富旺 (6219)-元大-新竹經國券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
39.70
漲跌
▲0.15
漲幅
+0.38%
成交量
889張
產業
上櫃營建類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	4	39.30	39.00	-4	2,294	-0.17%
2024/05/17	7	41.64	0	0.00	41.65	7	2,423	0.29%
2024/05/15	0	0.00	4	39.20	39.10	-4	2,456	-0.16%
2024/05/14	7	39.09	0	0.00	39.20	7	2,513	0.28%
2024/05/10	0	0.00	9	42.70	42.40	-9	2,491	-0.36%
2024/05/09	7	41.56	22	41.52	42.20	-15	2,490	-0.60%
2024/05/08	0	0.00	3	45.40	43.65	-3	2,464	-0.12%
2024/05/07	4.4	42.51	11	43.14	44.55	-6.6	2,489	-0.27%
2024/05/03	3	43.60	0	0.00	45.10	3	2,441	0.12%
2024/05/02	1	42.50	9	42.50	42.45	-8	2,388	-0.33%
2024/04/30	0	0.00	1.1	41.66	41.65	-1.1	2,385	-0.05%
2024/04/25	0	0.00	2	40.15	40.15	-2	2,496	-0.08%
2024/04/22	7	38.87	2	40.45	39.35	5	2,626	0.19%
2024/04/19	0	0.00	3	39.80	40.75	-3	2,633	-0.11%
2024/04/18	0	0.00	6	40.40	41.20	-6	2,703	-0.22%
2024/04/17	0	0.00	2	38.25	38.30	-2	2,816	-0.07%
2024/04/16	0	0.00	2	37.25	38.00	-2	2,860	-0.07%
2024/04/15	10.1	39.85	10	39.31	38.30	0.1	2,878	0.00%
2024/04/12	2.1	39.69	0	0.00	38.80	2.1	2,926	0.07%
2024/04/11	0.1	38.30	0	0.00	38.45	0.1	2,961	0.00%
2024/04/09	2	37.10	5	37.75	37.60	-3	3,074	-0.10%
2024/04/08	3.1	38.77	0	0.00	38.55	3.1	3,071	0.10%
2024/04/01	12.6	38.67	0.6	38.05	37.85	11.9	3,081	0.39%
2024/03/29	0.1	36.75	3	37.20	37.40	-2.9	3,050	-0.10%
2024/03/27	0	0.00	1	35.65	35.65	-1	3,063	-0.03%
2024/03/26	20.2	35.05	0	0.00	34.60	20.2	3,081	0.66%
2024/03/22	10.1	34.85	0	0.00	34.75	10.1	3,120	0.32%
2024/03/21	21	35.82	0	0.00	35.25	21	3,119	0.67%
2024/03/19	30.2	34.45	0	0.00	34.50	30.2	3,096	0.97%
2024/03/18	0	34.45	0	0.00	34.65	0	3,093	0.00%
2024/03/15	0.2	35.30	2	35.35	35.35	-1.8	3,095	-0.06%
2024/03/13	15	33.61	0	0.00	33.20	15	3,086	0.49%
2024/03/08	8	33.69	0	0.00	33.65	8	3,033	0.26%
2024/03/05	4	33.93	0	0.00	34.25	4	2,981	0.13%
2024/03/01	6	33.58	0	0.00	33.75	6	2,952	0.20%
2024/02/29	1	33.70	0	0.00	33.65	1	2,955	0.03%
2024/02/26	4	33.64	0	0.00	33.70	4	2,932	0.14%
2024/02/22	2	35.48	0	0.00	35.50	2	2,853	0.07%
2024/02/21	1	35.90	0	0.00	35.85	1	2,833	0.04%
2024/02/19	1	35.90	0	0.00	36.05	1	2,780	0.04%
2024/02/15	0	0.00	4	35.00	36.40	-4	2,722	-0.15%
2024/02/02	0	0.00	2	33.50	33.55	-2	2,644	-0.08%
2024/01/26	0	0.00	1	33.25	33.20	-1	2,499	-0.04%
2024/01/24	2	33.40	0	0.00	33.10	2	2,496	0.08%
2024/01/23	3	33.20	0	0.00	33.20	3	2,477	0.12%
2024/01/22	0	0.00	3	35.30	34.70	-3	2,418	-0.12%
2024/01/19	0	0.00	2	35.20	35.50	-2	2,364	-0.08%
2024/01/18	1	33.80	1	33.65	34.60	0	2,289	0.00%
2024/01/16	3	33.95	0	0.00	33.70	3	2,180	0.14%
2024/01/15	0	0.00	4	33.65	34.80	-4	2,124	-0.19%
2024/01/12	4	32.70	0	0.00	32.70	4	2,016	0.20%
2024/01/11	10	31.07	0	0.00	32.45	10	1,899	0.53%
2024/01/08	6	29.30	0	0.00	29.20	6	1,614	0.37%
2024/01/05	0	0.00	5	27.80	27.70	-5	1,527	-0.33%
2024/01/04	5	27.10	0	0.00	26.65	5	1,452	0.34%
2023/12/12	2	21.50	4	21.78	21.60	-2	1,045	-0.19%
2023/12/11	0	0.00	3	21.57	21.55	-3	1,020	-0.29%
2023/12/08	4	21.75	0	0.00	21.35	4	978	0.41%
2023/12/01	0	0.00	0.4	21.85	21.95	-0.4	955	-0.05%
2023/10/23	0	0.00	3	23.20	22.70	-3	776	-0.39%
2023/10/16	0	0.00	5	24.45	24.30	-5	709	-0.70%
2023/10/13	5	24.81	0	0.00	24.60	5	709	0.70%
2023/10/12	10	25.15	12	24.80	24.70	-2	713	-0.28%
2023/10/11	4	24.79	2	24.90	24.95	2	711	0.28%
2023/09/27	0	0.00	0.6	24.15	24.45	-0.6	688	-0.09%
2023/08/23	0	0.00	1	24.50	25.10	-1	815	-0.12%
2023/08/14	0	0.00	0.5	24.25	24.25	-0.5	825	-0.06%
2023/08/11	0	0.00	1.1	23.19	23.65	-1.1	822	-0.13%
2023/08/07	0	0.00	1.1	22.24	22.75	-1.1	811	-0.13%
2023/08/04	0	20.75	0	0.00	20.90	0	799	0.00%
2023/07/11	0	0.00	1.2	22.73	21.50	-1.2	727	-0.17%
2023/06/29	0	0.00	33	13.30	13.60	-33	698	-4.72%
2023/06/27	1	13.65	0	0.00	13.20	1	675	0.15%
2023/06/26	1	13.90	2	14.60	13.75	-1	658	-0.15%
2023/06/21	3	13.50	0	0.00	13.50	3	634	0.47%
2023/06/16	0	0.00	5	12.10	12.10	-5	558	-0.90%
2023/06/15	0	0.00	3	12.00	12.00	-3	558	-0.54%
2023/06/02	6	11.33	0	0.00	11.45	6	414	1.45%
2023/05/08	0	0.00	3	11.25	11.30	-3	261	-1.15%
2023/03/20	0	0.00	4	11.20	11.40	-4	196	-2.03%
2023/03/16	1	10.15	0	0.00	10.50	1	175	0.57%
2023/02/15	0	0.00	7	11.15	11.25	-7	209	-3.35%
2023/02/01	2	10.85	0	0.00	11.00	2	261	0.77%
2022/10/06	1	11.05	0	0.00	11.05	1	898	0.11%
2022/08/16	0	0.00	1	11.60	12.30	-1	1,037	-0.10%
2022/08/15	1	11.35	0	0.00	11.45	1	1,008	0.10%
2022/06/16	10	14.85	0	0.00	14.85	10	1,171	0.85%
2022/04/25	10	16.35	0	0.00	16.40	10	3,409	0.29%
2022/04/08	10	17.50	0	0.00	17.45	10	4,098	0.24%
2022/03/08	2	17.05	0	0.00	17.30	2	4,297	0.05%
2022/03/07	1	17.70	0	0.00	17.70	1	4,339	0.02%
2022/02/24	1	17.80	0	0.00	17.80	1	4,367	0.02%
2022/02/22	0	0.00	5	18.40	18.40	-5	4,388	-0.11%
2022/02/21	5	18.55	0	0.00	18.55	5	4,351	0.11%
2022/02/15	1	18.45	5	18.50	18.45	-4	4,534	-0.09%
2022/02/14	3	18.50	0	0.00	18.40	3	4,760	0.06%
2022/02/11	3	18.75	11	18.59	18.55	-8	4,873	-0.16%
2022/02/10	1	18.55	1	18.70	18.40	0	4,805	0.00%
2022/02/09	10	18.58	0	0.00	18.55	10	4,773	0.21%
2022/02/08	2	19.48	7	19.78	19.60	-5	4,641	-0.11%
2022/02/07	6	19.18	19	18.88	19.80	-13	4,416	-0.29%
2022/01/26	10	18.00	0	0.00	18.00	10	4,265	0.23%
2022/01/19	1	18.25	1	18.30	18.40	0	3,981	0.00%
2022/01/12	1	17.85	1	18.35	18.00	0	3,643	0.00%
2021/12/17	0	0.00	12	18.05	18.05	-12	3,215	-0.37%
2021/12/10	1	17.90	0	0.00	17.85	1	3,141	0.03%
2021/12/09	0	0.00	3	18.15	18.15	-3	3,146	-0.10%
2021/12/06	0	0.00	2	17.85	18.10	-2	3,129	-0.06%
2021/12/02	0	0.00	2	17.73	17.75	-2	3,051	-0.07%
2021/12/01	2	18.00	0	0.00	17.75	2	3,017	0.07%
2021/11/26	5	18.92	8	19.10	18.80	-3	2,849	-0.11%
2021/11/19	2	19.25	0	0.00	19.40	2	2,696	0.07%
2021/11/15	11	19.81	0	0.00	19.60	11	2,777	0.40%
2021/11/11	13	20.73	27	20.70	19.95	-14	2,638	-0.53%
2021/11/10	20	20.30	2	20.20	20.05	18	2,429	0.74%
2021/10/05	0	0.00	0.2	19.25	19.00	-0.2	2,654	-0.01%
2021/10/04	0.2	19.00	0	0.00	19.40	0.2	2,682	0.01%
2021/10/01	3	19.00	0	0.00	19.10	3	2,662	0.11%
2021/09/28	0	0.00	1	19.90	20.30	-1	2,640	-0.04%
2021/09/24	2	19.35	2	19.50	19.45	0	2,602	0.00%
2021/09/22	1	19.30	1	19.65	19.20	0	2,625	0.00%
2021/09/01	2	20.00	0	0.00	20.10	2	3,006	0.07%
2021/08/25	4	19.68	0	0.00	19.60	4	3,194	0.13%
2021/08/24	1	20.75	1	20.95	20.70	0	3,254	0.00%
2021/08/20	6	20.82	3	20.98	20.70	3	3,262	0.09%
2021/08/19	1	20.95	1	21.00	20.90	0	3,217	0.00%
2021/08/16	1	21.10	1	21.50	21.20	0	3,161	0.00%
2021/08/12	0	0.00	2	21.05	21.35	-2	3,166	-0.06%
2021/08/11	2	20.80	2	21.15	20.95	0	3,179	0.00%
2021/08/10	2	21.55	2	22.10	21.20	0	3,229	0.00%
2021/08/09	1	21.80	1	22.10	21.90	0	3,270	0.00%
2021/07/16	2	22.45	0	0.00	22.50	2	4,692	0.04%
2021/07/13	1	22.65	13	23.18	22.40	-12	4,917	-0.24%
2021/07/12	2	22.30	4	22.66	22.60	-2	4,929	-0.04%
2021/07/05	0	0.00	1	21.95	21.90	-1	5,098	-0.02%
2021/07/01	1	21.85	0	0.00	22.00	1	5,198	0.02%
2021/06/28	1	22.10	0	0.00	22.20	1	5,638	0.02%
2021/06/09	12	22.03	0	0.00	22.00	12	6,625	0.18%
2021/06/07	1	23.80	0	0.00	23.70	1	6,607	0.02%
2021/05/26	0	0.00	1	23.15	23.35	-1	6,942	-0.01%
2021/05/19	1	23.10	0	0.00	23.15	1	7,362	0.01%
2021/05/17	0	0.00	2	22.20	22.10	-2	7,430	-0.03%
2021/05/13	0	0.00	2	22.30	23.50	-2	7,475	-0.03%
2021/05/12	0	0.00	1	22.90	22.55	-1	7,450	-0.01%
2021/05/11	1	23.70	0	0.00	24.05	1	7,443	0.01%
2021/05/06	1	24.10	0	0.00	24.40	1	7,424	0.01%
2021/05/05	0	0.00	7	24.00	23.60	-7	7,414	-0.09%
2021/05/04	7	22.50	0	0.00	22.90	7	7,386	0.09%
2021/05/03	5	24.85	0	0.00	24.80	5	7,319	0.07%
2021/04/29	10	24.90	3	24.90	25.00	7	7,305	0.10%
2021/04/28	9	25.36	0	0.00	25.20	9	7,341	0.12%
2021/04/27	0	0.00	7	25.50	25.85	-7	7,167	-0.10%
2021/04/23	3	25.15	2	25.40	25.40	1	6,989	0.01%
2021/04/22	4	25.51	0	0.00	25.40	4	6,914	0.06%
2021/04/21	0	0.00	1	25.60	25.55	-1	6,847	-0.01%
2021/04/20	0	0.00	10	25.10	25.10	-10	6,749	-0.15%
2021/04/15	11	24.73	0	0.00	25.05	11	6,803	0.16%
2021/04/14	1	24.85	21	25.25	24.80	-20	6,822	-0.29%
2021/04/07	20	25.03	0	0.00	24.95	20	6,941	0.29%
2021/04/06	0	0.00	1	25.60	25.10	-1	6,964	-0.01%
2021/04/01	92	26.72	95	25.63	25.55	-3	6,908	-0.04%
2021/03/31	9	26.91	11	26.64	26.90	-2	6,727	-0.03%
2021/03/29	10	23.65	11	24.31	24.30	-1	6,465	-0.02%
2021/03/26	0	0.00	11	23.77	23.65	-11	6,371	-0.17%
2021/03/23	10	23.35	0	0.00	23.25	10	6,239	0.16%
2021/03/22	11	23.77	0	0.00	23.65	11	6,141	0.18%
2021/03/18	10	23.43	5	24.00	23.75	5	5,954	0.08%
2021/03/17	0	0.00	6	23.70	24.00	-6	5,791	-0.10%
2021/03/16	0	0.00	3	23.60	23.20	-3	5,629	-0.05%
2021/03/15	0	0.00	5	23.38	23.40	-5	5,487	-0.09%
2021/03/12	2	22.65	0	0.00	22.90	2	5,396	0.04%
2021/03/11	3	22.90	1	22.90	23.00	2	5,383	0.04%
2021/03/10	2	22.85	2	22.70	22.85	0	5,316	0.00%
2021/03/09	2	21.70	2	22.53	22.65	0	5,241	0.00%
2021/03/05	0	0.00	1	22.55	22.40	-1	5,186	-0.02%
2021/03/04	2	22.50	0	0.00	22.25	2	5,174	0.04%
2021/03/03	6	22.78	1	22.65	22.70	5	5,148	0.10%
2021/02/26	2	22.35	0	0.00	22.15	2	4,932	0.04%
2021/02/24	5	22.18	0	0.00	21.45	5	4,697	0.11%
2021/02/23	2	21.70	1	22.00	22.00	1	4,588	0.02%
2021/02/22	1	21.05	2	21.05	21.00	-1	4,450	-0.02%
2021/02/17	0	19.75	15	19.30	20.10	-15	4,281	-0.35%
2021/02/02	0	0.00	5	17.95	17.95	-5	4,048	-0.12%
2021/01/27	5	17.00	0	0.00	17.25	5	3,871	0.13%
2021/01/20	3	19.05	0	0.00	18.25	3	3,568	0.08%
2021/01/19	12	19.96	0	0.00	19.00	12	3,528	0.34%
2021/01/14	0	21.10	0	0.00	21.00	0	3,423	0.00%
2021/01/13	2	21.30	0	0.00	21.35	2	3,367	0.06%
2021/01/11	10	21.18	0	0.00	20.90	10	3,315	0.30%
2021/01/08	0	0.00	3	23.05	23.20	-3	3,228	-0.09%
2021/01/06	0	0.00	2	22.50	22.10	-2	3,074	-0.07%
2021/01/05	0	0.00	5	22.00	21.80	-5	2,997	-0.17%
2021/01/04	0	0.00	3	21.00	21.30	-3	2,956	-0.10%
2020/12/30	3	19.07	8	18.94	19.50	-5	2,737	-0.18%
2020/12/29	0	0.00	15	18.17	18.25	-15	2,662	-0.56%
2020/12/09	5	16.30	0	0.00	16.30	5	2,472	0.20%
2020/12/08	10	17.00	0	0.00	17.15	10	2,479	0.40%
2020/11/30	0	0.00	10	16.50	16.50	-10	2,419	-0.41%
2020/11/27	0	0.00	1	16.30	16.50	-1	2,411	-0.04%
2020/11/26	0	0.00	6	16.30	16.35	-6	2,409	-0.25%
2020/11/24	6	16.05	0	0.00	15.95	6	2,444	0.25%
2020/11/16	0	0.00	5	16.20	16.50	-5	2,488	-0.20%
2020/10/26	2	15.40	0	0.00	15.55	2	2,137	0.09%
2020/10/23	10	15.30	0	0.00	15.40	10	2,131	0.47%
2020/10/19	0	0.00	7	16.43	16.40	-7	2,038	-0.34%
2020/10/13	0	0.00	10	15.70	15.75	-10	1,945	-0.51%
2020/10/12	3	15.80	1	15.75	15.80	2	1,921	0.10%
2020/10/08	1	15.20	0	0.00	15.30	1	1,870	0.05%
2020/10/05	10	15.00	5	15.05	15.25	5	1,856	0.27%
2020/09/21	0	0.00	9	15.80	15.80	-9	1,823	-0.49%
2020/09/17	0	0.00	1	15.80	15.45	-1	1,819	-0.05%
2020/09/14	14	14.84	0	0.00	15.50	14	1,822	0.77%
2020/09/09	1	15.25	0	0.00	15.30	1	1,821	0.05%
2020/09/07	0	0.00	4	14.55	14.85	-4	1,755	-0.23%
2020/09/03	0	0.00	2	14.50	14.50	-2	1,721	-0.12%
2020/08/20	1	13.40	0	0.00	13.65	1	1,484	0.07%
2020/08/18	1	13.45	0	0.00	13.50	1	1,501	0.07%
2020/07/13	1	13.80	0	0.00	13.90	1	2,869	0.03%
2020/06/23	5	14.45	0	0.00	14.35	5	3,138	0.16%
2020/06/22	2	14.45	0	0.00	14.50	2	3,111	0.06%
2020/06/16	2	13.55	0	0.00	13.60	2	3,142	0.06%
2020/05/15	6	13.32	6	13.65	13.90	0	3,027	0.00%
2020/05/11	5	16.85	0	0.00	16.95	5	2,800	0.18%
2020/05/08	0	0.00	1	16.90	16.80	-1	2,762	-0.04%
2020/05/07	3	16.50	0	0.00	16.60	3	2,697	0.11%
2020/05/06	1	16.55	0	0.00	16.50	1	2,681	0.04%
2020/05/05	2	16.55	0	0.00	16.45	2	2,641	0.08%
2020/04/30	0	0.00	3	17.25	17.00	-3	2,599	-0.12%
2020/04/27	3	17.10	0	0.00	17.00	3	2,529	0.12%
2020/04/21	0	0.00	10	16.10	15.80	-10	2,580	-0.39%
2020/04/20	10	16.10	10	15.96	16.10	0	2,637	0.00%
2020/04/16	10	15.65	0	0.00	15.45	10	2,615	0.38%
2020/04/08	10	13.80	10	13.80	13.95	0	2,780	0.00%
2020/03/20	5	13.35	5	13.53	13.35	0	2,856	0.00%
2020/02/06	0	0.00	10	16.59	16.60	-10	3,627	-0.28%
2020/02/05	10	16.50	0	0.00	16.55	10	3,628	0.28%
2020/02/03	0	0.00	3	15.10	15.45	-3	3,626	-0.08%
2020/01/31	1	15.80	1	15.65	15.65	0	3,673	0.00%
2020/01/15	1	16.65	0	0.00	16.60	1	3,730	0.03%
2020/01/09	0	0.00	6	16.93	16.50	-6	3,778	-0.16%
2020/01/08	8	17.43	13	17.50	16.75	-5	3,757	-0.13%
2020/01/07	18	17.29	15	17.13	17.45	3	3,691	0.08%
2020/01/06	10	16.45	4	15.93	16.50	6	3,611	0.17%
2019/12/09	4	15.58	0	0.00	15.15	4	3,173	0.13%
2019/12/04	0	0.00	2	16.60	16.40	-2	3,118	-0.06%
2019/12/03	0	0.00	2	16.35	16.35	-2	3,110	-0.06%
2019/12/02	0	0.00	2	16.10	16.20	-2	3,068	-0.07%
2019/11/28	0	0.00	1	16.35	16.00	-1	3,024	-0.03%
2019/11/25	0	0.00	1	15.95	16.00	-1	2,924	-0.03%
2019/11/22	0	0.00	2	15.83	15.90	-2	2,880	-0.07%
2019/11/21	0	0.00	2	15.88	15.90	-2	2,867	-0.07%
2019/11/20	4	15.70	2	15.95	15.90	2	2,850	0.07%
2019/11/13	0	0.00	11	16.52	16.20	-11	2,680	-0.41%
2019/11/12	10	16.15	0	0.00	16.70	10	2,637	0.38%
2019/11/11	3	17.70	1	17.10	17.05	2	2,577	0.08%
2019/11/07	5	18.65	0	0.00	18.75	5	2,496	0.20%
2019/11/04	3	18.15	0	0.00	18.15	3	2,330	0.13%
2019/10/31	0	0.00	5	18.40	18.00	-5	2,244	-0.22%
2019/10/30	5	18.20	0	0.00	17.70	5	2,184	0.23%
2019/10/29	5	16.85	5	17.40	17.80	0	2,106	0.00%
2019/10/23	0	0.00	5	15.45	15.25	-5	1,893	-0.26%
2019/10/18	6	15.23	0	0.00	14.50	6	1,780	0.34%
2019/09/03	2	13.60	2	13.95	13.80	0	1,351	0.00%
2019/08/23	0	0.00	2	12.60	12.70	-2	1,288	-0.16%
2019/08/21	2	12.60	0	0.00	12.55	2	1,277	0.16%
2019/07/11	0	0.00	10	15.58	15.40	-10	1,448	-0.69%
2019/07/05	10	15.13	0	0.00	15.25	10	1,472	0.68%
2019/04/23	0	0.00	5	18.11	18.20	-5	1,005	-0.50%
2019/04/15	5	17.50	0	0.00	17.40	5	924	0.54%
2019/02/19	1	14.50	1	14.30	14.35	0	778	0.00%
2018/11/15	0	0.00	1	11.90	11.95	-1	555	-0.18%
2018/11/09	0	0.00	1	11.95	11.95	-1	520	-0.19%
2018/11/05	0	0.00	2	12.05	12.10	-2	432	-0.46%
2018/11/02	2	12.05	0	0.00	12.10	2	417	0.48%
2018/10/30	1	11.90	0	0.00	12.00	1	370	0.27%
2018/10/25	0	0.00	11	11.25	11.50	-11	320	-3.44%
2018/10/22	10	11.85	0	0.00	12.00	10	278	3.59%
2018/10/18	0	0.00	2	11.30	11.45	-2	252	-0.79%
2018/10/11	3	11.35	0	0.00	11.45	3	182	1.64%
2018/10/09	1	11.40	0	0.00	11.70	1	168	0.59%
2018/04/19	0	0.00	2	12.20	12.25	-2	469	-0.43%
2018/04/13	0	0.00	2	13.50	13.05	-2	447	-0.45%
2018/04/12	0	0.00	8	13.06	13.00	-8	430	-1.86%
2018/04/11	2	13.10	5	13.07	13.10	-3	414	-0.72%
2018/04/10	1	14.75	1	14.00	13.90	0	390	0.00%
2018/04/09	2	14.83	0	0.00	15.40	2	349	0.57%
2018/04/03	2	13.98	0	0.00	14.00	2	268	0.75%
2018/04/02	1	12.60	0	0.00	12.75	1	191	0.52%
2018/03/28	0	0.00	2	11.45	11.60	-2	166	-1.20%
2018/03/22	0	0.00	3	11.40	11.40	-3	155	-1.93%
2018/03/12	17	12.71	2	12.93	11.85	15	101	14.74%