飛捷 (6206)-元大-新竹經國券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
88.6
漲跌
▼1.0
漲幅
-1.12%
成交量
910張
產業
上市電腦週邊類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	91.80	88.60	-2	632	-0.32%
2024/05/09	1	90.47	0	0.00	89.60	1	618	0.17%
2024/05/06	0	0.00	0.3	87.20	86.80	-0.3	578	-0.05%
2024/05/03	0	0.00	0.1	85.00	85.20	-0.1	566	-0.02%
2024/04/24	1	85.00	0	0.00	85.00	1	547	0.18%
2024/04/23	0	0.00	5	81.48	82.00	-5	531	-0.94%
2024/04/16	0	0.00	1	80.80	80.60	-1	510	-0.20%
2024/04/12	0	0.00	1	82.40	83.30	-1	497	-0.20%
2024/04/10	1	82.30	1	82.10	82.50	0	482	0.00%
2024/04/03	1	80.00	2	80.25	79.80	-1	474	-0.21%
2024/04/01	0	0.00	6	78.90	78.60	-6	453	-1.32%
2024/03/29	0	0.00	2	78.40	78.00	-2	449	-0.45%
2024/03/27	0	0.00	6	78.08	78.00	-6	443	-1.35%
2024/03/26	0	0.00	1	78.00	77.00	-1	435	-0.23%
2024/03/22	3	78.83	2	78.40	78.70	1	416	0.24%
2024/03/20	2	78.80	2	79.05	78.80	0	390	0.00%
2024/03/19	0	0.00	0.1	79.60	79.00	-0.1	382	-0.03%
2024/03/18	1	78.70	6	79.35	79.50	-5	365	-1.37%
2024/03/15	0	0.00	1	77.70	78.50	-1	352	-0.28%
2024/03/14	2	78.65	0	0.00	78.00	2	337	0.59%
2024/03/13	0	0.00	0.1	75.20	76.80	-0.1	284	-0.03%
2024/03/12	11	74.79	11	75.18	75.10	0	266	0.00%
2024/03/08	0	0.00	2	69.60	69.60	-2	220	-0.91%
2024/03/07	0	0.00	0.2	71.10	71.00	-0.2	216	-0.09%
2024/03/06	0	0.00	2	70.80	71.50	-2	214	-0.93%
2024/03/01	2	70.80	0	0.00	70.30	2	208	0.96%
2024/02/26	0	0.00	0.3	70.90	70.90	-0.3	203	-0.14%
2024/02/20	0.2	71.00	0	0.00	71.20	0.2	194	0.08%
2024/02/05	0	0.00	0.3	69.35	69.20	-0.3	184	-0.15%
2024/02/01	0.1	67.90	0	0.00	67.80	0.1	182	0.05%
2024/01/16	0	67.80	0	0.00	67.50	0	201	0.01%
2024/01/12	2	67.90	0	0.00	67.70	2	200	1.01%
2024/01/04	0	0.00	0.5	71.10	71.00	-0.5	208	-0.24%
2024/01/02	1.2	70.90	0	0.00	72.50	1.2	213	0.56%
2023/12/21	0	0.00	0.1	69.00	68.90	-0.1	200	-0.07%
2023/12/19	0	0.00	1	69.10	69.00	-1	203	-0.49%
2023/12/01	1	67.30	0	0.00	67.90	1	204	0.49%
2023/11/16	2	65.00	0	0.00	64.90	2	224	0.89%
2023/11/02	1	63.10	0	0.00	61.30	1	242	0.41%
2023/11/01	1	62.50	0	0.00	62.50	1	230	0.43%
2023/10/30	0	0.00	0.1	64.70	64.40	-0.1	228	-0.02%
2023/10/26	2	65.00	0	0.00	65.00	2	232	0.86%
2023/10/23	1	64.90	0	0.00	64.90	1	246	0.41%
2023/10/13	0	0.00	1	67.50	67.00	-1	293	-0.34%
2023/10/04	1	65.40	0	0.00	65.50	1	304	0.33%
2023/09/14	2	67.10	0	0.00	66.80	2	316	0.63%
2023/09/12	1	67.00	0	0.00	66.50	1	318	0.31%
2023/09/11	4	66.90	7	67.14	67.70	-3	318	-0.94%
2023/09/08	0	0.00	2	67.60	67.30	-2	318	-0.63%
2023/09/07	3	67.57	0	0.00	67.30	3	328	0.91%
2023/09/05	0	0.00	3	67.70	67.60	-3	324	-0.93%
2023/08/31	0	0.00	2	67.00	67.30	-2	321	-0.62%
2023/08/18	0	0.00	2	64.60	64.30	-2	318	-0.63%
2023/08/16	0.1	64.00	0	0.00	63.50	0.1	315	0.04%
2023/08/11	1	64.90	0	0.00	65.20	1	313	0.32%
2023/08/10	1	65.00	0	0.00	64.80	1	313	0.32%
2023/08/09	1	65.70	1	65.50	65.60	0	309	0.00%
2023/08/08	0	0.00	1	65.90	65.90	-1	306	-0.33%
2023/08/04	2.2	66.25	0	0.00	66.00	2.2	309	0.70%
2023/08/02	0	0.00	0.3	66.70	66.60	-0.3	307	-0.11%
2023/07/28	1	67.70	0	0.00	68.00	1	301	0.33%
2023/07/27	0	0.00	2	68.10	68.40	-2	299	-0.67%
2023/07/26	20	69.08	21	67.67	68.10	-1	296	-0.34%
2023/07/24	1	65.90	1	67.40	66.90	0	286	0.00%
2023/07/21	1	66.60	0	0.00	66.60	1	281	0.36%
2023/07/19	2	67.50	1	68.00	67.40	1	281	0.36%
2023/07/18	1	71.30	0	0.00	71.80	1	266	0.38%
2023/07/17	0.1	72.90	0	0.00	72.30	0.1	247	0.02%
2023/07/12	1	71.60	0	0.00	72.00	1	232	0.43%
2023/07/06	1	72.50	0	0.00	72.40	1	228	0.44%
2023/06/13	0	0.00	1	73.80	73.20	-1	255	-0.39%
2023/06/09	1	71.40	0	0.00	71.60	1	245	0.41%
2023/06/07	0	0.00	1	71.30	71.20	-1	250	-0.40%
2023/06/02	0	0.00	4	72.00	72.20	-4	274	-1.46%
2023/05/29	1	71.80	0	0.00	71.30	1	294	0.34%
2023/05/23	1	71.20	1	71.10	71.40	0	296	0.00%
2023/04/26	0	0.00	6	69.80	70.40	-6	321	-1.87%
2023/04/25	1	69.90	0	0.00	69.60	1	319	0.31%
2023/04/24	1	70.50	1	70.90	70.60	0	315	0.00%
2023/04/21	0	0.00	16	70.53	70.60	-16	314	-5.08%
2023/04/20	1	71.60	1	71.70	71.30	0	315	0.00%
2023/04/17	1	72.90	1	73.00	72.90	0	307	0.00%
2023/03/30	0	0.00	2	73.80	74.00	-2	305	-0.66%
2023/03/24	1	72.70	0	72.90	72.80	1	303	0.33%
2023/03/21	1	72.00	0	0.00	72.00	1	296	0.34%
2023/03/20	1	72.10	1	71.80	71.80	0	297	0.00%
2023/03/17	0	0.00	1	71.20	71.60	-1	321	-0.31%
2023/03/16	3	70.07	0	0.00	70.00	3	318	0.94%
2023/03/15	0	0.00	0.3	72.00	71.20	-0.3	317	-0.09%
2023/03/13	0	0.00	1	71.60	71.50	-1	328	-0.30%
2023/03/09	1	73.60	2	73.30	73.30	-1	331	-0.30%
2023/03/07	0	0.00	5	74.96	75.30	-5	322	-1.55%
2023/03/06	0	0.00	2.2	74.69	74.20	-2.2	314	-0.70%
2023/03/03	5	73.58	0	0.00	73.30	5	311	1.61%
2023/03/02	2	72.70	0	0.00	73.10	2	303	0.66%
2023/02/21	4	72.25	0	0.00	72.30	4	312	1.28%
2023/02/10	1	68.70	0	0.00	68.70	1	334	0.30%
2023/02/07	2	69.30	0	0.00	69.40	2	350	0.57%
2023/02/03	16	69.49	0	0.00	69.40	16	354	4.52%
2023/01/13	1	66.40	0	0.00	66.50	1	378	0.26%
2023/01/10	0	0.00	1.6	66.17	66.20	-1.6	413	-0.38%
2023/01/09	0	0.00	1	67.80	67.70	-1	416	-0.24%
2023/01/06	1	67.50	0	0.00	67.40	1	431	0.23%
2023/01/03	1	67.20	0	0.00	67.10	1	486	0.21%
2022/12/21	1	65.00	0	0.00	65.20	1	544	0.18%
2022/12/20	1	66.00	0	0.00	64.90	1	553	0.18%
2022/12/13	1	66.00	0	0.00	66.40	1	592	0.17%
2022/12/12	1	65.20	0	0.00	65.40	1	599	0.17%
2022/12/09	1	65.50	0	0.00	65.40	1	619	0.16%
2022/12/06	1	69.30	0	0.00	69.40	1	648	0.15%
2022/12/02	0	0.00	0.1	70.80	70.80	-0.1	685	-0.01%
2022/12/01	0	0.00	2	70.15	70.50	-2	710	-0.28%
2022/11/30	1.2	69.28	0	0.00	69.50	1.2	729	0.16%
2022/11/23	0.1	68.30	0	0.00	67.80	0.1	783	0.01%
2022/11/22	0	0.00	0	68.00	67.80	0	797	0.00%
2022/11/16	0	0.00	0.1	68.30	68.00	-0.1	869	-0.01%
2022/11/14	2	68.20	0	0.00	68.70	2	920	0.22%
2022/11/11	4	68.08	4	67.60	67.60	0	929	0.00%
2022/11/09	1	67.30	0	0.00	67.00	1	988	0.10%
2022/11/08	0.1	67.20	0	0.00	67.40	0.1	1,001	0.01%
2022/11/07	1.1	66.66	0	0.00	66.90	1.1	1,043	0.11%
2022/11/02	0.2	64.50	0	0.00	64.10	0.2	1,198	0.02%
2022/10/31	0.1	62.40	0	0.00	63.40	0.1	1,557	0.00%
2022/10/27	0.1	62.70	0	0.00	63.10	0.1	1,767	0.01%
2022/10/21	0.1	62.30	0	0.00	61.60	0.1	1,891	0.01%
2022/10/20	0	0.00	1	62.80	61.20	-1	1,908	-0.05%
2022/10/12	1	63.90	0	0.00	65.20	1	2,018	0.05%
2022/10/07	1	68.50	0	0.00	68.30	1	2,091	0.05%
2022/09/29	0	0.00	1	68.30	68.30	-1	2,279	-0.04%
2022/09/28	0	67.80	1	67.60	67.10	-1	2,314	-0.04%
2022/09/26	0	0.00	1	68.90	68.60	-1	2,539	-0.04%
2022/09/23	1	72.00	0	0.00	70.70	1	2,672	0.04%
2022/09/22	1	72.70	0	0.00	72.50	1	2,891	0.03%
2022/09/21	1	72.70	0	0.00	72.10	1	3,048	0.03%
2022/09/20	2	73.20	0	0.00	73.30	2	3,085	0.06%
2022/09/16	2	73.80	0	0.00	73.80	2	3,089	0.06%
2022/09/13	3	76.40	0	0.00	76.40	3	3,048	0.10%
2022/09/12	0	0.00	4	77.70	77.20	-4	3,029	-0.13%
2022/09/08	2.1	78.16	0	0.00	78.30	2.1	3,006	0.07%
2022/09/07	4	78.23	0	0.00	78.10	4	3,012	0.13%
2022/09/06	3	80.87	0	0.00	80.30	3	3,004	0.10%
2022/09/05	1	82.50	0	0.00	82.20	1	3,033	0.03%
2022/09/01	0	0.00	1	85.20	84.80	-1	3,087	-0.03%
2022/08/30	1	82.80	0	0.00	83.80	1	3,112	0.03%
2022/08/29	0	0.00	1	82.80	82.30	-1	3,110	-0.03%
2022/08/26	1	84.20	2	85.40	84.00	-1	3,104	-0.03%
2022/08/24	2	84.40	0	0.00	84.00	2	3,064	0.07%
2022/08/23	2	83.00	0	0.00	82.70	2	3,034	0.07%
2022/08/19	1.3	85.28	0	0.00	84.40	1.3	3,003	0.04%
2022/08/16	1	85.40	2	85.00	85.00	-1	2,928	-0.03%
2022/08/15	0	83.80	0	0.00	83.70	0	2,885	0.00%
2022/08/12	1	84.40	0	0.00	83.10	1	2,863	0.03%
2022/08/11	2	86.20	1.1	85.66	85.10	0.9	2,812	0.03%
2022/08/10	1	86.80	1	87.20	86.80	0	2,731	0.00%
2022/08/09	1	86.30	2	87.15	87.50	-1	2,696	-0.04%
2022/08/08	12.1	90.77	0	0.00	87.60	12.1	2,643	0.46%
2022/08/05	11	96.72	11	97.45	97.30	0	2,482	0.00%
2022/08/04	8	92.43	40.1	93.38	95.50	-32.1	2,284	-1.40%
2022/08/03	8	90.70	1	91.50	88.80	7	2,119	0.33%
2022/08/02	1	89.10	0.1	88.90	89.10	0.9	2,069	0.04%
2022/07/29	1	89.80	3.2	89.27	89.80	-2.2	1,985	-0.11%
2022/07/28	0	0.00	2	85.65	86.60	-2	1,957	-0.10%
2022/07/27	2.1	83.45	1	82.90	85.60	1.1	1,937	0.06%
2022/07/26	1.2	83.10	0	0.00	82.00	1.2	1,909	0.06%
2022/07/25	0	0.00	1	86.00	86.80	-1	1,868	-0.05%
2022/07/22	10	87.36	1	86.80	86.80	9	1,842	0.49%
2022/07/21	10	88.00	1	87.30	88.30	9	1,822	0.49%
2022/07/20	4	88.43	5	89.48	87.60	-1	1,805	-0.06%
2022/07/19	3	92.20	20	91.27	92.50	-17	1,757	-0.97%
2022/07/18	4	93.03	6	93.00	92.70	-2	1,719	-0.12%
2022/07/15	17	90.98	0	0.00	89.00	17	1,652	1.03%
2022/07/14	1	88.40	0	0.00	88.70	1	1,622	0.06%
2022/07/12	0	0.00	4	88.58	87.90	-4	1,578	-0.25%
2022/07/11	1	91.40	0	0.00	90.50	1	1,551	0.06%
2022/07/08	9	92.22	10	90.79	90.80	-1	1,525	-0.07%
2022/07/06	1	89.30	0	0.00	90.00	1	1,455	0.07%
2022/07/05	2	90.15	0	0.00	92.90	2	1,413	0.14%
2022/07/04	16	92.18	15	92.63	90.40	1	1,311	0.08%
2022/07/01	2	91.50	1	93.40	88.90	1	1,167	0.09%
2022/06/30	19	95.42	19	94.29	91.90	0	1,015	0.00%
2022/06/29	5.1	90.89	9	91.26	93.40	-3.9	786	-0.50%
2022/06/28	0	0.00	4	85.18	85.50	-4	622	-0.64%
2022/06/27	2	82.40	0	0.00	82.60	2	575	0.35%
2022/06/20	0	0.00	0	79.90	78.10	0	531	0.00%
2022/06/17	0	0.00	1	80.90	81.50	-1	516	-0.19%
2022/06/16	1.3	80.26	0	0.00	80.50	1.3	505	0.25%
2022/06/15	2	82.45	0	0.00	82.80	2	484	0.41%
2022/06/14	0	0.00	1	83.00	85.50	-1	463	-0.22%
2022/06/13	0	0.00	2	85.60	86.10	-2	411	-0.49%
2022/06/10	0	0.00	4	84.78	85.20	-4	356	-1.12%
2022/06/09	4	82.20	10	83.96	82.80	-6	334	-1.80%
2022/06/08	0	0.00	1	79.30	79.50	-1	287	-0.35%
2022/05/16	0	0.00	1	76.20	76.60	-1	256	-0.39%
2022/04/13	0	0.00	1	80.40	78.10	-1	310	-0.32%
2022/04/12	0	0.00	1	77.70	76.40	-1	299	-0.33%
2022/04/11	0	0.00	1	75.00	75.10	-1	296	-0.34%
2022/03/16	1	73.40	0	0.00	72.60	1	577	0.17%
2022/03/14	0	0.00	0	72.90	73.60	0	592	0.00%
2022/03/10	0	0.00	3	73.16	72.40	-3	591	-0.51%
2022/03/07	0	0.00	3	73.20	72.00	-3	592	-0.51%
2022/03/03	1	73.70	0	0.00	73.80	1	616	0.16%
2022/03/01	0	0.00	3	74.20	74.00	-3	619	-0.48%
2022/02/24	1	73.50	0	0.00	73.60	1	622	0.16%
2022/02/23	0	0.00	1	76.30	76.00	-1	620	-0.16%
2022/02/21	0	0.00	3	76.90	76.80	-3	631	-0.48%
2022/02/17	0	0.00	1	77.30	76.50	-1	644	-0.16%
2022/02/14	8	75.68	0	0.00	75.10	8	659	1.21%
2022/02/11	6	76.95	0	0.00	77.20	6	660	0.91%
2022/01/21	1	76.50	0	0.00	76.40	1	675	0.15%
2022/01/12	1	77.20	0	0.00	77.60	1	704	0.14%
2022/01/11	2	78.50	13	78.55	77.00	-11	701	-1.57%
2022/01/10	0	0.00	7	82.53	83.00	-7	666	-1.05%
2022/01/07	0	0.00	0	82.20	82.70	0	668	0.00%
2022/01/06	1	82.40	1	83.70	83.00	0	663	0.00%
2022/01/05	4	82.90	1	83.10	83.10	3	662	0.45%
2022/01/03	4	81.10	0	0.00	80.90	4	636	0.63%
2021/12/28	1	80.50	1	79.60	79.70	0	620	0.00%
2021/12/27	1	81.90	1	81.90	81.90	0	612	0.00%
2021/12/24	0.1	80.90	0	0.00	81.30	0.1	605	0.01%
2021/12/21	0	0.00	0.4	78.50	79.40	-0.4	587	-0.07%
2021/12/20	0.1	79.50	7	78.67	78.80	-6.9	582	-1.18%
2021/12/17	1.2	80.33	0	0.00	81.00	1.2	568	0.22%
2021/12/16	2.1	82.66	1.1	84.47	83.00	1	554	0.17%
2021/12/15	12	81.86	5	82.34	81.80	7	518	1.35%
2021/12/14	1	78.90	5.1	78.06	78.30	-4.1	421	-0.97%
2021/12/13	0	0.00	1	77.80	75.90	-1	376	-0.27%
2021/12/10	1	73.80	0	0.00	74.30	1	348	0.29%
2021/12/09	7	73.63	1	73.50	73.40	6	340	1.76%
2021/12/07	2	72.20	0	0.00	72.00	2	323	0.62%
2021/12/06	1	71.20	0	0.00	71.50	1	320	0.31%
2021/12/01	0	0.00	0.1	70.90	71.20	-0.1	319	-0.03%
2021/11/30	0.1	70.30	0	0.00	72.20	0.1	316	0.03%
2021/11/17	4	70.45	0	0.00	70.60	4	275	1.46%
2021/11/15	2	72.30	1	72.10	71.50	1	258	0.39%
2021/11/11	3	72.90	0	0.00	72.40	3	243	1.23%
2021/11/10	1	73.70	0	0.00	73.90	1	240	0.42%
2021/11/09	7	74.61	1	74.90	74.70	6	235	2.55%
2021/11/01	0.1	73.10	0	0.00	73.50	0.1	206	0.05%
2021/10/27	1	72.70	5	72.90	72.70	-4	196	-2.03%
2021/10/26	0	71.50	5	71.80	71.80	-5	194	-2.55%
2021/10/25	0	0.00	5	71.30	71.70	-5	192	-2.59%
2021/10/22	0	0.00	0.3	72.50	72.50	-0.3	195	-0.14%
2021/10/21	1.3	71.08	4	70.23	74.90	-2.7	190	-1.43%
2021/10/20	0	0.00	2	69.70	68.40	-2	166	-1.20%
2021/10/19	0.4	69.50	0	0.00	69.30	0.4	164	0.23%
2021/10/12	0.4	65.90	0	0.00	66.20	0.4	158	0.22%
2021/10/07	0.2	65.70	0	0.00	65.70	0.2	154	0.10%
2021/09/15	0	65.40	0	0.00	65.60	0	230	0.01%
2021/09/10	0	0.00	0	65.98	65.60	0	231	-0.01%
2021/09/09	0	62.50	0	64.80	65.00	0	231	0.00%
2021/09/07	5	64.76	0	0.00	64.10	5	229	2.17%
2021/09/03	0	0.00	0.1	68.10	66.40	-0.1	227	-0.03%
2021/09/02	0	0.00	0	65.63	66.00	0	227	-0.02%
2021/08/31	5	64.10	0	66.30	64.10	5	224	2.22%
2021/08/30	5	66.00	0	66.26	66.20	5	220	2.25%
2021/08/27	0	0.00	2.1	65.47	65.60	-2.1	218	-0.94%
2021/08/26	0	0.00	0	63.20	63.50	0	213	-0.01%
2021/08/25	0	0.00	2.3	63.85	63.80	-2.3	214	-1.05%
2021/08/24	0	0.00	0	63.00	62.80	0	214	0.00%
2021/08/13	0	0.00	0.1	63.86	63.10	-0.1	223	-0.03%
2021/08/09	0.1	65.80	0	0.00	64.90	0.1	236	0.04%
2021/07/28	0	65.00	0	0.00	65.20	0	265	0.01%
2021/07/26	0	0.00	0	68.20	67.40	0	272	-0.01%
2021/07/23	0	0.00	0	67.50	67.60	0	276	-0.01%
2021/07/21	0	69.90	2	69.70	69.60	-2	272	-0.72%
2021/07/20	0	0.00	4	70.00	70.00	-4	269	-1.49%
2021/07/19	1	70.30	0	0.00	70.50	1	268	0.37%
2021/07/14	3	70.53	0	0.00	70.40	3	275	1.09%
2021/07/13	0	0.00	1.1	71.89	71.40	-1.1	277	-0.38%
2021/07/08	1	70.00	0	0.00	70.50	1	269	0.37%
2021/07/06	0	0.00	0	70.10	70.60	0	272	-0.01%
2021/07/05	0	0.00	2	69.10	69.20	-2	269	-0.74%
2021/06/30	0	0.00	0.3	66.50	66.30	-0.3	260	-0.10%
2021/06/18	0	0.00	4	64.95	64.90	-4	283	-1.41%
2021/06/16	0	0.00	2	64.70	64.60	-2	316	-0.63%
2021/05/27	0	62.50	0	0.00	61.00	0	350	0.01%
2021/05/26	0	62.00	0	0.00	61.90	0	350	0.01%
2021/05/24	0	0.00	1	61.20	61.20	-1	354	-0.28%
2021/05/14	0	61.50	0	0.00	61.80	0	356	0.01%
2021/05/12	2	60.39	0	0.00	61.50	2	349	0.58%
2021/05/11	3	63.64	0	0.00	63.40	3	338	0.89%
2021/05/10	2	65.00	0	0.00	65.30	2	332	0.61%
2021/05/06	0	64.50	0	0.00	64.60	0	333	0.00%
2021/05/04	0	66.00	0	0.00	64.60	0	331	0.00%
2021/05/03	0	66.50	0	0.00	66.40	0	325	0.01%
2021/04/28	2	67.90	0	0.00	68.20	2	319	0.63%
2021/04/26	0	67.50	0	0.00	68.20	0	318	0.00%
2021/04/23	1	67.00	5	67.00	67.00	-4	314	-1.27%
2021/04/22	0	67.90	0	0.00	67.20	0	312	0.00%
2021/04/21	0.1	68.00	0	0.00	68.50	0.1	307	0.02%
2021/04/16	0.1	67.30	0	0.00	67.40	0.1	305	0.02%
2021/04/14	1	67.30	0	0.00	67.30	1	303	0.34%
2021/04/12	0	0.00	3	69.50	68.90	-3	298	-1.01%
2021/04/09	0.1	68.20	0	0.00	68.30	0.1	298	0.03%
2021/04/08	0	66.00	0	0.00	66.70	0	291	0.01%
2021/04/07	2	65.90	0	0.00	66.00	2	290	0.69%
2021/04/06	0	66.70	0	0.00	66.30	0	287	0.02%
2021/04/01	0	67.20	0	0.00	67.20	0	283	0.01%
2021/03/31	1	66.90	1	67.30	67.10	0	282	0.00%
2021/03/26	0	0.00	1	66.70	66.30	-1	284	-0.35%
2021/03/23	0	66.00	0	0.00	65.30	0	270	0.01%
2021/03/22	2	66.40	0	0.00	66.50	2	260	0.77%
2021/03/11	2	61.40	0	0.00	61.70	2	226	0.88%
2021/03/08	0	0.00	1	61.80	61.70	-1	219	-0.46%
2021/03/02	1	61.40	0	0.00	60.90	1	211	0.47%
2021/02/26	1	61.00	1	61.60	60.90	0	209	0.00%
2021/02/25	0	0.00	1	61.70	61.70	-1	206	-0.49%
2021/02/24	0	0.00	1	61.40	61.30	-1	205	-0.49%
2021/02/19	6	59.92	0	0.00	60.10	6	195	3.06%
2021/02/18	0	0.00	2	59.90	60.00	-2	195	-1.03%
2021/01/22	0	0.00	0.1	60.00	60.00	-0.1	200	-0.04%
2021/01/21	0	0.00	2	59.70	59.90	-2	198	-1.01%
2021/01/19	0	0.00	14.1	60.51	60.80	-14.1	191	-7.36%
2021/01/18	0	0.00	8	60.50	60.50	-8	192	-4.15%
2020/12/24	2	60.60	0	0.00	60.60	2	174	1.15%
2020/12/17	0.4	61.80	0	0.00	62.00	0.4	161	0.25%
2020/12/15	0	0.00	0.2	61.50	61.40	-0.2	161	-0.12%
2020/12/11	0	0.00	1	61.50	61.70	-1	159	-0.63%
2020/12/10	1	61.70	0	0.00	62.00	1	158	0.63%
2020/12/09	1	62.00	0	0.00	62.00	1	155	0.64%
2020/11/27	1	62.80	0	0.00	62.70	1	149	0.67%
2020/11/23	1	61.90	0	0.00	61.90	1	157	0.64%
2020/11/18	0	0.00	1	62.30	62.50	-1	164	-0.61%
2020/11/06	1	60.40	0	0.00	60.40	1	159	0.63%
2020/11/02	1	60.20	0	0.00	60.20	1	172	0.58%
2020/10/30	1	60.70	0	0.00	60.30	1	174	0.57%
2020/10/27	0	0.00	1	61.00	61.00	-1	179	-0.56%
2020/10/26	1	60.70	0	0.00	60.70	1	181	0.55%
2020/10/22	1	60.40	0	0.00	60.40	1	181	0.55%
2020/10/20	0	0.00	1	62.40	62.60	-1	180	-0.55%
2020/10/13	2	60.90	0	0.00	60.80	2	178	1.12%
2020/10/12	0	61.30	0	0.00	60.90	0	188	0.01%
2020/09/24	0	0.00	1	61.10	60.90	-1	254	-0.39%
2020/09/23	1	62.10	0	0.00	61.90	1	255	0.39%
2020/09/10	0	0.00	10	63.30	63.50	-10	262	-3.81%
2020/09/04	1	63.70	0	0.00	63.90	1	279	0.36%
2020/09/03	0.1	64.10	0	0.00	64.00	0.1	279	0.04%
2020/09/02	2	62.60	0	0.00	62.70	2	279	0.71%
2020/08/31	2	61.95	0	0.00	62.00	2	291	0.69%
2020/08/20	10	60.60	0	0.00	60.60	10	290	3.44%
2020/08/14	1	63.50	0	0.00	63.50	1	290	0.34%
2020/08/11	1	62.00	0	0.00	62.90	1	290	0.34%
2020/08/10	1	61.60	0	0.00	61.70	1	289	0.35%
2020/08/04	1	63.80	0	0.00	63.80	1	281	0.36%
2020/07/27	0	0.00	4	65.00	65.00	-4	293	-1.37%
2020/07/24	1	67.00	0	0.00	66.40	1	291	0.34%
2020/07/21	10	67.30	0	0.00	67.70	10	292	3.42%
2020/07/16	0	0.00	4	69.20	68.70	-4	294	-1.36%
2020/07/15	0	0.00	1	72.90	72.90	-1	287	-0.35%
2020/07/09	0	0.00	10	75.10	74.90	-10	262	-3.81%
2020/07/07	0	0.00	1	74.00	73.20	-1	252	-0.40%
2020/07/06	1	73.60	0	0.00	73.20	1	251	0.40%
2020/06/24	1	71.50	0	0.00	71.50	1	267	0.37%
2020/06/19	0	0.00	0.8	70.70	70.70	-0.8	274	-0.28%
2020/06/12	0	0.00	1	70.00	70.50	-1	288	-0.35%
2020/06/04	1	71.40	0	0.00	71.40	1	298	0.33%
2020/06/02	0	0.00	1	69.20	70.80	-1	301	-0.33%
2020/05/29	10	68.00	0	0.00	67.80	10	296	3.38%
2020/05/28	1	68.70	0	0.00	68.00	1	297	0.34%
2020/05/27	1	68.90	0	0.00	68.60	1	298	0.33%
2020/05/26	0	0.00	1	68.70	68.70	-1	300	-0.33%
2020/05/22	1	68.10	0	0.00	68.00	1	300	0.33%
2020/05/19	1	67.80	0	0.00	67.80	1	301	0.33%
2020/05/18	0	0.00	2	67.50	68.00	-2	304	-0.66%
2020/05/14	2	67.20	1	67.30	67.40	1	310	0.32%
2020/05/13	0	0.00	10	67.70	68.00	-10	311	-3.21%
2020/05/11	1	68.00	0	0.00	67.90	1	312	0.32%
2020/05/08	10	68.98	0	0.00	69.00	10	305	3.27%
2020/05/07	1	66.80	0	0.00	67.00	1	298	0.33%
2020/05/04	10	67.50	0	0.00	66.90	10	318	3.14%
2020/04/20	0	0.00	1	66.00	66.40	-1	318	-0.31%
2020/04/13	0	0.00	1	63.50	62.70	-1	302	-0.33%
2020/04/08	0.1	62.80	1	61.80	62.40	-0.9	303	-0.30%
2020/04/07	0	0.00	0.4	61.80	61.40	-0.4	296	-0.13%
2020/04/06	0	0.00	15	59.30	59.90	-15	292	-5.13%
2020/04/01	1	59.60	0	0.00	59.40	1	289	0.34%
2020/03/30	1	60.00	1	59.20	59.90	0	280	0.00%
2020/03/27	0	0.00	1	62.40	60.70	-1	275	-0.36%
2020/03/26	1	60.60	0	0.00	61.30	1	271	0.37%
2020/03/25	2	61.80	0	0.00	60.90	2	271	0.74%
2020/03/23	0	0.00	9	58.30	58.00	-9	269	-3.35%
2020/03/19	0	0.00	3	56.20	54.50	-3	266	-1.13%
2020/03/17	4	59.00	0	0.00	59.00	4	252	1.58%
2020/03/12	1	68.00	1	68.10	67.30	0	230	0.00%
2020/02/07	1	75.00	6	75.70	75.80	-5	215	-2.32%
2020/02/06	3	75.50	0	0.00	75.50	3	212	1.41%
2020/02/05	1	72.00	0	0.00	72.30	1	201	0.50%
2020/01/30	0.1	71.60	1	70.80	71.60	-0.9	200	-0.45%
2020/01/09	5	73.10	0	0.00	73.10	5	193	2.59%
2020/01/03	1	72.80	1	72.30	73.10	0	187	0.00%
2019/12/26	0	0.00	2	72.10	72.10	-2	181	-1.10%
2019/12/25	1	71.40	1	71.50	71.50	0	178	0.00%
2019/12/11	0	0.00	1	71.00	70.50	-1	165	-0.60%
2019/12/06	0	0.00	5	70.50	70.60	-5	165	-3.02%
2019/11/29	0	70.00	0	0.00	69.70	0	160	0.00%
2019/11/25	1	69.90	0	0.00	70.00	1	151	0.66%
2019/11/14	6	68.00	0	0.00	68.00	6	129	4.63%
2019/11/13	1	68.10	0	0.00	68.60	1	123	0.81%
2019/11/12	1	69.20	0	0.00	68.90	1	118	0.84%
2019/11/04	1	70.20	1	69.90	70.00	0	101	0.00%
2019/11/01	1	70.00	0	0.00	70.00	1	98	1.01%
2019/10/31	2	70.70	0	0.00	70.50	2	97	2.06%
2019/10/30	0	0.00	0.5	71.20	71.10	-0.5	93	-0.53%
2019/10/29	1	71.40	0	0.00	71.00	1	91	1.09%
2019/10/22	1	72.00	0	0.00	72.00	1	84	1.19%
2019/10/17	1	72.00	0	0.00	72.40	1	86	1.16%
2019/10/16	1	72.60	0	0.00	72.50	1	85	1.17%
2019/10/08	5	72.10	1	72.00	71.90	4	99	4.02%
2019/09/12	2	72.45	0	0.00	73.50	2	111	1.80%
2019/09/02	0	0.00	7	74.27	74.60	-7	108	-6.46%
2019/08/29	6	73.50	0	0.00	73.40	6	106	5.62%
2019/08/08	0	0.00	3	74.00	74.00	-3	112	-2.67%
2019/08/07	3	73.20	0	0.00	73.80	3	111	2.69%
2019/08/02	5	73.80	0	0.00	74.10	5	113	4.39%
2019/07/26	5	76.00	0	0.00	76.20	5	115	4.35%
2019/07/24	1	73.60	0	0.00	74.60	1	114	0.87%
2019/07/22	5	73.40	0	0.00	73.30	5	114	4.36%
2019/07/19	1	73.90	0	0.00	73.90	1	113	0.88%
2019/07/08	0	0.00	1	79.30	78.90	-1	99	-1.01%
2019/06/28	0	0.00	2	80.40	80.00	-2	97	-2.05%
2019/06/18	1	79.30	1	79.20	79.40	0	111	0.00%
2019/06/12	0	0.00	3	78.93	79.10	-3	139	-2.15%
2019/06/11	0	0.00	2	80.00	79.60	-2	144	-1.39%
2019/04/16	0	0.00	5	79.70	79.60	-5	152	-3.29%
2019/04/12	0	0.00	5	79.50	79.50	-5	150	-3.33%
2019/04/02	0	77.50	0	0.00	77.70	0	142	0.02%
2019/03/26	5	78.00	0	0.00	78.00	5	138	3.62%
2019/03/25	5	78.80	3	78.50	78.10	2	137	1.46%
2019/03/21	3	81.33	1	80.20	80.00	2	132	1.51%
2019/03/20	1	78.50	6	79.63	80.40	-5	132	-3.76%
2019/03/14	1	74.30	3	73.20	74.50	-2	106	-1.88%
2019/03/12	3	72.50	0	0.00	72.60	3	100	3.00%
2019/03/08	0	0.00	5	72.80	72.90	-5	99	-5.01%
2019/02/14	0	0.00	5	71.80	72.40	-5	95	-5.26%
2019/01/30	0	0.00	5	71.80	72.70	-5	94	-5.29%
2019/01/18	1	67.90	0	0.00	67.80	1	81	1.22%
2019/01/16	0	0.00	1	67.30	67.30	-1	84	-1.18%
2019/01/14	1	67.30	0	0.00	67.30	1	86	1.15%
2019/01/07	0	0.00	1	67.30	67.50	-1	98	-1.01%
2019/01/04	5	67.10	0	0.00	67.10	5	103	4.85%
2018/12/10	0	0.00	1	69.10	68.90	-1	121	-0.82%
2018/11/30	1	70.00	0	0.00	71.40	1	120	0.83%
2018/11/08	1	69.90	0	0.00	69.90	1	125	0.79%
2018/10/24	0	0.00	0.1	71.00	71.00	-0.1	139	-0.07%
2018/10/16	0.1	71.30	0	0.00	71.30	0.1	119	0.08%
2018/10/12	2	68.00	0	0.00	70.80	2	116	1.71%
2018/10/11	4	68.80	1	68.10	68.50	3	114	2.61%
2018/10/09	5	73.90	0	0.00	73.80	5	111	4.47%
2018/10/08	1	75.50	0	0.00	75.60	1	117	0.85%
2018/10/03	0	0.00	1	76.80	76.90	-1	121	-0.82%
2018/10/02	1	76.40	0	0.00	76.20	1	118	0.84%
2018/08/09	5	75.30	0	0.00	75.00	5	139	3.58%
2018/08/07	5	77.00	0	0.00	77.00	5	137	3.63%
2018/07/23	1	76.60	0	0.00	76.90	1	153	0.65%
2018/07/16	0	0.00	12	81.51	81.10	-12	167	-7.16%
2018/07/13	0	0.00	5	79.10	80.10	-5	160	-3.11%
2018/07/03	0	0.00	1	77.80	77.50	-1	168	-0.59%
2018/06/29	5	78.00	0	0.00	78.20	5	169	2.94%
2018/05/25	1	79.10	0	0.00	79.10	1	193	0.52%
2018/05/11	1	80.10	0	0.00	79.50	1	216	0.46%
2018/04/02	6	81.67	1	82.20	80.60	5	229	2.18%
2018/03/13	0	0.00	17	81.83	81.60	-17	205	-8.29%
2018/03/12	1	81.60	0	0.00	81.60	1	203	0.49%
2018/03/02	0	0.00	5	83.00	82.90	-5	201	-2.48%
2018/03/01	2	83.80	0	0.00	83.80	2	202	0.99%
2018/02/22	0	0.00	1	80.90	81.00	-1	194	-0.52%
2018/02/12	5	81.00	0	0.00	81.20	5	190	2.62%
2018/02/06	0	0.00	1	79.50	80.10	-1	205	-0.49%
2018/02/02	0	0.00	5	85.00	85.00	-5	193	-2.59%
2018/02/01	2	85.10	0	0.00	84.60	2	192	1.04%
2018/01/31	1	86.80	0	0.00	86.30	1	188	0.53%
2018/01/29	0	83.30	0	0.00	83.30	0	162	0.02%
2018/01/24	0.5	83.00	9	83.00	83.00	-8.5	169	-5.05%
2018/01/19	0	0.00	0	83.70	83.60	0	183	0.00%
2018/01/18	0	0.00	1	84.50	84.00	-1	184	-0.54%
2018/01/09	0	0.00	2	84.90	86.20	-2	193	-1.03%
2018/01/03	2	84.15	0	0.00	84.00	2	190	1.05%