光鼎 (6226)-元大-新竹經國券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
9.62
漲跌
▲0.04
漲幅
+0.42%
成交量
78張
產業
上市光電類股
169人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	9	9.59	9.58	-9	225	-3.99%
2024/11/18	0	0.00	11	9.66	9.58	-11	224	-4.90%
2024/11/05	0	0.00	20	9.96	9.96	-20	230	-8.67%
2024/10/22	13	10.25	0	0.00	10.30	13	287	4.53%
2024/10/16	0	0.00	10	9.85	10.25	-10	293	-3.41%
2024/10/08	0	0.00	1	10.05	9.99	-1	313	-0.32%
2024/09/25	4	9.94	0	0.00	9.94	4	432	0.92%
2024/09/20	1	9.75	0	0.00	9.95	1	467	0.21%
2024/09/18	0	0.00	1	10.05	10.10	-1	470	-0.21%
2024/09/13	1	9.69	0	0.00	9.68	1	472	0.21%
2024/09/05	6	9.78	0	0.00	9.75	6	521	1.15%
2024/09/04	15	9.68	0	0.00	9.62	15	527	2.84%
2024/09/02	1	10.15	0	0.00	10.15	1	547	0.18%
2024/08/30	0	0.00	1	10.75	10.40	-1	549	-0.18%
2024/08/28	0	0.00	5.4	9.88	9.92	-5.4	548	-0.98%
2024/08/20	2	9.74	0	0.00	9.74	2	587	0.34%
2024/08/14	0	0.00	3	9.82	9.79	-3	593	-0.51%
2024/08/13	2	9.75	0	0.00	9.70	2	594	0.34%
2024/08/09	5	9.80	0	0.00	9.78	5	604	0.83%
2024/08/05	1	9.45	0	0.00	9.40	1	589	0.17%
2024/07/18	1	11.35	1	11.40	11.35	0	549	0.00%
2024/07/12	0	11.50	0.4	11.25	11.50	-0.4	532	-0.08%
2024/07/10	0	0.00	3	11.60	11.50	-3	532	-0.56%
2024/07/08	0	0.00	0	12.25	12.00	0	515	0.00%
2024/07/05	2	11.75	9	11.70	11.70	-7	488	-1.43%
2024/07/03	0	0.00	20	11.55	11.60	-20	461	-4.33%
2024/07/01	2	11.30	0	0.00	11.40	2	437	0.46%
2024/06/28	0	0.00	1	11.25	11.15	-1	426	-0.23%
2024/06/27	1	11.10	1	11.05	11.10	0	408	0.00%
2024/06/24	0	10.70	0	0.00	10.80	0	398	0.00%
2024/06/17	0	0.00	1	11.05	11.05	-1	391	-0.26%
2024/06/14	1	10.55	0	0.00	10.75	1	377	0.26%
2024/06/13	0.1	10.50	0	0.00	10.30	0.1	365	0.04%
2024/06/11	0	0.00	15	10.90	10.75	-15	364	-4.12%
2024/06/06	15	11.10	2.7	10.78	10.90	12.3	354	3.48%
2024/05/30	0	0.00	1	10.45	10.50	-1	335	-0.30%
2024/05/28	0	0.00	36	10.05	10.30	-36	336	-10.69%
2024/05/23	0	0.00	2	10.08	10.05	-2	453	-0.44%
2024/05/17	0	0.00	2	10.25	10.15	-2	517	-0.39%
2024/05/10	5	9.87	0	0.00	9.98	5	541	0.92%
2024/05/02	0	0.00	4	9.98	10.05	-4	580	-0.69%
2024/04/18	1	10.00	0	0.00	9.98	1	624	0.16%
2024/04/16	0	0.00	15	9.74	9.70	-15	671	-2.23%
2024/04/03	3	10.15	0	0.00	10.25	3	660	0.45%
2024/04/01	1	10.45	0	0.00	10.50	1	653	0.15%
2024/03/29	0	10.60	0	0.00	10.35	0	653	0.00%
2024/03/28	15	10.55	0	0.00	10.40	15	653	2.30%
2024/03/22	0	10.80	7	10.35	10.45	-7	644	-1.09%
2024/03/21	0	10.67	0	0.00	10.40	0	644	0.00%
2024/03/19	5	10.40	0	0.00	10.40	5	646	0.77%
2024/03/08	10	10.85	0	0.00	10.85	10	636	1.57%
2024/03/05	13	11.50	0	0.00	11.55	13	621	2.09%
2024/02/26	1	11.80	64	11.64	12.30	-63	556	-11.33%
2024/02/23	15	11.30	0	0.00	11.20	15	491	3.05%
2024/02/22	32	11.57	0	0.00	11.60	32	480	6.66%
2024/02/21	15	11.45	1	11.45	11.70	14	464	3.01%
2024/02/20	0	0.00	1	11.35	11.30	-1	445	-0.22%
2024/02/19	20	11.38	0	0.00	11.45	20	432	4.62%
2024/02/16	5	11.05	0	0.00	11.20	5	420	1.19%
2024/02/15	0	0.00	2	10.60	10.80	-2	415	-0.48%
2024/02/05	2	10.40	0	0.00	10.40	2	419	0.48%
2024/01/30	1	10.95	1	10.90	10.85	0	409	0.00%
2024/01/26	1	11.10	0	0.00	10.95	1	414	0.24%
2024/01/25	4	11.25	0	0.00	11.25	4	409	0.98%
2024/01/24	10	10.95	0	0.00	10.95	10	386	2.59%
2024/01/23	9	11.05	0	0.00	10.95	9	383	2.35%
2024/01/19	10	10.95	0	0.00	10.80	10	374	2.67%
2024/01/18	10	11.20	0	0.00	10.85	10	377	2.65%
2024/01/16	5	10.92	0	0.00	10.85	5	376	1.33%
2024/01/15	3	10.75	4	10.83	11.15	-1	368	-0.27%
2024/01/12	5	11.20	0	0.00	11.00	5	362	1.38%
2024/01/11	5	11.45	1	11.20	11.60	4	347	1.15%
2024/01/04	1	10.65	0	0.00	10.55	1	289	0.34%
2024/01/03	1	10.20	0	0.00	10.30	1	277	0.36%
2024/01/02	1	10.15	0	0.00	10.25	1	275	0.36%
2023/12/13	2	10.10	0	0.00	10.10	2	258	0.77%
2023/12/11	2	10.20	0	0.00	10.25	2	255	0.78%
2023/11/23	0	0.00	1	10.35	10.20	-1	230	-0.43%
2023/11/13	1	9.92	0.6	9.91	9.91	0.4	211	0.17%
2023/10/23	0	0.00	1	10.05	10.00	-1	209	-0.48%
2023/10/18	0	0.00	1	10.00	9.94	-1	215	-0.46%
2023/10/13	2	10.08	0	0.00	10.20	2	227	0.88%
2023/10/12	0	0.00	0	10.20	10.20	0	231	-0.02%
2023/09/20	0	0.00	1	10.10	10.00	-1	315	-0.32%
2023/09/19	0	0.00	0.2	10.00	10.00	-0.2	320	-0.06%
2023/09/12	1	9.93	0	0.00	9.95	1	358	0.28%
2023/09/04	2	10.30	0	0.00	10.30	2	385	0.52%
2023/08/08	0	0.00	5	10.55	10.45	-5	516	-0.97%
2023/07/26	0	0.00	25	10.55	10.55	-25	585	-4.27%
2023/07/12	0	0.00	11	11.10	11.10	-11	628	-1.75%
2023/06/21	8	12.05	0	0.00	11.90	8	1,023	0.78%
2023/06/12	0	0.00	3	11.80	11.75	-3	1,000	-0.30%
2023/06/09	0	12.20	0	0.00	12.10	0	995	0.00%
2023/06/05	0	0.00	4	12.30	12.35	-4	994	-0.40%
2023/06/02	3	12.25	0	0.00	12.15	3	998	0.30%
2023/05/30	4	12.33	0	0.00	12.15	4	993	0.40%
2023/05/02	0	0.00	5	12.50	12.60	-5	948	-0.53%
2023/04/26	0	0.00	5	12.20	12.00	-5	934	-0.54%
2023/04/25	0	0.00	3	12.15	11.80	-3	930	-0.32%
2023/04/24	0	0.00	3	12.05	12.05	-3	923	-0.33%
2023/04/18	5	12.86	0	0.00	12.50	5	888	0.56%
2023/04/17	0	0.00	0	12.50	12.60	0	869	0.00%
2023/03/31	1	12.75	0	0.00	12.60	1	813	0.12%
2023/03/29	0	12.40	3	12.30	12.40	-3	788	-0.38%
2023/03/28	9	12.76	3	13.10	12.45	6	777	0.77%
2023/03/27	48	12.86	48	13.36	12.70	0	695	0.00%
2023/03/24	0	0.00	2	12.20	12.30	-2	464	-0.43%
2023/03/22	0	11.50	0	0.00	11.40	0	411	0.00%
2023/03/16	0	11.95	0	0.00	11.00	0	419	0.00%
2023/03/14	0	11.85	0	0.00	11.15	0	431	0.00%
2023/03/06	0	0.00	13	11.70	11.75	-13	685	-1.90%
2023/02/24	12	11.58	0	0.00	11.55	12	701	1.71%
2023/02/23	1	11.95	6	11.83	11.75	-5	695	-0.72%
2023/02/22	6	11.68	0	0.00	11.65	6	691	0.87%
2023/02/17	0	0.00	0	11.75	11.50	0	679	-0.01%
2023/02/14	10	11.32	0	0.00	11.30	10	667	1.50%
2023/02/06	0	0.00	1	11.50	11.55	-1	664	-0.15%
2023/01/12	0	0.00	2	10.20	10.15	-2	618	-0.32%
2023/01/05	0	0.00	2	10.30	10.20	-2	651	-0.31%
2022/12/20	1	10.95	0	0.00	10.50	1	721	0.14%
2022/12/09	1	11.25	0	0.00	11.20	1	774	0.13%
2022/12/01	2	11.55	8	11.55	11.60	-6	859	-0.70%
2022/11/30	9	11.53	8	11.65	11.40	1	855	0.12%
2022/11/28	24	11.85	0	0.00	11.80	24	721	3.32%
2022/10/07	0	0.00	1	10.55	10.60	-1	3,051	-0.03%
2022/09/28	0	0.00	25	10.05	10.00	-25	3,424	-0.73%
2022/09/21	1	11.30	0	0.00	11.25	1	4,333	0.02%
2022/09/19	0	0.00	2	11.50	11.40	-2	4,415	-0.05%
2022/09/15	2	12.05	0	0.00	12.05	2	4,665	0.04%
2022/09/07	2	11.55	0	11.55	11.60	2	7,579	0.03%
2022/09/05	5	11.85	0	0.00	11.85	5	7,656	0.07%
2022/08/25	0	0.00	18	12.85	12.80	-18	7,692	-0.23%
2022/08/24	0.1	12.90	0	0.00	12.85	0.1	7,704	0.00%
2022/08/22	18	13.20	2	13.15	13.10	16	8,087	0.20%
2022/08/09	0	0.00	4	13.25	13.10	-4	8,781	-0.05%
2022/08/05	0	0.00	1	13.70	13.70	-1	8,800	-0.01%
2022/08/04	0	0.00	5	12.70	13.00	-5	8,773	-0.06%
2022/08/02	5	13.45	1	13.30	13.30	4	8,748	0.05%
2022/08/01	6	13.73	11	13.73	13.60	-5	8,732	-0.06%
2022/07/29	0	0.00	10	13.65	13.70	-10	8,689	-0.12%
2022/07/28	10	13.55	4	13.65	13.45	6	8,649	0.07%
2022/07/25	2	12.90	10	13.05	13.10	-8	8,604	-0.09%
2022/07/22	10	12.98	0	0.00	12.90	10	8,582	0.12%
2022/07/21	16	14.15	12	13.99	13.40	4	8,481	0.05%
2022/07/19	2	13.30	7	13.33	13.35	-5	6,962	-0.07%
2022/07/18	2	13.40	3	13.43	13.15	-1	6,936	-0.01%
2022/07/15	3	13.10	4	12.90	13.00	-1	6,872	-0.01%
2022/07/12	0	0.00	2	12.10	12.20	-2	6,771	-0.03%
2022/07/11	8	12.52	17	12.83	12.60	-9	6,727	-0.13%
2022/07/05	2	11.80	0	0.00	11.55	2	6,497	0.03%
2022/06/30	10	12.70	10	12.80	12.60	0	6,402	0.00%
2022/06/29	27	12.91	0	0.00	12.85	27	6,348	0.43%
2022/06/23	21	12.55	75	12.43	12.15	-54	5,416	-1.00%
2022/06/22	68	13.91	8	14.24	13.35	60	5,219	1.15%
2022/06/21	134	14.16	138	13.97	14.15	-4	4,580	-0.09%	大買/大賣/
2022/06/20	36	13.89	47	13.74	13.95	-11	3,930	-0.28%
2022/06/17	47	13.37	33	13.36	13.40	14	3,370	0.42%
2022/06/16	7	13.52	0	0.00	13.00	7	2,756	0.25%
2022/06/01	0	0.00	5	12.90	13.00	-5	2,122	-0.24%
2022/05/31	0	0.00	8	12.95	12.85	-8	2,103	-0.38%
2022/05/30	13	13.50	5	13.75	13.50	8	2,060	0.39%
2022/05/27	6	13.18	0	0.00	13.10	6	1,713	0.35%
2022/05/26	2	13.40	2	13.50	13.30	0	1,672	0.00%
2022/05/25	11	13.15	7	13.01	13.20	4	1,553	0.26%
2022/05/24	4	12.99	1	12.80	12.70	3	1,261	0.24%
2022/05/23	0	0.00	1	13.10	12.55	-1	1,026	-0.10%
2022/05/16	0	0.00	1	12.00	11.75	-1	1,032	-0.10%
2022/05/13	1	11.60	0	0.00	11.65	1	988	0.10%
2022/04/29	0	0.00	1	12.20	12.50	-1	1,001	-0.10%
2022/04/27	0	0.00	2	11.68	11.50	-2	998	-0.20%
2022/04/25	4	12.53	0	0.00	12.50	4	1,003	0.40%
2022/04/14	0	0.00	5	13.25	13.20	-5	1,210	-0.41%
2022/04/06	0	13.50	0	0.00	13.30	0	2,333	0.00%
2022/03/08	2	12.25	0	0.00	12.20	2	6,089	0.03%
2022/03/07	2	12.95	0	0.00	12.85	2	6,301	0.03%
2022/03/03	0	0.00	1	13.70	13.70	-1	6,430	-0.02%
2022/02/15	0	0.00	2	13.95	13.75	-2	7,600	-0.03%
2022/01/26	0	0.00	5	13.30	13.30	-5	10,052	-0.05%
2022/01/25	2	13.35	10	13.90	13.35	-8	10,149	-0.08%
2022/01/17	1	14.70	0	0.00	14.75	1	10,414	0.01%
2022/01/11	1	15.35	1	15.50	15.25	0	10,753	0.00%
2022/01/07	0	0.00	4	15.99	15.90	-4	10,720	-0.04%
2022/01/06	13	16.41	4	16.36	16.40	9	10,691	0.08%
2022/01/05	5	16.15	0	0.00	16.15	5	10,617	0.05%
2022/01/04	3	16.63	1	16.65	16.45	2	10,623	0.02%
2021/12/30	1	16.70	4	16.86	16.50	-3	10,355	-0.03%
2021/12/29	2	17.38	2	17.35	16.85	0	10,290	0.00%
2021/12/27	3	16.95	2	16.75	16.25	1	9,630	0.01%
2021/12/24	1	16.05	2	16.35	16.45	-1	9,264	-0.01%
2021/12/23	1	16.25	1	16.20	16.05	0	9,221	0.00%
2021/12/22	5	16.00	0	0.00	15.90	5	9,141	0.05%
2021/12/20	1	16.25	0	0.00	16.10	1	9,093	0.01%
2021/12/17	0	0.00	1	16.15	15.85	-1	8,826	-0.01%
2021/12/16	1	16.40	5	16.65	16.40	-4	8,816	-0.05%
2021/12/15	35	16.68	27.2	16.74	16.65	7.8	8,764	0.09%
2021/12/14	3	16.60	2	16.88	16.30	1	8,572	0.01%
2021/12/13	11	16.28	12	16.36	16.30	-1	8,117	-0.01%
2021/12/10	8	16.34	7	16.42	16.00	1	7,926	0.01%
2021/12/09	1	16.50	1	16.80	16.25	0	7,509	0.00%
2021/12/08	21	16.45	21	16.25	16.40	0	7,324	0.00%
2021/12/07	1	15.80	10	15.90	16.05	-9	7,066	-0.13%
2021/12/06	31	15.80	24	16.31	16.20	7	6,981	0.10%
2021/12/03	4	15.45	0	0.00	15.30	4	6,634	0.06%
2021/12/01	14	15.87	0	0.00	15.80	14	6,651	0.21%
2021/11/30	0	0.00	4	15.50	15.25	-4	6,499	-0.06%
2021/11/26	0	0.00	1	14.55	14.40	-1	6,668	-0.01%
2021/11/24	2	15.35	5	15.57	15.55	-3	6,639	-0.05%
2021/11/23	0	0.00	28	15.09	15.00	-28	6,398	-0.44%
2021/11/22	0	0.00	1	14.80	14.75	-1	6,463	-0.02%
2021/11/19	1	14.70	5	14.65	14.65	-4	6,691	-0.06%
2021/11/18	0	0.00	2	15.35	15.15	-2	6,711	-0.03%
2021/11/17	3	15.40	0.1	15.40	15.35	2.9	6,697	0.04%
2021/11/16	2	15.45	0	0.00	15.50	2	6,665	0.03%
2021/11/15	11	15.19	13	15.02	15.05	-2	6,577	-0.03%
2021/11/12	0	0.00	1	15.35	14.95	-1	6,565	-0.02%
2021/11/11	8	15.30	23	15.71	15.30	-15	6,662	-0.23%
2021/11/10	4	15.33	4	15.18	15.25	0	6,729	0.00%
2021/11/09	21	14.97	2	15.05	15.15	19	7,031	0.27%
2021/11/08	25	15.62	37	15.23	14.90	-12	7,239	-0.17%
2021/11/05	93	16.67	47	16.88	15.95	46	7,312	0.63%
2021/11/04	56	15.97	33	16.65	16.65	23	6,535	0.35%
2021/11/03	4	15.05	0	0.00	15.15	4	6,129	0.07%
2021/11/01	10	14.15	5	14.17	14.10	5	5,876	0.09%
2021/10/29	2	13.85	2	13.80	13.80	0	5,899	0.00%
2021/10/28	5	14.07	0	0.00	13.90	5	5,941	0.08%
2021/10/27	2	13.63	0	0.00	13.50	2	5,997	0.03%
2021/10/26	0	0.00	2	13.30	13.20	-2	6,155	-0.03%
2021/10/21	3	13.95	8	13.70	13.55	-5	6,411	-0.08%
2021/10/20	34	14.34	21	14.37	14.05	13	7,193	0.18%
2021/10/19	0	0.00	4	14.26	14.30	-4	7,147	-0.06%
2021/10/18	3	13.25	0	0.00	13.00	3	7,056	0.04%
2021/10/15	3	13.20	0	0.00	13.05	3	7,165	0.04%
2021/10/14	3	13.05	3	13.30	12.95	0	7,632	0.00%
2021/10/13	13	12.85	3.8	12.80	12.65	9.2	7,799	0.12%
2021/10/12	2	13.33	0	0.00	13.30	2	7,807	0.03%
2021/10/08	1	13.60	2.3	13.27	13.25	-1.3	7,842	-0.02%
2021/10/07	2	13.35	2.9	13.63	13.60	-0.9	7,998	-0.01%
2021/10/06	1	13.10	1.1	12.90	12.90	-0.1	8,119	0.00%
2021/10/05	1	12.25	0	0.00	13.10	1	8,106	0.01%
2021/10/01	5	13.00	0	0.00	12.60	5	8,032	0.06%
2021/09/30	1	13.40	1	13.40	13.40	0	8,005	0.00%
2021/09/29	0	0.00	10	13.05	13.15	-10	7,994	-0.13%
2021/09/28	2	13.98	0	0.00	13.35	2	7,981	0.03%
2021/09/27	1	13.60	1	13.80	13.90	0	7,962	0.00%
2021/09/24	0	0.00	0.9	13.50	13.50	-0.9	7,948	-0.01%
2021/09/23	10	13.70	10	13.90	13.35	0	7,932	0.00%
2021/09/22	5	13.33	0	0.00	13.20	5	7,879	0.06%
2021/09/17	4.5	14.16	0	0.00	14.05	4.5	7,835	0.06%
2021/09/16	0	14.20	2	14.25	14.20	-2	7,855	-0.03%
2021/09/15	0	0.00	9	14.05	14.05	-9	7,865	-0.11%
2021/09/14	0	0.00	29	14.05	14.15	-29	7,848	-0.37%
2021/09/13	5	14.30	0.3	14.28	14.20	4.7	7,824	0.06%
2021/09/10	5	14.50	5	14.80	14.55	0	7,812	0.00%
2021/09/09	6	14.38	6	14.59	14.35	0	7,777	0.00%
2021/09/08	5	14.05	0	0.00	14.00	5	7,661	0.07%
2021/09/07	5	14.50	29.1	14.41	14.50	-24.1	7,622	-0.32%
2021/09/06	6	15.49	2	15.05	14.80	4	7,552	0.05%
2021/09/03	0	0.00	1.3	15.57	15.85	-1.3	7,472	-0.02%
2021/09/02	9	15.69	43.4	15.81	15.50	-34.4	7,396	-0.47%
2021/09/01	12	15.60	11	15.82	15.80	1	7,305	0.01%
2021/08/31	31	15.07	1.1	15.10	15.15	29.9	7,093	0.42%
2021/08/30	7	15.07	0	0.00	14.95	7	7,050	0.10%
2021/08/27	17	15.02	12	15.14	14.80	5	6,998	0.07%
2021/08/26	16	14.92	7	15.09	14.95	9	6,909	0.13%
2021/08/25	3.1	15.21	13	14.57	15.45	-9.9	6,738	-0.15%
2021/08/24	12	14.08	0	0.00	14.05	12	6,457	0.19%
2021/08/23	2	14.35	2	14.40	14.50	0	6,372	0.00%
2021/08/20	11	14.02	0	0.00	13.90	11	6,322	0.17%
2021/08/19	7	14.51	4	13.90	13.90	3	6,246	0.05%
2021/08/18	1	14.45	0	0.00	14.90	1	6,134	0.02%
2021/08/17	1	15.65	2	14.60	14.45	-1	5,999	-0.02%
2021/08/16	2	14.83	0	0.00	15.15	2	5,853	0.03%
2021/08/13	6	15.95	22	16.23	15.25	-16	5,677	-0.28%
2021/08/12	24	15.94	43	15.32	15.95	-19	5,299	-0.36%
2021/08/11	11.1	15.17	36	15.94	14.80	-24.9	4,976	-0.50%
2021/08/10	27	17.04	18	16.70	16.40	9	4,698	0.19%
2021/08/09	12	18.15	0	0.00	17.55	12	4,418	0.27%
2021/08/06	9	19.64	0	0.00	19.50	9	4,230	0.21%
2021/08/05	32	20.03	67	20.19	19.80	-35	4,167	-0.84%
2021/08/04	4	19.60	21	19.29	19.60	-17	4,096	-0.42%
2021/08/03	58	19.29	12	19.50	18.90	46	4,008	1.15%
2021/08/02	1	18.77	0	0.00	18.90	1	3,942	0.03%
2021/07/30	16	18.76	39	18.80	19.25	-23	3,802	-0.60%
2021/07/29	31	16.72	2	16.45	17.60	29	3,609	0.80%
2021/07/28	5	16.00	53	15.68	16.00	-48	3,515	-1.37%
2021/07/27	7	16.68	8	16.70	17.05	-1	3,457	-0.03%
2021/07/26	50	17.06	93	16.92	17.05	-43	3,368	-1.28%
2021/07/23	25	17.03	13	17.05	17.05	12	2,560	0.47%
2021/07/21	2	14.10	3	14.10	14.10	-1	2,442	-0.04%
2021/07/20	68	12.47	44	12.58	12.85	24	2,331	1.03%
2021/07/19	20	11.51	5	11.70	11.70	15	1,873	0.80%
2021/07/16	36	10.66	16	10.70	10.65	20	1,768	1.13%
2021/07/15	10	10.55	6	10.55	10.55	4	1,784	0.22%
2021/07/14	2	10.15	0	0.00	10.10	2	1,805	0.11%
2021/07/12	0	0.00	1	9.56	9.63	-1	1,540	-0.06%
2021/07/09	6	9.52	1	9.54	9.52	5	1,535	0.32%
2021/06/30	0	0.00	1	9.33	9.27	-1	2,103	-0.05%
2021/06/24	0	0.00	1	9.18	9.50	-1	2,183	-0.05%
2021/06/21	1	8.81	0	0.00	8.66	1	2,225	0.04%
2021/06/02	1	9.29	0	0.00	9.14	1	2,714	0.04%
2021/05/31	0	0.00	0.4	9.20	9.20	-0.4	2,723	-0.01%
2021/05/28	0.4	8.16	0	0.00	9.29	0.4	2,884	0.01%
2021/05/25	5	9.03	0	0.00	9.03	5	2,931	0.17%
2021/05/19	0	0.00	11	8.51	8.75	-11	2,986	-0.37%
2021/05/14	1	8.60	0	0.00	8.40	1	2,983	0.03%
2021/05/12	10	9.00	0	0.00	8.23	10	2,956	0.34%
2021/05/07	5	9.70	0	0.00	10.00	5	2,928	0.17%
2021/05/05	2	9.90	0	0.00	9.76	2	3,018	0.07%
2021/05/04	15	9.36	13	9.27	9.40	2	3,029	0.07%
2021/05/03	6	10.07	0	0.00	10.05	6	3,124	0.19%
2021/04/27	0	0.00	2	11.00	11.20	-2	3,159	-0.06%
2021/04/21	5	11.35	15	11.45	11.30	-10	3,150	-0.32%
2021/04/20	3	11.15	10	11.20	11.45	-7	3,156	-0.22%
2021/04/16	3	10.95	0	0.00	10.70	3	3,135	0.10%
2021/04/13	3	11.10	0	0.00	11.00	3	3,216	0.09%
2021/04/12	9	11.14	4	11.01	10.95	5	3,281	0.15%
2021/04/09	3	11.30	2	11.40	11.05	1	3,435	0.03%
2021/04/08	2	11.30	3	11.25	11.30	-1	3,596	-0.03%
2021/04/07	19	10.70	1	10.65	11.05	18	3,521	0.51%
2021/04/06	10	10.50	6	10.26	10.60	4	3,402	0.12%
2021/03/23	0	0.00	1	10.60	10.55	-1	4,037	-0.02%
2021/03/19	7	10.70	19	10.65	10.45	-12	4,002	-0.30%
2021/03/18	0	0.00	0.3	10.65	10.55	-0.3	3,906	-0.01%
2021/03/17	1	10.50	0	0.00	10.50	1	3,953	0.03%
2021/03/15	0	0.00	3	10.60	10.55	-3	3,995	-0.08%
2021/03/05	3	10.10	0	0.00	10.10	3	4,431	0.07%
2021/03/03	1	10.45	10	10.35	10.20	-9	4,428	-0.20%
2021/02/24	0	0.00	1	10.10	10.10	-1	4,228	-0.02%
2021/02/18	0	0.00	2	9.95	10.00	-2	4,169	-0.05%
2021/02/17	0	0.00	17	9.68	9.63	-17	4,157	-0.41%
2021/02/05	21	9.33	0	0.00	9.31	21	4,171	0.50%
2021/02/04	4	9.57	0	0.00	9.52	4	4,150	0.10%
2021/02/02	1	9.66	0	0.00	9.65	1	4,150	0.02%
2021/01/29	7	9.95	0	0.00	9.92	7	4,126	0.17%
2021/01/28	0	0.00	20	10.15	10.10	-20	4,100	-0.49%
2021/01/27	20	10.50	0	0.00	10.20	20	4,090	0.49%
2021/01/25	1	10.50	0	0.00	10.40	1	3,942	0.03%
2021/01/20	30	10.42	30	10.10	10.10	0	3,717	0.00%
2021/01/12	0	0.00	5	10.80	10.75	-5	3,382	-0.15%
2021/01/08	0	0.00	10	10.45	10.50	-10	3,246	-0.31%
2021/01/06	25	10.52	10	11.10	10.55	15	3,182	0.47%
2021/01/05	31	11.62	2	11.50	11.50	29	3,076	0.94%
2021/01/04	4	11.51	2	11.73	11.85	2	2,946	0.07%
2020/12/31	4	10.75	5	11.07	10.85	-1	2,716	-0.04%
2020/12/24	1	10.55	2	10.65	10.45	-1	2,340	-0.04%
2020/12/21	0	0.00	17	11.14	10.80	-17	2,165	-0.79%
2020/12/18	32	10.76	2	10.85	11.00	30	1,922	1.56%
2020/12/17	0	0.00	5	9.78	10.00	-5	1,591	-0.31%
2020/12/16	10	9.51	0	0.00	9.47	10	1,473	0.68%
2020/12/11	2	9.62	13	9.59	9.57	-11	1,413	-0.78%
2020/12/10	10	9.10	1	9.05	9.15	9	1,320	0.68%
2020/12/09	0	0.00	2	9.16	9.03	-2	1,290	-0.15%
2020/12/08	3	9.35	0	0.00	9.35	3	1,219	0.25%
2020/12/07	5	9.19	0	0.00	9.38	5	933	0.54%
2020/11/26	0	0.00	0.4	8.09	8.14	-0.4	565	-0.07%
2020/11/25	0	0.00	0	8.09	8.11	0	553	0.00%
2020/11/24	0	0.00	1.3	8.09	8.11	-1.3	547	-0.23%
2020/11/10	0	0.00	1	7.99	7.99	-1	488	-0.20%
2020/11/04	0	0.00	3	8.19	8.22	-3	473	-0.63%
2020/10/29	0	0.00	2	8.10	8.27	-2	464	-0.43%
2020/10/22	1	8.08	0	0.00	8.19	1	493	0.20%
2020/10/21	2	8.18	0	0.00	8.18	2	493	0.41%
2020/10/20	2	7.93	1	7.96	7.98	1	505	0.20%
2020/10/19	0	0.00	7	7.95	7.96	-7	514	-1.36%
2020/08/13	1	7.83	0	0.00	7.77	1	1,582	0.06%
2020/08/06	0	0.00	38	7.84	7.85	-38	1,803	-2.11%
2020/07/21	2	8.78	2	8.71	8.69	0	2,252	0.00%
2020/07/20	0	0.00	2	8.69	8.67	-2	2,351	-0.09%
2020/07/17	4	8.71	2	8.58	8.58	2	2,468	0.08%
2020/07/16	0	0.00	2	8.69	8.77	-2	2,487	-0.08%
2020/07/15	2	8.62	2	8.81	8.62	0	2,499	0.00%
2020/07/13	0	0.00	2	8.69	8.68	-2	2,517	-0.08%
2020/07/10	2	8.59	5	8.67	8.66	-3	2,526	-0.12%
2020/07/09	2	8.96	6	8.93	8.84	-4	2,530	-0.16%
2020/07/08	0	0.00	30	8.85	8.85	-30	2,518	-1.19%
2020/07/07	53	9.07	4	8.94	8.86	49	2,566	1.91%
2020/06/23	4	8.58	5	8.54	8.51	-1	2,503	-0.04%
2020/06/22	0	0.00	3	8.81	8.59	-3	2,509	-0.12%
2020/06/19	42	9.34	10	9.44	9.06	32	2,470	1.30%
2020/05/15	0	0.00	4	8.25	8.12	-4	1,867	-0.21%
2020/05/12	0	0.00	3	9.05	8.89	-3	1,779	-0.17%
2020/05/11	0	0.00	43	8.96	8.98	-43	1,740	-2.47%
2020/05/08	0	0.00	2	8.41	8.40	-2	1,623	-0.12%
2020/05/07	0	0.00	7	8.39	8.33	-7	1,601	-0.44%
2020/05/06	0	0.00	3	8.39	8.35	-3	1,584	-0.19%
2020/05/05	2	8.30	5	8.32	8.45	-3	1,572	-0.19%
2020/05/04	0	0.00	1	8.29	8.46	-1	1,550	-0.06%
2020/04/30	1	8.16	0	0.00	8.16	1	1,495	0.07%
2020/04/28	0	0.00	1	8.24	8.24	-1	1,444	-0.07%
2020/04/27	0	0.00	51	8.24	8.26	-51	1,426	-3.57%
2020/04/24	93	8.15	25	8.10	8.29	68	1,384	4.91%
2020/04/23	25	8.13	25	8.16	8.00	0	1,335	0.00%
2020/04/22	55	7.80	1	7.91	7.92	54	1,225	4.41%
2020/04/17	0	0.00	1	7.50	7.43	-1	1,062	-0.09%
2020/04/10	2	7.44	1	7.59	7.44	1	975	0.10%
2020/04/09	1	7.44	1	7.44	7.44	0	924	0.00%
2020/03/26	0	0.00	1	6.44	6.41	-1	891	-0.11%
2020/03/17	0	0.00	1	6.46	6.30	-1	871	-0.11%
2020/03/16	0	0.00	5	6.26	6.33	-5	861	-0.58%
2020/03/13	2	5.48	0	0.00	5.79	2	863	0.23%
2020/03/12	1	6.01	0	0.00	6.08	1	849	0.12%
2020/03/09	1	6.81	0	0.00	6.70	1	843	0.12%
2020/02/25	1	7.03	0	0.00	7.00	1	926	0.11%
2020/02/12	0	0.00	1	7.65	7.65	-1	1,023	-0.10%
2020/01/30	1	7.21	0	0.00	7.26	1	1,147	0.09%
2019/08/06	2	6.94	0	0.00	7.09	2	177	1.13%
2019/05/31	1	7.76	0	0.00	7.82	1	363	0.28%
2019/05/20	1	7.70	0	0.00	7.70	1	405	0.25%
2019/04/17	10	8.20	0	0.00	8.13	10	749	1.33%
2019/03/19	0	0.00	0.1	8.82	8.74	-0.1	690	-0.01%
2019/02/15	6	8.71	0	0.00	8.79	6	871	0.69%
2019/02/14	0	0.00	1	8.79	8.78	-1	861	-0.12%
2018/12/03	0	0.00	10	9.17	9.23	-10	806	-1.24%
2018/11/14	10	8.94	0	0.00	8.92	10	712	1.40%
2018/10/17	0	0.00	10	8.74	8.51	-10	764	-1.31%
2018/10/12	0	0.00	7	8.44	8.45	-7	729	-0.96%
2018/09/10	0	0.00	6	8.85	8.70	-6	2,343	-0.26%
2018/08/31	5	9.68	0	0.00	9.67	5	2,444	0.20%
2018/08/22	0	0.00	9	9.32	9.27	-9	2,580	-0.35%
2018/08/20	0	0.00	10	9.28	9.30	-10	2,585	-0.39%
2018/08/13	2	8.98	0	0.00	9.10	2	2,585	0.08%
2018/07/23	0	0.00	10	9.41	9.42	-10	2,426	-0.41%
2018/07/16	0	0.00	1	9.86	9.80	-1	2,373	-0.04%
2018/07/11	1	9.72	0	0.00	9.71	1	2,342	0.04%
2018/07/03	3	9.96	3	9.61	9.61	0	2,228	0.00%
2018/06/28	10	10.05	0	0.00	10.05	10	2,037	0.49%
2018/06/26	12	10.91	43	11.24	11.00	-31	1,796	-1.73%
2018/06/25	45	11.86	28	11.92	12.00	17	1,521	1.12%
2018/06/22	3	10.83	4	10.95	10.95	-1	1,130	-0.09%
2018/06/20	0	0.00	1	9.94	9.81	-1	880	-0.11%
2018/06/19	0	0.00	1	10.10	9.94	-1	870	-0.11%
2018/06/15	1	9.71	0	0.00	9.66	1	767	0.13%
2018/06/14	0	0.00	20	9.78	9.63	-20	764	-2.61%
2018/06/11	0	0.00	1	9.88	9.99	-1	761	-0.13%
2018/06/06	20	9.66	0	0.00	9.55	20	698	2.86%
2018/06/05	0	0.00	2	9.53	9.42	-2	688	-0.29%
2018/06/01	3	9.81	1	9.98	9.60	2	658	0.30%
2018/04/11	30	9.89	0	0.00	9.73	30	1,179	2.54%
2018/03/12	0	0.00	10	10.15	10.05	-10	1,414	-0.71%
2018/03/09	0	0.00	26	10.06	10.00	-26	1,431	-1.82%
2018/03/07	0	0.00	4	10.00	9.90	-4	1,452	-0.28%
2018/02/27	40	9.71	0	0.00	9.69	40	1,539	2.60%
2018/02/22	0	0.00	19	9.68	9.68	-19	1,813	-1.05%
2018/02/12	19	9.11	0	0.00	9.10	19	1,873	1.01%
2018/01/19	0	0.00	2	11.00	10.85	-2	3,289	-0.06%
2018/01/18	0	0.00	4	11.30	11.15	-4	3,313	-0.12%
2018/01/17	1	11.35	1	11.05	11.35	0	3,357	0.00%
2018/01/16	1	10.85	0	0.00	10.80	1	3,366	0.03%
2018/01/12	2	10.95	0	0.00	10.95	2	3,409	0.06%
2018/01/08	0	0.00	3	10.45	10.35	-3	3,283	-0.09%
2018/01/04	2	10.50	2	10.70	10.70	0	3,332	0.00%