• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)
可現股當沖
  • 股價
    56.8
  • 漲跌
    ▲3.5
  • 漲幅
    +6.57%
  • 成交量
    1,256張
  • 產業
    上櫃 電子零組件類股

  • 191人加入追蹤

    立即追蹤

  • 本地時間:07:15

     
雷科 (6207)籌碼相關－元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國 券商分點個股進出

元大-新竹經國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22455.952.956.0056.801.29110.13%
2025/01/1700.00156.7053.50-11,106-0.09%
2025/01/16155.50156.3055.6001,1240.00%
2025/01/15356.47257.8555.1011,1350.09%
2025/01/14156.00255.8556.80-11,141-0.09%
2025/01/135.157.97358.9356.902.11,1580.18%
2025/01/1000.00256.8056.80-21,011-0.20%
2025/01/09152.7000.0051.7011,0280.10%
2025/01/06153.70153.7054.5001,3360.00%
2024/12/2600.00156.8056.20-12,847-0.04%
2024/12/2500.00156.9057.10-12,879-0.03%
2024/12/20153.4000.0053.5013,2250.03%
2024/12/1700.000.253.7054.40-0.23,336-0.01%
2024/12/1600.00152.8052.70-13,346-0.03%
2024/12/12155.60156.0056.0003,3550.00%
2024/12/05360.3000.0059.6033,5080.09%
2024/12/0200.00358.3357.90-33,719-0.08%
2024/11/2900.00157.4057.60-13,843-0.03%
2024/11/22160.8000.0060.5014,4190.02%
2024/11/2100.00159.9060.30-14,483-0.02%
2024/11/20159.9000.0060.0014,5670.02%
2024/11/1900.00160.5061.00-14,741-0.02%
2024/11/15162.1000.0061.1015,3850.02%
2024/11/1300.000.163.1062.80-0.15,6230.00%
2024/11/12663.620.265.8062.005.95,6940.10%
2024/11/1100.000.167.6067.90-0.15,8360.00%
2024/11/08568.2900.0067.2055,8710.09%
2024/11/072.169.2200.0069.202.15,8790.04%
2024/11/06268.6000.0068.8025,8880.03%
2024/11/040.268.3000.0067.900.25,9460.00%
2024/11/01168.1000.0068.7015,9540.02%
2024/10/300.169.8000.0069.000.15,9610.00%
2024/10/298.269.73170.9068.807.25,9700.12%
2024/10/280.172.90673.6272.10-5.95,958-0.10%
2024/10/25475.886.175.6875.30-25,946-0.03%
2024/10/245.176.34376.0375.902.15,9060.04%
2024/10/23574.82475.1074.9015,8220.02%
2024/10/228.174.48175.1074.007.15,8180.12%
2024/10/2100.00675.5574.40-65,848-0.10%
2024/10/181174.22973.9873.0025,8730.03%
2024/10/17173.60273.9074.40-15,872-0.02%
2024/10/16574.08374.4374.0025,8730.03%
2024/10/15576.90676.8874.80-15,858-0.02%
2024/10/142.577.60377.8376.70-0.55,801-0.01%
2024/10/11177.00275.2575.00-15,714-0.02%
2024/10/095981.115480.4676.8055,6840.09%
2024/10/08578.807.480.0479.60-2.45,132-0.05%
2024/10/07777.161575.4577.90-84,731-0.17%
2024/10/04671.8200.0071.1064,8330.12%
2024/10/01371.83272.0573.0015,3490.02%
2024/09/30171.40171.4071.5005,5290.00%
2024/09/270.173.2000.0071.800.15,5910.00%
2024/09/26170.9000.0074.0015,7210.02%
2024/09/25473.68874.4573.50-45,710-0.07%
2024/09/2400.001065.8567.90-105,581-0.18%
2024/09/23166.70166.8066.3005,6010.00%
2024/09/20267.85167.6067.6015,7780.02%
2024/09/191065.40265.1565.7085,8160.14%
2024/09/12164.70165.3064.8006,2400.00%
2024/09/11163.1000.0062.5016,3110.02%
2024/09/10566.04265.0065.0036,4410.05%
2024/09/090.569.78169.3069.40-0.56,526-0.01%
2024/09/06172.4000.0070.6016,9170.01%
2024/09/05174.90173.0072.0007,3210.00%
2024/09/041.172.86271.7072.00-0.97,446-0.01%
2024/09/03475.68576.0075.30-17,653-0.01%
2024/09/02575.945.176.4875.80-0.17,6780.00%
2024/08/3000.00173.2073.30-17,595-0.01%
2024/08/29174.901375.0174.50-127,594-0.16%
2024/08/281276.771375.8275.70-17,614-0.01%
2024/08/27177.601377.3877.40-127,598-0.16%
2024/08/264177.734177.2176.8007,5760.00%
2024/08/23873.49475.3875.5047,4890.05%
2024/08/22175.600.174.3074.200.97,9440.01%
2024/08/211276.645.576.0576.006.58,0720.08%
2024/08/2032.176.294076.7476.80-7.97,961-0.10%
2024/08/1943.575.043075.7675.5013.57,8920.17%
2024/08/162271.991374.0574.9097,7210.12%
2024/08/151868.891368.1568.1057,7760.06%
2024/08/14167.601067.7067.70-97,787-0.12%
2024/08/131766.92866.6867.8097,8320.11%
2024/08/12562.6000.0063.8057,7870.06%
2024/08/0800.00459.0057.50-48,015-0.05%
2024/07/3000.000.164.5065.10-0.19,5080.00%
2024/07/2900.00264.0062.50-29,658-0.02%
2024/07/23169.50167.2067.2009,8700.00%
2024/07/22170.40070.5068.00110,4750.01%
2024/07/192.171.92173.3071.401.110,6930.01%
2024/07/180.170.60570.4070.60-4.910,700-0.05%
2024/07/17574.18074.2073.10510,6930.05%
2024/07/16073.50173.7073.20-110,703-0.01%
2024/07/15072.40871.2072.50-810,711-0.07%
2024/07/121.272.15772.0071.90-5.810,710-0.05%
2024/07/11274.85673.5273.30-410,693-0.04%
2024/07/101075.40575.3074.90510,6640.05%
2024/07/091375.934375.7876.00-3010,609-0.28%
2024/07/0833.179.471479.7677.6019.110,5530.18%
2024/07/0557.386.591287.0486.0045.310,3150.44%
2024/07/04178.50378.7782.30-210,026-0.02%
2024/07/03775.661075.4274.90-310,356-0.03%
2024/07/02675.32575.2474.60110,6060.01%
2024/07/01775.37475.0876.00310,8620.03%
2024/06/28173.10373.1773.00-211,007-0.02%
2024/06/27275.5000.0073.40211,0840.02%
2024/06/26876.551375.4774.60-511,061-0.05%
2024/06/25372.0000.0074.20310,8820.03%
2024/06/2400.00372.4071.50-310,820-0.03%
2024/06/21376.57274.2074.00110,7950.01%
2024/06/20875.78975.9776.00-110,692-0.01%
2024/06/19173.60171.8174.00010,4930.00%
2024/06/18373.931673.8172.70-1310,447-0.12%
2024/06/17674.85274.5073.50410,3780.04%
2024/06/14271.20471.8071.10-210,279-0.02%
2024/06/133376.9910.175.5173.502310,1280.23%
2024/06/1210.174.602175.5075.80-119,723-0.11%
2024/06/11471.85172.6072.1039,3210.03%
2024/06/07572.82472.0072.6019,1650.01%
2024/06/06269.70270.0569.5008,9090.00%
2024/06/0500.00167.5067.20-18,784-0.01%
2024/06/04367.60368.1767.1008,8100.00%
2024/06/031.469.14369.8368.70-1.78,820-0.02%
2024/05/30168.30268.9568.50-18,755-0.01%
2024/05/29371.87672.3070.50-38,683-0.03%
2024/05/281675.061277.6172.7048,5520.05%
2024/05/27672.43872.5271.60-28,128-0.02%
2024/05/24568.6600.0068.4057,9920.06%
2024/05/23370.77570.5469.50-28,061-0.02%
2024/05/22371.931171.4271.30-88,102-0.10%
2024/05/21969.471568.4570.80-68,040-0.07%
2024/05/201267.53365.0064.4097,8210.12%
2024/05/17569.20568.1067.9007,8280.00%
2024/05/16967.13367.0067.6067,7460.08%
2024/05/152264.072564.8664.80-37,600-0.04%
2024/05/14963.70263.0562.5077,4440.09%
2024/05/135.168.27565.7065.600.17,3070.00%
2024/05/10467.78469.8868.8007,1860.00%
2024/05/091272.85872.7170.8047,0070.06%
2024/05/08272.25571.7472.20-36,797-0.04%
2024/05/07272.85471.9871.30-26,612-0.03%
2024/05/06172.001070.4374.40-96,195-0.15%
2024/05/031969.071468.8667.7056,0430.08%
2024/05/0200.00166.1066.10-15,671-0.02%
2024/04/304.361.14362.4363.001.35,5070.02%
2024/04/29564.80665.1763.10-15,421-0.02%
2024/04/263768.083566.1765.2025,2680.04%
2024/04/25663.181667.1267.50-104,683-0.21%
2024/04/24560.92462.7061.4014,4240.02%
2024/04/2300.002.157.1457.60-2.14,377-0.05%
2024/04/22556.08453.4353.4014,3780.02%
2024/04/190.155.7000.0058.700.14,5120.00%
2024/04/17260.7500.0061.4024,4490.04%
2024/04/1600.00257.9558.60-24,417-0.05%
2024/04/15161.50160.6061.5004,3790.00%
2024/04/12162.20362.4762.40-24,339-0.05%
2024/04/11256.90358.4358.80-14,260-0.02%
2024/04/1014.157.474557.1556.60-30.94,198-0.74%
2024/04/091859.23360.8760.50153,9510.38%
2024/04/0811.252.761153.9956.600.23,3660.01%
2024/04/0357.150.297648.7051.50-18.93,026-0.62%
2024/04/02344.75344.7247.5502,6050.00%
2024/04/01243.20643.2343.25-42,326-0.17%
2024/03/2900.000.241.0540.65-0.22,207-0.01%
2024/03/280.239.7000.0040.350.22,1740.01%
2024/03/26240.60340.4540.65-12,123-0.05%
2024/03/2500.00339.1040.05-32,111-0.14%
2024/03/20138.7500.0039.1012,0250.05%
2024/03/191438.8700.0038.95142,0040.70%
2024/03/15136.4000.0036.2011,9430.05%
2024/03/13138.0500.0038.1011,9350.05%
2024/03/11139.3500.0039.0011,9140.05%
2024/03/08139.55238.4838.25-11,902-0.05%
2024/03/07240.8800.0041.0021,8320.11%
2024/03/0600.00140.9540.85-11,773-0.06%
2024/03/040.240.45140.3540.10-0.81,670-0.05%
2024/02/2900.00140.6540.75-11,575-0.06%
2024/02/2700.00240.5540.40-21,475-0.14%
2024/02/262.140.992.941.0241.20-0.81,396-0.06%
2024/02/2329.140.883640.3539.85-71,255-0.55%
2024/02/221738.92738.9639.05101,0500.95%
2024/02/2100.00136.4036.45-1847-0.12%
2024/02/20137.65136.6036.7508210.00%
2024/02/1900.000.236.4036.90-0.2729-0.02%
2024/02/1600.00134.8035.05-1684-0.15%
雷科 相關文章