 3 | 71.30 | 71.00 | 0 | 1,696 | 0.00% |
|
| 2020/08/31 | 3 | 71.90 | 0 | 0.00 | 71.60 | 3 | 1,688 | 0.18% |
|
| 2020/08/28 | 4 | 72.00 | 0 | 0.00 | 71.90 | 4 | 1,707 | 0.23% |
|
| 2020/08/27 | 2 | 72.80 | 7 | 70.51 | 72.80 | -5 | 1,718 | -0.29% |
|
| 2020/08/25 | 1 | 69.70 | 0 | 0.00 | 69.70 | 1 | 1,749 | 0.06% |
|
| 2020/08/24 | 5 | 69.24 | 0.1 | 69.30 | 68.90 | 4.9 | 1,756 | 0.28% |
|
| 2020/08/21 | 0 | 0.00 | 2 | 67.85 | 69.40 | -2 | 1,782 | -0.11% |
|
| 2020/08/20 | 5 | 64.98 | 1 | 71.10 | 64.00 | 4 | 1,867 | 0.21% |
|
| 2020/08/19 | 2 | 71.90 | 5.1 | 71.44 | 71.10 | -3.1 | 1,855 | -0.17% |
|
| 2020/08/18 | 5 | 72.42 | 0 | 0.00 | 72.80 | 5 | 1,867 | 0.27% |
|
| 2020/08/17 | 3 | 71.50 | 0 | 0.00 | 71.50 | 3 | 1,877 | 0.16% |
|
| 2020/08/13 | 0 | 0.00 | 5 | 71.44 | 71.70 | -5 | 1,913 | -0.26% |
|
| 2020/08/12 | 4 | 70.45 | 8 | 73.11 | 73.30 | -4 | 1,922 | -0.21% |
|
| 2020/08/11 | 3 | 73.50 | 2 | 74.40 | 73.00 | 1 | 1,899 | 0.05% |
|
| 2020/08/10 | 3 | 79.47 | 0 | 0.00 | 78.50 | 3 | 1,962 | 0.15% |
|
| 2020/08/07 | 2 | 86.15 | 4 | 87.03 | 87.20 | -2 | 1,950 | -0.10% |
|
| 2020/08/06 | 1 | 85.10 | 0 | 0.00 | 84.90 | 1 | 1,987 | 0.05% |
|
| 2020/08/05 | 2 | 85.80 | 0 | 0.00 | 85.10 | 2 | 1,984 | 0.10% |
|
| 2020/08/04 | 1 | 84.20 | 3 | 85.33 | 86.00 | -2 | 2,002 | -0.10% |
|
| 2020/07/31 | 2 | 82.15 | 1 | 83.00 | 83.50 | 1 | 1,975 | 0.05% |
|
| 2020/07/30 | 8 | 83.03 | 5 | 83.76 | 81.50 | 3 | 1,967 | 0.15% |
|
| 2020/07/29 | 4 | 80.65 | 29 | 79.88 | 83.00 | -25 | 1,923 | -1.30% |
|
| 2020/07/27 | 6 | 77.38 | 2 | 78.00 | 76.60 | 4 | 1,863 | 0.21% |
|
| 2020/07/24 | 3 | 78.13 | 3 | 80.27 | 77.40 | 0 | 1,856 | 0.00% |
|
| 2020/07/23 | 2 | 78.50 | 0 | 0.00 | 79.30 | 2 | 1,841 | 0.11% |
|
| 2020/07/22 | 8 | 77.91 | 4 | 79.08 | 78.90 | 4 | 1,832 | 0.22% |
|
| 2020/07/21 | 18 | 77.99 | 1 | 79.60 | 77.60 | 17 | 1,824 | 0.93% |
|
| 2020/07/20 | 5 | 74.90 | 0 | 0.00 | 77.50 | 5 | 1,776 | 0.28% |
|
| 2020/07/17 | 1 | 75.30 | 16 | 73.84 | 74.00 | -15 | 1,757 | -0.85% |
|
| 2020/07/16 | 1 | 76.40 | 8 | 76.00 | 76.20 | -7 | 1,740 | -0.40% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 74.90 | 73.50 | -1 | 1,712 | -0.06% |
|
| 2020/07/14 | 1 | 78.50 | 0 | 0.00 | 77.70 | 1 | 1,694 | 0.06% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 74.25 | 77.10 | -2 | 1,630 | -0.12% |
|
| 2020/07/09 | 1 | 69.90 | 0 | 0.00 | 68.30 | 1 | 1,577 | 0.06% |
|
| 2020/07/08 | 2 | 69.20 | 0 | 0.00 | 69.00 | 2 | 1,575 | 0.13% |
|
| 2020/07/07 | 1 | 67.20 | 0 | 0.00 | 67.20 | 1 | 1,554 | 0.06% |
|
| 2020/07/03 | 1 | 69.60 | 0 | 0.00 | 66.40 | 1 | 1,520 | 0.07% |
|
| 2020/07/02 | 0 | 0.00 | 2 | 64.70 | 67.10 | -2 | 1,416 | -0.14% |
|
| 2020/07/01 | 4 | 61.33 | 0 | 0.00 | 61.00 | 4 | 1,355 | 0.30% |
|
| 2020/06/24 | 9 | 60.02 | 0 | 0.00 | 59.70 | 9 | 1,294 | 0.70% |
|
| 2020/06/19 | 3 | 58.87 | 1 | 59.10 | 59.20 | 2 | 1,280 | 0.16% |
|
| 2020/06/16 | 0 | 0.00 | 22 | 57.65 | 57.60 | -22 | 1,262 | -1.74% |
|
| 2020/06/15 | 8 | 56.98 | 2 | 57.35 | 56.50 | 6 | 1,267 | 0.47% |
|
| 2020/06/12 | 20 | 57.16 | 3 | 57.47 | 57.70 | 17 | 1,266 | 1.34% |
|
| 2020/06/11 | 6 | 59.33 | 3 | 59.97 | 58.70 | 3 | 1,252 | 0.24% |
|
| 2020/06/10 | 1 | 58.40 | 4 | 60.75 | 63.30 | -3 | 1,212 | -0.25% |
|
| 2020/06/08 | 3 | 57.40 | 0 | 0.00 | 57.10 | 3 | 1,183 | 0.25% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 57.80 | 57.80 | -1 | 1,192 | -0.08% |
|
| 2020/06/04 | 1 | 56.80 | 1 | 57.30 | 58.10 | 0 | 1,184 | 0.00% |
|
| 2020/06/03 | 0 | 0.00 | 3 | 56.53 | 56.00 | -3 | 1,163 | -0.26% |
|
| 2020/06/02 | 9 | 60.70 | 6 | 61.05 | 55.50 | 3 | 1,144 | 0.26% |
|
| 2020/06/01 | 1 | 59.00 | 0 | 0.00 | 58.90 | 1 | 1,090 | 0.09% |
|
| 2020/05/28 | 1 | 58.20 | 4 | 58.95 | 57.90 | -3 | 1,073 | -0.28% |
|
| 2020/05/27 | 18 | 58.79 | 16 | 59.81 | 59.50 | 2 | 1,045 | 0.19% |
|
| 2020/05/25 | 0 | 0.00 | 4 | 55.25 | 53.60 | -4 | 952 | -0.42% |
|
| 2020/05/22 | 1 | 55.30 | 0 | 0.00 | 55.10 | 1 | 934 | 0.11% |
|
| 2020/05/21 | 17 | 56.16 | 28 | 55.61 | 55.60 | -11 | 926 | -1.19% |
|
| 2020/05/20 | 4 | 54.70 | 2 | 54.70 | 54.40 | 2 | 931 | 0.21% |
|
| 2020/05/19 | 7 | 54.43 | 2 | 54.05 | 54.00 | 5 | 934 | 0.53% |
|
| 2020/05/18 | 12 | 51.90 | 11 | 52.48 | 53.40 | 1 | 931 | 0.11% |
|
| 2020/05/15 | 1 | 52.80 | 26 | 52.59 | 51.00 | -25 | 917 | -2.72% |
|
| 2020/05/14 | 11 | 50.34 | 2 | 49.75 | 48.00 | 9 | 809 | 1.11% |
|
| 2020/05/13 | 5 | 49.39 | 5 | 48.36 | 51.50 | 0 | 813 | 0.00% |
|
| 2020/05/12 | 10 | 46.85 | 3 | 46.50 | 46.95 | 7 | 765 | 0.91% |
|
| 2020/05/11 | 2 | 46.98 | 4 | 46.65 | 46.00 | -2 | 807 | -0.25% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 41.35 | 41.50 | -1 | 781 | -0.13% |
|
| 2020/04/29 | 0 | 0.00 | 12 | 41.33 | 41.65 | -12 | 773 | -1.55% |
|
| 2020/04/24 | 1 | 39.70 | 12 | 40.45 | 39.55 | -11 | 761 | -1.44% |
|
| 2020/04/21 | 2 | 38.75 | 0 | 0.00 | 37.80 | 2 | 738 | 0.27% |
|
| 2020/04/20 | 1 | 39.50 | 0 | 0.00 | 39.35 | 1 | 731 | 0.14% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 38.75 | 38.95 | -1 | 714 | -0.14% |
|
| 2020/04/15 | 1 | 37.35 | 0 | 0.00 | 37.30 | 1 | 704 | 0.14% |
|
| 2020/04/10 | 5 | 37.95 | 0 | 0.00 | 38.00 | 5 | 676 | 0.74% |
|
| 2020/04/09 | 2 | 36.15 | 0 | 0.00 | 36.10 | 2 | 668 | 0.30% |
|
| 2020/03/27 | 2 | 34.28 | 0 | 0.00 | 33.85 | 2 | 654 | 0.31% |
|
| 2020/03/25 | 0 | 0.00 | 2 | 33.95 | 33.70 | -2 | 645 | -0.31% |
|
| 2020/03/19 | 2 | 31.23 | 0 | 0.00 | 29.75 | 2 | 627 | 0.32% |
|
| 2020/03/18 | 2 | 32.85 | 0 | 0.00 | 32.45 | 2 | 613 | 0.33% |
|
| 2020/03/13 | 2 | 35.43 | 0 | 0.00 | 37.00 | 2 | 593 | 0.34% |
|
| 2020/03/09 | 1 | 38.70 | 0 | 0.00 | 38.60 | 1 | 540 | 0.18% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 42.40 | 42.10 | -1 | 479 | -0.21% |
|
| 2020/02/24 | 1 | 42.35 | 0 | 0.00 | 42.10 | 1 | 463 | 0.22% |
|
| 2020/02/21 | 1 | 42.65 | 5 | 43.01 | 42.20 | -4 | 449 | -0.89% |
|
| 2020/02/20 | 11 | 44.23 | 0 | 0.00 | 44.30 | 11 | 418 | 2.63% |
|
| 2020/02/19 | 2 | 43.10 | 1 | 44.75 | 45.40 | 1 | 387 | 0.26% |
|
| 2020/02/18 | 3 | 43.10 | 1 | 43.50 | 43.10 | 2 | 358 | 0.56% |
|
| 2020/02/14 | 10 | 42.43 | 9 | 42.04 | 42.45 | 1 | 324 | 0.31% |
|
| 2020/02/13 | 3 | 40.80 | 3 | 41.17 | 40.70 | 0 | 292 | 0.00% |
|
| 2020/02/12 | 11 | 40.57 | 8 | 40.56 | 40.90 | 3 | 283 | 1.06% |
|
| 2020/02/04 | 0 | 0.00 | 5 | 36.20 | 36.20 | -5 | 222 | -2.25% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 35.65 | 35.70 | -1 | 226 | -0.44% |
|
| 2020/01/20 | 1 | 39.10 | 1 | 38.90 | 38.90 | 0 | 241 | 0.00% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 38.20 | 38.65 | -1 | 278 | -0.36% |
|
| 2020/01/03 | 2 | 38.55 | 5 | 38.30 | 38.25 | -3 | 361 | -0.83% |
|
| 2020/01/02 | 2 | 38.45 | 0 | 0.00 | 38.50 | 2 | 360 | 0.55% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 39.15 | 39.20 | -1 | 355 | -0.28% |
|
| 2019/12/25 | 3 | 39.08 | 1 | 39.05 | 39.15 | 2 | 354 | 0.56% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 38.95 | 39.05 | -1 | 354 | -0.28% |
|
| 2019/12/10 | 1 | 38.95 | 1 | 39.15 | 39.25 | 0 | 353 | 0.00% |
|
| 2019/11/26 | 1 | 38.60 | 0 | 0.00 | 38.70 | 1 | 371 | 0.27% |
|
| 2019/11/21 | 0 | 0.00 | 4 | 39.15 | 39.35 | -4 | 380 | -1.05% |
|
| 2019/11/13 | 3 | 38.45 | 1 | 38.40 | 37.90 | 2 | 376 | 0.53% |
|
| 2019/11/12 | 0 | 0.00 | 3 | 38.30 | 39.00 | -3 | 367 | -0.82% |
|
| 2019/11/07 | 0 | 0.00 | 8 | 41.20 | 41.30 | -8 | 339 | -2.36% |
|
| 2019/11/06 | 1 | 41.80 | 2.1 | 41.16 | 41.80 | -1.1 | 335 | -0.31% |
|
| 2019/11/05 | 5 | 40.27 | 0 | 0.00 | 40.60 | 5 | 324 | 1.54% |
|
| 2019/11/04 | 3 | 40.50 | 0 | 0.00 | 40.60 | 3 | 322 | 0.93% |
|
| 2019/10/31 | 1 | 40.95 | 0.4 | 40.70 | 40.85 | 0.6 | 316 | 0.20% |
|
| 2019/10/29 | 0 | 0.00 | 4 | 41.04 | 40.50 | -4 | 308 | -1.30% |
|
| 2019/10/25 | 5 | 39.71 | 3 | 40.15 | 39.30 | 2 | 286 | 0.70% |
|
| 2019/10/24 | 1 | 39.10 | 0 | 0.00 | 38.75 | 1 | 254 | 0.39% |
|
| 2019/10/21 | 1 | 38.60 | 0 | 0.00 | 38.60 | 1 | 262 | 0.38% |
|
| 2019/10/17 | 1 | 39.30 | 0 | 0.00 | 39.55 | 1 | 252 | 0.40% |
|
| 2019/10/15 | 4 | 38.61 | 0 | 0.00 | 39.10 | 4 | 231 | 1.73% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 35.10 | 34.95 | -1 | 167 | -0.60% |
|
| 2019/09/18 | 1 | 34.60 | 0 | 0.00 | 34.60 | 1 | 164 | 0.61% |
|
| 2019/09/10 | 1 | 35.00 | 0 | 0.00 | 34.90 | 1 | 157 | 0.63% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 33.90 | 34.05 | -1 | 142 | -0.70% |
|
| 2019/09/02 | 1 | 33.10 | 0 | 0.00 | 33.15 | 1 | 134 | 0.74% |
|
| 2019/08/28 | 0 | 0.00 | 2 | 32.90 | 33.05 | -2 | 131 | -1.52% |
|
| 2019/08/26 | 1 | 35.00 | 0 | 0.00 | 34.90 | 1 | 119 | 0.84% |
|
| 2019/08/21 | 1 | 35.00 | 0 | 0.00 | 35.00 | 1 | 118 | 0.84% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 35.50 | 35.55 | -1 | 112 | -0.89% |
|
| 2019/08/14 | 1 | 34.50 | 0 | 0.00 | 34.50 | 1 | 109 | 0.91% |
|
| 2019/08/08 | 0 | 0.00 | 2 | 33.60 | 33.30 | -2 | 108 | -1.85% |
|
| 2019/07/05 | 0 | 0.00 | 2 | 34.30 | 34.30 | -2 | 108 | -1.84% |
|
| 2019/05/28 | 0 | 0.00 | 4 | 31.50 | 31.55 | -4 | 252 | -1.58% |
|
| 2019/05/17 | 1 | 31.70 | 0 | 0.00 | 31.45 | 1 | 257 | 0.39% |
|
| 2019/05/07 | 1 | 32.40 | 0 | 0.00 | 32.40 | 1 | 253 | 0.40% |
|
| 2019/04/26 | 1 | 32.20 | 0 | 0.00 | 32.15 | 1 | 250 | 0.40% |
|
| 2019/04/24 | 1 | 32.80 | 0 | 0.00 | 32.80 | 1 | 248 | 0.40% |
|
| 2019/04/23 | 0 | 0.00 | 15 | 32.95 | 32.65 | -15 | 249 | -6.02% |
|
| 2019/03/27 | 14 | 36.28 | 0 | 0.00 | 33.70 | 14 | 261 | 5.36% |
|
| 2019/03/26 | 0 | 0.00 | 5 | 35.60 | 35.60 | -5 | 209 | -2.38% |
|
| 2019/03/25 | 5 | 33.42 | 0 | 0.00 | 33.90 | 5 | 180 | 2.77% |
|
| 2019/03/20 | 0 | 0.00 | 6 | 32.15 | 32.00 | -6 | 153 | -3.91% |
|
| 2019/03/07 | 1 | 32.25 | 0 | 0.00 | 32.10 | 1 | 149 | 0.67% |
|
| 2019/03/04 | 5 | 32.10 | 0 | 0.00 | 32.20 | 5 | 143 | 3.49% |
|
| 2019/02/14 | 3 | 31.00 | 0 | 0.00 | 30.85 | 3 | 138 | 2.17% |
|
| 2019/01/10 | 1 | 31.20 | 1 | 31.40 | 31.35 | 0 | 122 | 0.00% |
|
| 2019/01/04 | 5 | 34.10 | 6 | 33.47 | 31.80 | -1 | 113 | -0.88% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 30.70 | 30.90 | -1 | 94 | -1.06% |
|
| 2018/11/14 | 1 | 30.20 | 0 | 0.00 | 30.20 | 1 | 94 | 1.05% |
|
| 2018/10/12 | 1 | 25.50 | 0 | 0.00 | 27.80 | 1 | 129 | 0.77% |
|
| 2018/10/04 | 0 | 0.00 | 2 | 34.25 | 33.75 | -2 | 110 | -1.80% |
|
| 2018/10/03 | 0 | 0.00 | 0 | 34.00 | 34.00 | 0 | 112 | -0.04% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 38.60 | 38.45 | -1 | 258 | -0.39% |
|
| 2018/06/28 | 0 | 0.00 | 10 | 38.60 | 38.75 | -10 | 373 | -2.68% |
|
| 2018/06/25 | 0 | 0.00 | 20 | 39.50 | 39.20 | -20 | 385 | -5.19% |
|
| 2018/06/21 | 39 | 40.00 | 0 | 0.00 | 39.90 | 39 | 394 | 9.89% |
|
| 2018/06/13 | 1 | 41.30 | 0 | 0.00 | 40.85 | 1 | 493 | 0.20% |
|
| 2018/06/12 | 3 | 42.50 | 0 | 0.00 | 41.85 | 3 | 492 | 0.61% |
|
| 2018/06/11 | 1 | 42.60 | 2 | 43.35 | 43.95 | -1 | 486 | -0.21% |
|
| 2018/06/08 | 0 | 0.00 | 0.1 | 39.70 | 40.00 | -0.1 | 456 | -0.02% |
|
| 2018/04/24 | 0 | 0.00 | 3 | 34.00 | 33.90 | -3 | 960 | -0.31% |
|
| 2018/04/11 | 0 | 0.00 | 4 | 37.40 | 37.65 | -4 | 924 | -0.43% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 40.20 | 39.15 | -1 | 908 | -0.11% |
|
| 2018/03/23 | 2 | 38.58 | 2 | 40.20 | 40.00 | 0 | 850 | 0.00% |
|
| 2018/03/22 | 4 | 42.60 | 4 | 43.90 | 42.35 | 0 | 831 | 0.00% |
|
| 2018/03/21 | 10 | 44.18 | 0 | 0.00 | 44.20 | 10 | 814 | 1.23% |
|
| 2018/03/20 | 2 | 44.90 | 10 | 44.58 | 45.10 | -8 | 793 | -1.01% |
|
| 2018/03/19 | 2 | 42.50 | 6 | 43.40 | 42.30 | -4 | 741 | -0.54% |
|
| 2018/03/16 | 1 | 41.70 | 0 | 0.00 | 41.70 | 1 | 723 | 0.14% |
|
| 2018/03/15 | 0 | 0.00 | 18 | 42.73 | 42.95 | -18 | 713 | -2.52% |
|
| 2018/03/14 | 3 | 42.45 | 0 | 0.00 | 42.50 | 3 | 699 | 0.43% |
|
| 2018/03/13 | 8 | 43.76 | 34 | 43.56 | 43.65 | -26 | 684 | -3.80% |
|
| 2018/03/12 | 35 | 43.47 | 3 | 42.20 | 42.30 | 32 | 652 | 4.90% |
|
| 2018/03/09 | 4 | 46.30 | 5 | 47.19 | 45.50 | -1 | 610 | -0.16% |
|
| 2018/03/08 | 33 | 51.45 | 20 | 51.87 | 46.60 | 13 | 562 | 2.31% |
|
| 2018/03/07 | 2 | 46.00 | 9 | 48.10 | 49.55 | -7 | 395 | -1.77% |
|
| 2018/03/06 | 5 | 45.55 | 7 | 45.69 | 45.05 | -2 | 347 | -0.58% |
|
| 2018/03/05 | 23 | 47.50 | 3 | 47.23 | 45.70 | 20 | 300 | 6.67% |
|
| 2018/03/02 | 2 | 42.10 | 4 | 43.70 | 45.85 | -2 | 186 | -1.07% |
|
| 2018/03/01 | 22 | 42.94 | 9 | 44.63 | 41.70 | 13 | 128 | 10.12% |
|
| 2018/02/27 | 0 | 0.00 | 0.5 | 42.65 | 42.65 | -0.5 | 76 | -0.58% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 38.80 | 38.80 | -1 | 70 | -1.42% |
|
| 2018/02/12 | 0 | 0.00 | 3 | 31.48 | 31.70 | -3 | 46 | -6.48% |
|
| 2018/01/30 | 0 | 0.00 | 2 | 32.75 | 32.70 | -2 | 37 | -5.35% |
|
| 2018/01/29 | 0 | 0.00 | 5 | 31.00 | 30.90 | -5 | 29 | -16.84% |
|
| 2018/01/19 | 0 | 0.00 | 2 | 30.10 | 30.05 | -2 | 26 | -7.64% |
|