旺玖 (6233)-元大-新竹經國券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
29.80
漲跌
--
漲幅
0.00%
成交量
86張
產業
上櫃半導體類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	0	0.00	2	29.03	29.20	-2	401	-0.50%
2024/11/22	0	0.00	2	30.45	30.25	-2	402	-0.50%
2024/11/20	0	0.00	0	31.60	30.05	0	402	0.00%
2024/11/15	0	0.00	0	31.60	31.10	0	422	0.00%
2024/11/14	2	29.55	0	0.00	29.60	2	404	0.49%
2024/11/11	0	0.00	0	31.25	31.00	0	409	0.00%
2024/11/08	3	31.50	0	31.90	31.25	3	414	0.72%
2024/11/07	0.4	31.40	0	0.00	32.00	0.4	427	0.09%
2024/10/24	2	32.70	0	0.00	32.40	2	482	0.41%
2024/10/23	0	0.00	1	33.55	33.30	-1	481	-0.21%
2024/10/09	0	0.00	1	33.20	32.15	-1	499	-0.20%
2024/10/01	0	0.00	1	33.05	33.30	-1	533	-0.19%
2024/09/30	2	33.63	0	0.00	32.80	2	535	0.37%
2024/09/26	10	35.52	4	35.31	34.75	6	503	1.19%
2024/09/25	1	33.45	0	0.00	33.35	1	429	0.23%
2024/09/24	0	0.00	3	33.60	32.60	-3	424	-0.71%
2024/08/19	0	0.00	3	31.85	32.30	-3	881	-0.34%
2024/08/16	3	31.70	0	0.00	31.65	3	881	0.34%
2024/08/14	3	31.70	0	0.00	31.40	3	888	0.34%
2024/08/13	0	0.00	1	30.75	31.30	-1	891	-0.11%
2024/08/09	2	31.58	0	0.00	30.95	2	893	0.22%
2024/08/07	0	0.00	1	29.70	29.70	-1	890	-0.11%
2024/08/06	1	26.05	0	0.00	27.00	1	892	0.11%
2024/08/05	2	27.88	0	0.00	27.75	2	891	0.22%
2024/07/29	1	30.95	0	0.00	30.70	1	932	0.11%
2024/07/26	1	31.85	0	0.00	32.05	1	922	0.11%
2024/07/22	1	32.70	0	0.00	32.10	1	944	0.11%
2024/07/18	1	34.55	0	0.00	34.60	1	948	0.11%
2024/07/16	2	35.08	0	0.00	35.00	2	984	0.20%
2024/07/11	1	35.80	0	0.00	35.65	1	1,280	0.08%
2024/07/03	0	0.00	2	36.30	36.15	-2	1,336	-0.15%
2024/07/01	0	0.00	3	36.15	35.95	-3	1,370	-0.22%
2024/06/27	1	35.90	0	0.00	36.00	1	1,395	0.07%
2024/06/26	0	0.00	6	36.65	36.45	-6	1,398	-0.43%
2024/06/25	1	37.10	5	37.17	37.05	-4	1,400	-0.29%
2024/06/24	13	38.10	0	0.00	37.05	13	1,409	0.92%
2024/06/21	63	38.88	2	39.70	38.50	61	1,414	4.31%
2024/06/20	36	38.37	3	38.80	38.20	33	1,335	2.47%
2024/06/19	0	0.00	8	36.32	36.15	-8	1,315	-0.61%
2024/06/17	0	0.00	10	37.46	37.40	-10	1,372	-0.73%
2024/06/14	9	38.25	4	37.74	38.00	5	1,513	0.33%
2024/06/12	0	0.00	5	36.90	36.80	-5	1,549	-0.32%
2024/06/06	0	0.00	15	35.62	35.25	-15	1,718	-0.87%
2024/06/05	0	0.00	1	36.45	35.90	-1	1,740	-0.06%
2024/06/04	1	36.75	1	36.85	36.40	0	1,811	0.00%
2024/06/03	5	36.80	0	0.00	36.60	5	1,868	0.27%
2024/05/31	10	36.66	0	0.00	36.70	10	1,946	0.51%
2024/05/30	3	36.47	0	0.00	35.80	3	2,001	0.15%
2024/05/28	1	36.10	1	36.45	35.80	0	2,379	0.00%
2024/05/27	2	34.50	0	0.00	34.45	2	2,728	0.07%
2024/05/23	2	34.23	10	34.04	33.60	-8	3,624	-0.22%
2024/05/21	1	34.35	0	0.00	34.65	1	3,928	0.03%
2024/05/06	1	36.30	0	0.00	35.40	1	5,220	0.02%
2024/05/03	16	37.39	1	37.40	36.30	15	5,286	0.28%
2024/04/29	2	37.00	0	0.00	37.00	2	5,750	0.03%
2024/04/26	0	0.00	1	37.50	36.75	-1	6,058	-0.02%
2024/04/24	1	38.10	0	0.00	38.05	1	6,835	0.01%
2024/04/23	0	0.00	3	37.72	37.60	-3	6,968	-0.04%
2024/04/22	1	40.20	2	39.83	37.50	-1	7,237	-0.01%
2024/04/19	34	39.97	27	42.03	39.95	7	7,305	0.10%
2024/04/18	32	41.78	38	42.47	41.45	-6	7,219	-0.08%
2024/04/17	0	0.00	1	38.70	38.70	-1	7,083	-0.01%
2024/04/15	1	37.95	0	0.00	38.00	1	7,126	0.01%
2024/04/12	1	38.25	0.1	38.05	39.05	0.9	7,143	0.01%
2024/04/11	1	38.50	0	0.00	38.05	1	7,188	0.01%
2024/04/10	1	39.00	0	0.00	39.15	1	7,247	0.01%
2024/04/09	3	39.00	1	38.90	38.85	2	7,322	0.03%
2024/04/08	1	39.55	0	0.00	39.55	1	7,386	0.01%
2024/04/03	1	41.20	0	0.00	40.60	1	7,431	0.01%
2024/04/02	1	41.05	10	40.89	40.80	-9	7,578	-0.12%
2024/04/01	0	0.00	2	41.88	41.60	-2	7,862	-0.03%
2024/03/29	0	41.90	0	0.00	41.35	0	7,986	0.00%
2024/03/22	0	0.00	10	43.06	42.45	-10	8,644	-0.12%
2024/03/21	2	43.92	2	43.25	43.25	0	8,776	0.00%
2024/03/20	4.1	43.94	2	44.00	43.15	2.1	9,018	0.02%
2024/03/19	11	45.14	3	44.82	44.95	8	9,154	0.09%
2024/03/18	2	42.60	1	44.10	44.20	1	9,159	0.01%
2024/03/15	0	41.60	0	0.00	41.50	0	9,177	0.00%
2024/03/14	3	43.05	1	43.65	42.55	2	9,287	0.02%
2024/03/13	0	0.00	19	43.99	43.65	-19	9,503	-0.20%
2024/03/12	3	43.57	27	44.95	44.90	-24	9,847	-0.24%
2024/03/11	18	42.28	0	0.00	41.90	18	10,088	0.18%
2024/03/08	1	42.40	5	42.35	41.15	-4	10,299	-0.04%
2024/03/07	2	44.45	5	43.68	42.80	-3	10,406	-0.03%
2024/03/06	11	45.21	3	45.00	45.05	8	10,808	0.07%
2024/03/05	1	45.45	0	0.00	44.00	1	10,794	0.01%
2024/03/04	3	46.27	8	45.69	45.00	-5	10,769	-0.05%
2024/03/01	15	47.88	7.3	47.34	47.00	7.7	10,672	0.07%
2024/02/29	8	48.41	39	49.06	47.70	-31	10,405	-0.30%
2024/02/27	46	47.02	225	47.55	46.00	-179	10,049	-1.78%	大賣/鉅額交易
2024/02/26	10	43.65	8	44.20	44.10	2	9,419	0.02%
2024/02/23	9	42.62	12	42.74	42.90	-3	9,343	-0.03%
2024/02/22	6	43.44	13	43.70	43.05	-7	9,585	-0.07%
2024/02/21	12	43.25	20.2	43.67	43.60	-8.2	9,508	-0.09%
2024/02/20	10	41.91	22	42.41	42.50	-12	9,208	-0.13%
2024/02/19	4	40.31	2	40.85	40.00	2	8,919	0.02%
2024/02/16	12	40.56	22	40.67	41.05	-10	8,865	-0.11%
2024/02/15	4	38.05	1	38.55	38.60	3	8,727	0.03%
2024/02/05	10	37.90	7	37.95	37.65	3	8,700	0.03%
2024/02/02	9	38.89	12	40.19	38.40	-3	8,663	-0.03%
2024/02/01	8	39.61	7	40.50	39.20	1	8,531	0.01%
2024/01/31	19	40.01	18	40.08	39.60	1	8,479	0.01%
2024/01/30	21	39.11	4	38.90	38.85	17	8,397	0.20%
2024/01/29	6	39.78	3	40.15	39.65	3	8,343	0.04%
2024/01/26	38	40.46	17	41.36	40.10	21	8,282	0.25%
2024/01/25	26	42.23	5	42.36	41.30	21	8,197	0.26%
2024/01/24	27.5	43.09	28	43.85	43.30	-0.5	8,112	-0.01%
2024/01/23	26	42.78	8	42.76	42.60	18	7,860	0.23%
2024/01/22	128	42.83	15	42.85	42.90	113	7,762	1.46%	大買/鉅額交易
2024/01/19	141	41.60	22.2	42.34	41.90	118.8	7,478	1.59%	大買/鉅額交易
2024/01/18	167	40.61	21	40.65	39.70	146	6,951	2.10%	大買/鉅額交易
2024/01/17	14.2	38.52	15	39.04	41.50	-0.8	6,776	-0.01%
2024/01/16	17	39.38	9	39.62	38.50	8	6,663	0.12%
2024/01/15	3	37.07	24	36.97	38.35	-21	6,453	-0.33%
2024/01/12	4	35.40	0	0.00	34.90	4	6,379	0.06%
2024/01/10	1	36.80	4	36.35	35.90	-3	6,509	-0.05%
2024/01/09	4	36.25	2	35.85	36.00	2	6,504	0.03%
2024/01/08	3	37.33	7	37.50	37.00	-4	6,450	-0.06%
2024/01/05	2	37.70	0	0.00	37.00	2	6,417	0.03%
2024/01/04	17	38.76	4	38.58	38.00	13	6,356	0.20%
2024/01/03	13	39.63	4	39.55	39.25	9	6,280	0.14%
2024/01/02	4	40.23	4	39.90	39.55	0	6,187	0.00%
2023/12/29	3	39.78	7	40.14	39.20	-4	6,102	-0.07%
2023/12/28	8	39.62	3	40.40	39.80	5	6,035	0.08%
2023/12/27	11	40.32	11	41.07	41.45	0	5,877	0.00%
2023/12/26	5	39.38	4	39.48	39.10	1	5,575	0.02%
2023/12/25	0	0.00	1	38.55	38.60	-1	5,437	-0.02%
2023/12/22	7	39.04	7	39.44	39.45	0	5,253	0.00%
2023/12/21	3	38.78	18	38.69	37.90	-15	4,997	-0.30%
2023/12/20	1	36.25	1	36.50	36.85	0	4,799	0.00%
2023/12/19	1	35.25	0	0.00	36.10	1	4,754	0.02%
2023/12/18	9	37.85	3	36.30	36.45	6	4,689	0.13%
2023/12/15	4	39.96	15	39.74	38.50	-11	4,531	-0.24%
2023/12/14	11	39.27	18	39.38	37.80	-7	4,272	-0.16%
2023/12/13	13	37.75	12.3	38.14	38.55	0.7	4,115	0.02%
2023/12/12	3.3	36.96	1	37.30	37.50	2.3	3,957	0.06%
2023/12/11	6	36.49	1	36.25	37.50	5	3,875	0.13%
2023/12/08	40	38.37	27	39.36	37.00	13	3,739	0.35%
2023/12/07	28	38.59	39	39.14	37.95	-11	3,494	-0.31%
2023/12/06	17	36.69	26	37.63	38.55	-9	3,058	-0.29%
2023/12/05	12	35.43	8	35.49	35.05	4	2,738	0.15%
2023/12/04	14	35.59	22	35.30	34.00	-8	2,499	-0.32%
2023/12/01	48	34.75	26	34.71	35.00	22	2,317	0.95%
2023/11/29	4	31.85	0	0.00	31.30	4	1,770	0.23%
2023/11/28	0	0.00	1	31.00	31.50	-1	1,708	-0.06%
2023/11/27	1	30.50	0	0.00	30.65	1	1,672	0.06%
2023/11/24	9	30.82	8	30.51	30.55	1	1,630	0.06%
2023/11/23	9	31.00	10	30.91	31.10	-1	1,594	-0.06%
2023/11/22	9	31.04	8	31.35	31.10	1	1,511	0.07%
2023/11/21	55	32.51	44	31.08	30.70	11	1,393	0.79%
2023/11/20	0	0.00	7	29.79	30.50	-7	1,040	-0.67%
2023/11/03	0	0.00	2	26.25	26.15	-2	781	-0.26%
2023/10/31	0	0.00	1	26.15	25.85	-1	768	-0.13%
2023/10/27	1	27.75	0	0.00	26.40	1	732	0.14%
2023/10/25	0	0.00	1	28.45	27.45	-1	692	-0.14%
2023/10/23	3	27.55	0	0.00	27.20	3	582	0.52%
2023/10/20	0	0.00	10	26.10	25.85	-10	509	-1.96%
2023/10/18	4	26.75	4	26.56	26.10	0	451	0.00%
2023/10/17	0	0.00	2	25.93	26.45	-2	305	-0.65%
2023/09/20	1	24.35	0	0.00	24.05	1	375	0.27%
2023/09/18	0	0.00	1	25.30	25.40	-1	379	-0.26%
2023/09/12	10	23.88	0	0.00	23.65	10	380	2.63%
2023/08/17	0	0.00	3	23.70	23.70	-3	962	-0.31%
2023/08/11	0	0.00	1	23.70	23.30	-1	1,084	-0.09%
2023/08/10	1	23.05	0	0.00	23.05	1	1,089	0.09%
2023/08/08	1	24.85	0	0.00	24.50	1	1,085	0.09%
2023/07/31	0	0.00	1	25.90	25.40	-1	1,100	-0.09%
2023/07/21	0	0.00	5	25.45	25.30	-5	1,098	-0.46%
2023/07/20	5	25.25	0	0.00	25.25	5	1,105	0.45%
2023/07/12	0	0.00	1	25.90	25.95	-1	1,172	-0.09%
2023/07/10	1	26.35	0	0.00	26.20	1	1,195	0.08%
2023/07/06	1	27.65	0	0.00	27.35	1	1,333	0.07%
2023/07/05	0	0.00	1	28.30	27.90	-1	1,338	-0.07%
2023/06/08	5	29.03	0	0.00	28.15	5	2,116	0.24%
2023/06/07	0	0.00	9	30.00	30.30	-9	2,069	-0.43%
2023/06/06	2	28.43	0	0.00	28.40	2	2,102	0.10%
2023/06/05	0	0.00	21	29.20	28.80	-21	2,177	-0.96%
2023/05/30	21	29.50	0	0.00	29.50	21	2,157	0.97%
2023/05/29	0	0.00	2	28.95	29.10	-2	2,122	-0.09%
2023/05/25	0	0.00	3	28.35	28.25	-3	2,075	-0.14%
2023/05/24	6	28.79	0	0.00	28.50	6	2,057	0.29%
2023/05/23	3	29.25	3	29.02	29.05	0	1,999	0.00%
2023/05/22	0	0.00	1	29.60	29.60	-1	1,885	-0.05%
2023/05/19	0	0.00	3	28.08	26.95	-3	1,812	-0.17%
2023/05/17	0	0.00	1	26.45	26.35	-1	1,767	-0.06%
2023/05/11	0	25.10	0	0.00	25.00	0	1,763	0.00%
2023/05/09	5	26.60	0	0.00	26.00	5	1,761	0.28%
2023/04/28	1	26.25	1	26.05	26.05	0	1,771	0.00%
2023/04/21	1	25.75	0	0.00	25.60	1	1,758	0.06%
2023/04/18	1	29.05	1	28.50	28.30	0	1,728	0.00%
2023/04/17	0	0.00	0	27.90	28.40	0	1,731	0.00%
2023/04/12	5	28.73	5	29.02	28.65	0	1,763	0.00%
2023/04/11	0	0.00	2	28.55	28.55	-2	1,681	-0.12%
2023/04/10	1	26.45	1	26.80	27.00	0	1,616	0.00%
2023/04/07	1	27.30	0	0.00	26.70	1	1,604	0.06%
2023/03/31	0	27.90	0	0.00	27.50	0	1,582	0.00%
2023/03/30	1	28.05	2	28.00	27.85	-1	1,550	-0.06%
2023/03/29	1	26.90	0	0.00	26.30	1	1,495	0.07%
2023/03/28	1	27.70	2	27.38	27.00	-1	1,482	-0.07%
2023/03/24	2	28.28	2	27.85	27.75	0	1,433	0.00%
2023/03/23	12	28.69	20	29.26	28.60	-8	1,375	-0.58%
2023/03/22	6	27.87	8	27.62	28.30	-2	1,166	-0.17%
2023/03/21	16	27.06	15	27.01	27.15	1	1,028	0.10%
2023/03/20	11	25.20	13	25.83	26.50	-2	927	-0.22%
2023/03/09	6	25.74	2	25.40	25.40	4	800	0.50%
2023/03/08	1	25.00	16	25.95	25.95	-15	709	-2.11%
2023/03/02	0	0.00	1	22.50	22.40	-1	658	-0.15%
2023/02/20	1	23.25	0	0.00	23.05	1	644	0.16%
2023/02/07	0	0.00	6	23.20	23.15	-6	631	-0.95%
2023/02/06	2	23.10	0	0.00	23.05	2	632	0.32%
2023/02/02	14	23.16	0	0.00	23.20	14	629	2.22%
2023/01/11	0	0.00	1	22.00	21.85	-1	600	-0.17%
2023/01/10	4	22.05	1	22.10	22.05	3	593	0.51%
2023/01/04	1	23.10	0	0.00	23.30	1	557	0.18%
2023/01/03	0	0.00	4	22.40	22.40	-4	494	-0.81%
2022/12/30	1	20.80	1	20.65	20.40	0	475	0.00%
2022/12/28	2	21.65	1	21.15	20.70	1	479	0.21%
2022/12/15	0	0.00	1	22.50	22.60	-1	491	-0.20%
2022/12/14	0	22.95	0	0.00	22.60	0	490	0.00%
2022/12/12	1	22.70	0	0.00	22.50	1	487	0.21%
2022/12/09	0	0.00	5	22.33	22.40	-5	432	-1.16%
2022/12/08	5	22.70	0	0.00	22.80	5	432	1.16%
2022/12/07	0	0.00	2	23.30	22.40	-2	433	-0.46%
2022/12/02	0	0.00	10	23.75	24.00	-10	419	-2.38%
2022/12/01	0	0.00	1	23.35	22.75	-1	398	-0.25%
2022/11/30	1	22.90	0	0.00	22.70	1	401	0.25%
2022/11/29	13	23.37	12	23.53	22.75	1	414	0.24%
2022/11/28	5	22.70	10	22.70	22.70	-5	348	-1.43%
2022/11/17	0	0.00	10	21.50	21.60	-10	478	-2.09%
2022/11/16	25	21.32	8	21.45	21.30	17	485	3.50%
2022/11/14	0	0.00	6	20.70	20.65	-6	554	-1.08%
2022/11/08	5	20.70	0	0.00	20.25	5	774	0.65%
2022/11/01	0	0.00	1	19.35	19.25	-1	789	-0.13%
2022/10/26	5	18.15	0	0.00	17.90	5	786	0.64%
2022/10/17	0	0.00	2	17.75	18.90	-2	807	-0.25%
2022/10/14	2	18.75	0	0.00	18.45	2	817	0.24%
2022/10/11	1	19.15	0	0.00	19.10	1	815	0.12%
2022/09/15	1	24.20	0	0.00	23.95	1	1,018	0.10%
2022/09/12	1	24.35	2	24.35	24.20	-1	1,058	-0.09%
2022/09/08	1	23.75	0	0.00	23.90	1	1,073	0.09%
2022/09/06	1	24.30	0	0.00	24.25	1	1,080	0.09%
2022/09/05	0	0.00	1	25.55	25.50	-1	1,076	-0.09%
2022/09/01	0	0.00	1	26.20	26.20	-1	1,121	-0.09%
2022/08/30	0	0.00	3	26.88	26.90	-3	1,155	-0.26%
2022/08/29	6	25.24	0	0.00	26.20	6	1,211	0.50%
2022/08/26	1	26.65	0	0.00	26.10	1	1,442	0.07%
2022/08/25	4	26.60	4	26.51	26.50	0	1,524	0.00%
2022/08/24	0	0.00	1	25.35	25.45	-1	1,528	-0.07%
2022/08/22	3	26.42	1	26.60	25.95	2	1,517	0.13%
2022/08/18	11	26.70	18	26.81	26.20	-7	1,444	-0.48%
2022/08/17	7	26.04	0	0.00	26.25	7	1,400	0.50%
2022/08/16	1	27.00	0	0.00	26.10	1	1,376	0.07%
2022/08/15	1	25.10	10	25.22	26.15	-9	1,254	-0.72%
2022/08/11	1	23.00	2	23.08	23.00	-1	1,218	-0.08%
2022/08/10	0	0.00	2	22.65	22.75	-2	1,221	-0.16%
2022/08/09	3	23.60	0	0.00	23.05	3	1,232	0.24%
2022/08/08	1	23.40	0	0.00	23.50	1	1,222	0.08%
2022/08/03	0	0.00	1	22.55	22.40	-1	1,230	-0.08%
2022/08/01	2	23.98	1	23.95	23.95	1	1,232	0.08%
2022/07/29	0	0.00	1	23.90	23.85	-1	1,234	-0.08%
2022/07/28	7	24.10	3	24.05	23.70	4	1,233	0.32%
2022/07/27	1	23.85	0	0.00	23.80	1	1,231	0.08%
2022/07/25	1	24.25	0	0.00	24.40	1	1,231	0.08%
2022/07/21	1	24.50	2	24.33	24.65	-1	1,240	-0.08%
2022/07/20	2	23.78	2	23.88	23.65	0	1,235	0.00%
2022/07/19	0	0.00	1	23.65	23.40	-1	1,242	-0.08%
2022/07/18	1	23.80	0	0.00	23.45	1	1,243	0.08%
2022/07/15	0	0.00	1	23.25	23.10	-1	1,240	-0.08%
2022/07/14	1	22.60	0	0.00	22.55	1	1,236	0.08%
2022/07/13	1	21.75	1	22.10	22.45	0	1,231	0.00%
2022/07/08	1	22.35	2	22.10	22.15	-1	1,230	-0.08%
2022/07/07	0	0.00	5	21.30	21.75	-5	1,224	-0.41%
2022/07/05	3	21.52	8	22.06	22.00	-5	1,220	-0.41%
2022/07/04	1	21.80	4	21.74	21.25	-3	1,208	-0.25%
2022/07/01	2	22.30	4	22.39	21.80	-2	1,201	-0.17%
2022/06/30	0	0.00	3	24.05	24.10	-3	1,179	-0.25%
2022/06/28	1	25.20	0	0.00	24.90	1	1,167	0.09%
2022/06/27	3	25.80	3	26.10	25.85	0	1,164	0.00%
2022/06/24	3	25.23	5	25.60	25.30	-2	1,143	-0.17%
2022/06/23	4	24.84	5	25.31	24.40	-1	1,146	-0.09%
2022/06/22	1	23.85	0	0.00	23.85	1	1,113	0.09%
2022/06/21	6	23.58	8	24.00	24.95	-2	1,099	-0.18%
2022/06/20	2	23.88	3	24.45	22.70	-1	1,099	-0.09%
2022/06/17	0	0.00	1	25.40	24.60	-1	1,087	-0.09%
2022/06/16	4	25.94	1	26.15	24.70	3	1,073	0.28%
2022/06/15	1	27.00	1	27.30	26.50	0	1,062	0.00%
2022/06/14	0	0.00	1	27.00	26.95	-1	1,062	-0.09%
2022/06/13	2	27.45	0	0.00	27.10	2	1,056	0.19%
2022/06/09	1	28.70	1	28.40	28.10	0	982	0.00%
2022/06/08	1	29.70	2	29.25	29.50	-1	956	-0.10%
2022/06/07	4	29.18	8	29.40	29.30	-4	923	-0.43%
2022/06/06	31	29.22	30	29.52	29.00	1	810	0.12%
2022/06/02	6	28.73	6	28.84	29.60	0	576	0.00%
2022/06/01	2	26.18	3	25.45	26.95	-1	495	-0.20%
2022/05/24	1	24.45	0	0.00	23.25	1	520	0.19%
2022/05/23	0	0.00	1	24.65	24.15	-1	520	-0.19%
2022/05/19	1	23.30	0	0.00	24.10	1	518	0.19%
2022/05/18	0	0.00	1	24.45	24.00	-1	518	-0.19%
2022/05/17	2	24.00	3	24.18	23.85	-1	520	-0.19%
2022/05/16	0	0.00	1	23.20	23.30	-1	521	-0.19%
2022/05/13	1	22.75	0	0.00	22.60	1	519	0.19%
2022/05/12	6	22.56	1	23.00	21.95	5	525	0.95%
2022/05/11	1	22.15	0	0.00	22.30	1	524	0.19%
2022/05/09	1	22.95	0	0.00	21.50	1	540	0.19%
2022/05/05	1	23.60	1	23.75	23.60	0	540	0.00%
2022/04/21	1	24.80	0	0.00	24.80	1	568	0.18%
2022/04/19	0	0.00	0	24.60	24.65	0	578	0.00%
2022/04/18	2	24.55	6	24.54	24.30	-4	580	-0.69%
2022/04/13	0	0.00	2	26.40	26.40	-2	597	-0.33%
2022/03/28	2	29.75	2	29.73	30.10	0	976	0.00%
2022/03/24	0	0.00	1	29.70	30.10	-1	933	-0.11%
2022/03/23	1	30.10	0	0.00	30.00	1	938	0.11%
2022/03/22	0	29.30	0	0.00	29.20	0	935	0.00%
2022/03/21	10	29.27	2	29.23	29.20	8	939	0.85%
2022/03/10	0	29.00	0	0.00	28.80	0	978	0.00%
2022/03/08	0	0.00	1	27.60	26.75	-1	995	-0.10%
2022/03/07	2	28.65	10	28.25	28.40	-8	996	-0.80%
2022/03/03	0	0.00	1	30.00	30.00	-1	1,000	-0.10%
2022/03/02	2	30.18	1	29.70	29.60	1	1,008	0.10%
2022/02/24	8	29.41	0	0.00	28.95	8	1,043	0.77%
2022/02/22	4	30.24	0	0.00	30.35	4	1,089	0.37%
2022/02/18	2	30.70	0	0.00	31.10	2	1,153	0.17%
2022/02/17	0	0.00	2	31.95	31.10	-2	1,210	-0.17%
2022/02/16	1	32.00	1	32.50	31.25	0	1,368	0.00%
2022/02/10	2	32.10	2	32.18	32.05	0	1,386	0.00%
2022/02/09	8	32.11	1	32.20	32.60	7	1,382	0.51%
2022/02/08	1	30.35	0	0.00	30.80	1	1,372	0.07%
2022/01/17	3	32.67	1	32.60	33.00	2	1,507	0.13%
2022/01/14	0	0.00	1	31.85	31.20	-1	1,507	-0.07%
2022/01/11	2	33.60	0	0.00	33.40	2	1,517	0.13%
2022/01/06	0	0.00	1	34.00	34.75	-1	1,516	-0.07%
2022/01/05	5	34.46	1	34.60	34.25	4	1,517	0.26%
2022/01/04	1	35.60	0	0.00	35.40	1	1,507	0.07%
2021/12/29	1	35.60	0	0.00	35.55	1	1,519	0.07%
2021/12/24	2	38.08	4	36.91	37.10	-2	1,470	-0.14%
2021/12/23	1	34.75	0	0.00	34.70	1	1,252	0.08%
2021/12/22	0	0.00	4	34.20	34.20	-4	1,275	-0.31%
2021/12/21	1	34.00	1	33.90	33.60	0	1,281	0.00%
2021/12/10	0	0.00	4	34.90	34.90	-4	1,411	-0.28%
2021/12/09	0	0.00	2	35.25	35.30	-2	1,417	-0.14%
2021/12/08	2	35.80	0	0.00	35.80	2	1,430	0.14%
2021/12/01	1	37.05	0	0.00	37.05	1	1,717	0.06%
2021/11/25	0	0.00	2	37.40	36.75	-2	2,306	-0.09%
2021/11/24	1	37.00	0	0.00	37.25	1	2,315	0.04%
2021/11/23	3	38.12	0	0.00	37.65	3	2,321	0.13%
2021/11/22	3	39.75	0	0.00	39.60	3	2,329	0.13%
2021/11/18	1	40.10	1	39.10	38.50	0	2,345	0.00%
2021/11/17	1	40.20	1	40.40	39.90	0	2,339	0.00%
2021/11/16	1	39.60	0	0.00	39.70	1	2,354	0.04%
2021/11/15	4	41.13	11	39.74	40.35	-7	2,510	-0.28%
2021/11/12	2	37.35	0	0.00	38.00	2	2,401	0.08%
2021/11/08	9	37.05	0	0.00	36.95	9	2,526	0.36%
2021/11/05	0	0.00	2	37.00	36.90	-2	2,591	-0.08%
2021/11/04	0	0.00	20	37.75	37.65	-20	2,688	-0.74%
2021/11/03	0	0.00	2	37.53	37.40	-2	2,827	-0.07%
2021/11/02	22	37.06	0	0.00	36.85	22	2,957	0.74%
2021/11/01	2	39.90	0	0.00	39.75	2	2,993	0.07%
2021/10/29	10	38.55	1	38.40	38.20	9	3,217	0.28%
2021/10/28	3	37.80	2	37.95	37.95	1	3,323	0.03%
2021/10/27	1	37.40	4	37.78	37.35	-3	3,425	-0.09%
2021/10/26	1	37.50	36.2	37.61	36.90	-35.2	3,529	-1.00%
2021/10/25	1	36.85	2	37.00	36.85	-1	3,575	-0.03%
2021/10/22	2	37.03	0	0.00	36.85	2	3,699	0.05%
2021/10/21	0	0.00	17	37.09	36.25	-17	3,784	-0.45%
2021/10/20	2	35.80	1	36.00	36.00	1	3,964	0.03%
2021/10/19	0	0.00	20	35.80	35.90	-20	4,171	-0.48%
2021/10/18	0	0.00	10	34.25	34.50	-10	4,387	-0.23%
2021/10/14	20	34.85	0	0.00	33.55	20	5,159	0.39%
2021/10/08	16	36.10	46	36.30	35.95	-30	5,853	-0.51%
2021/10/07	0	0.00	15	35.55	35.65	-15	5,905	-0.25%
2021/10/06	0	0.00	5	34.63	34.25	-5	6,061	-0.08%
2021/10/05	1	34.85	11	35.22	35.40	-10	6,229	-0.16%
2021/10/04	2	33.60	0	0.00	33.60	2	6,491	0.03%
2021/10/01	0	0.00	5	37.45	35.70	-5	6,631	-0.08%
2021/09/30	0	0.00	41	37.58	37.90	-41	6,764	-0.61%
2021/09/27	0	0.00	2	40.53	40.25	-2	6,952	-0.03%
2021/09/16	1	40.30	0	0.00	40.25	1	7,020	0.01%
2021/09/15	2	41.48	1	41.05	40.30	1	7,014	0.01%
2021/09/14	1	41.45	1	42.25	40.95	0	6,918	0.00%
2021/09/13	1	41.65	0	0.00	41.70	1	6,965	0.01%
2021/09/10	7	42.06	3	41.93	42.50	4	6,968	0.06%
2021/09/08	5	40.04	1	39.90	40.05	4	6,946	0.06%
2021/09/07	9	41.33	1	45.15	41.00	8	6,961	0.11%
2021/09/06	3	44.12	2	43.76	43.75	1	6,884	0.01%
2021/09/03	107	45.06	17	44.19	45.85	90	6,819	1.32%	大買/
2021/09/02	75	44.89	86	44.64	43.00	-11	6,649	-0.16%
2021/09/01	0	0.00	12	42.16	42.40	-12	6,357	-0.19%
2021/08/27	13	40.23	0	0.00	40.35	13	6,337	0.21%
2021/08/26	41	40.67	21	41.04	41.15	20	6,365	0.31%
2021/08/25	12	40.88	12	39.80	41.65	0	6,393	0.00%
2021/08/24	11	39.52	1	39.80	38.70	10	6,420	0.16%
2021/08/23	10	39.20	15	38.82	39.95	-5	6,419	-0.08%
2021/08/20	25	37.83	10	38.30	38.05	15	6,421	0.23%
2021/08/19	5	40.47	6	39.55	37.15	-1	6,404	-0.02%
2021/08/18	4	38.90	2	38.58	40.80	2	6,232	0.03%
2021/08/17	1	37.80	2	37.75	37.50	-1	6,281	-0.02%
2021/08/16	3	39.20	6	39.13	39.15	-3	6,417	-0.05%
2021/08/13	5	41.32	3	41.55	40.10	2	6,419	0.03%
2021/08/12	4	42.09	4	42.11	42.40	0	6,398	0.00%
2021/08/11	3	41.83	1	43.00	40.50	2	6,391	0.03%
2021/08/10	7	42.32	0	0.00	42.65	7	6,351	0.11%
2021/08/09	7	44.72	18	45.62	44.00	-11	6,292	-0.17%
2021/08/06	11	50.28	3	49.07	48.85	8	6,178	0.13%
2021/08/05	6	50.43	36.5	50.69	49.70	-30.5	6,089	-0.50%
2021/08/04	9	51.24	8	51.39	50.90	1	6,067	0.02%
2021/08/03	14	51.26	45	50.25	50.00	-31	5,853	-0.53%
2021/08/02	54	49.69	8	49.60	50.40	46	5,732	0.80%
2021/07/29	13.7	46.70	3	47.28	47.30	10.7	5,563	0.19%
2021/07/28	2	47.28	15	46.20	46.15	-13	5,528	-0.24%
2021/07/27	23	49.29	8	48.88	48.20	15	5,454	0.28%
2021/07/26	12	51.01	24	50.22	49.00	-12	5,398	-0.22%
2021/07/23	23	52.63	7	51.93	50.90	16	5,241	0.31%
2021/07/22	54	50.86	5	50.84	50.90	49	5,058	0.97%
2021/07/21	13	51.66	21	51.75	50.40	-8	4,870	-0.16%
2021/07/20	20	50.29	14	50.56	50.60	6	4,546	0.13%
2021/07/19	35	49.25	31	49.19	48.85	4	4,189	0.10%
2021/07/16	7	44.69	22	46.14	47.60	-15	3,875	-0.39%
2021/07/15	4	42.68	5	43.50	43.30	-1	3,727	-0.03%
2021/07/14	2	41.73	10	41.80	41.70	-8	3,724	-0.21%
2021/07/13	6	44.16	7	43.70	43.10	-1	3,704	-0.03%
2021/07/12	3	45.33	8	46.14	46.70	-5	3,630	-0.14%
2021/07/09	8	44.13	11	44.28	43.95	-3	3,500	-0.09%
2021/07/08	6	42.73	3	43.85	42.80	3	3,315	0.09%
2021/07/07	5	40.44	24	42.03	42.45	-19	3,223	-0.59%
2021/07/06	5	39.30	6	39.13	38.60	-1	3,150	-0.03%
2021/07/05	2	39.00	7	38.81	39.45	-5	3,161	-0.16%
2021/07/02	1	35.70	20	35.85	35.90	-19	3,441	-0.55%
2021/07/01	4	36.33	2	35.60	35.50	2	3,774	0.05%
2021/06/29	13	37.68	0	0.00	36.05	13	4,326	0.30%
2021/06/28	0	0.00	1	37.10	37.60	-1	4,511	-0.02%
2021/06/24	3	35.80	0	0.00	35.70	3	4,723	0.06%
2021/06/21	0	0.00	10	35.25	35.20	-10	4,726	-0.21%
2021/06/18	2	37.60	0	0.00	36.70	2	4,775	0.04%
2021/06/15	0	0.00	2	38.00	37.30	-2	4,910	-0.04%
2021/06/11	0	0.00	3	37.03	36.75	-3	4,921	-0.06%
2021/06/10	4	36.88	3	36.72	36.50	1	4,985	0.02%
2021/06/09	5	36.17	4	36.45	35.90	1	4,982	0.02%
2021/06/07	100	36.50	0	0.00	35.35	100	5,045	1.98%
2021/06/04	3	36.13	0	0.00	36.00	3	5,044	0.06%
2021/06/03	1	37.90	1	37.95	37.20	0	5,061	0.00%
2021/06/02	3	36.68	0	0.00	36.90	3	5,041	0.06%
2021/06/01	0	0.00	6	38.11	37.25	-6	5,016	-0.12%
2021/05/28	5	36.36	0	0.00	36.30	5	5,049	0.10%
2021/05/27	1	35.40	0	0.00	35.05	1	5,101	0.02%
2021/05/25	11	37.00	12	36.81	36.00	-1	5,134	-0.02%
2021/05/24	5	35.13	3	35.33	35.10	2	5,081	0.04%
2021/05/21	0	0.00	2	33.90	34.30	-2	4,950	-0.04%
2021/05/19	3	32.22	52	32.02	33.00	-49	5,149	-0.95%
2021/05/18	0	0.00	2	30.63	31.05	-2	5,308	-0.04%
2021/05/17	1	29.35	2	28.40	28.25	-1	5,378	-0.02%
2021/05/14	2	33.28	2	33.80	31.35	0	5,374	0.00%
2021/05/13	1	32.10	2	32.28	32.10	-1	5,392	-0.02%
2021/05/12	3	32.43	49	31.71	31.30	-46	5,458	-0.84%
2021/05/11	4	36.03	3	36.00	34.75	1	5,471	0.02%
2021/05/10	0	0.00	4	38.98	38.60	-4	5,523	-0.07%
2021/05/07	1	38.85	51	39.50	39.90	-50	5,627	-0.89%
2021/05/06	0	0.00	1	38.80	37.40	-1	5,616	-0.02%
2021/05/05	2	37.68	1	37.85	37.85	1	5,648	0.02%
2021/05/04	6	38.22	13	36.84	38.50	-7	5,710	-0.12%
2021/05/03	1	41.60	2	40.00	40.25	-1	5,733	-0.02%
2021/04/29	6	43.18	4	43.31	42.65	2	5,794	0.03%
2021/04/28	3	43.38	0	0.00	43.10	3	5,910	0.05%
2021/04/27	6	44.23	0	0.00	44.15	6	6,148	0.10%
2021/04/23	4	45.19	0	0.00	45.95	4	6,558	0.06%
2021/04/22	9	46.39	12	46.83	44.45	-3	7,110	-0.04%
2021/04/21	5	44.97	3	45.20	45.00	2	7,442	0.03%
2021/04/20	2	44.98	4	45.93	45.65	-2	7,723	-0.03%
2021/04/19	5	45.35	2	45.48	45.05	3	7,967	0.04%
2021/04/16	6	47.17	4	47.05	46.85	2	7,998	0.03%
2021/04/15	0	0.00	15	45.26	46.00	-15	7,966	-0.19%
2021/04/14	1	44.55	10	43.93	44.60	-9	7,954	-0.11%
2021/04/13	4	45.95	2	46.20	45.35	2	7,936	0.03%
2021/04/12	13	47.62	5	47.50	46.30	8	7,924	0.10%
2021/04/09	11	48.36	7	49.54	47.70	4	7,957	0.05%
2021/04/08	28	52.78	9.2	52.64	50.80	18.8	7,874	0.24%
2021/04/07	17	48.51	42	49.44	50.80	-25	7,737	-0.32%
2021/04/06	76	49.85	5	48.53	46.25	71	8,114	0.88%
2021/04/01	3	49.05	9	49.15	49.30	-6	7,935	-0.08%
2021/03/31	10	43.27	25	43.94	44.85	-15	7,785	-0.19%
2021/03/30	2	40.25	6	39.23	40.80	-4	7,590	-0.05%
2021/03/29	16	39.92	17	40.16	39.80	-1	7,524	-0.01%
2021/03/25	2	37.85	3	38.10	37.60	-1	7,577	-0.01%
2021/03/24	2	38.00	1	37.85	37.80	1	7,655	0.01%
2021/03/23	0	0.00	1	37.75	38.00	-1	7,983	-0.01%
2021/03/22	3	40.23	10	39.20	38.80	-7	7,982	-0.09%
2021/03/19	8	38.44	11	38.79	38.45	-3	8,171	-0.04%
2021/03/18	2	37.60	2	37.85	37.55	0	8,189	0.00%
2021/03/17	6	37.63	9	38.07	37.45	-3	8,245	-0.04%
2021/03/16	0	0.00	3	38.95	37.60	-3	8,342	-0.04%
2021/03/15	1	37.90	0	0.00	38.20	1	8,446	0.01%
2021/03/12	1	38.00	0	0.00	37.55	1	8,495	0.01%
2021/03/11	1	38.45	1	38.05	38.25	0	8,563	0.00%
2021/03/10	4	37.68	2	37.63	37.20	2	8,654	0.02%
2021/03/09	9	36.72	0	0.00	37.15	9	8,847	0.10%
2021/03/08	4	36.64	0	0.00	35.90	4	8,934	0.04%
2021/03/05	1	36.40	0	0.00	36.20	1	9,125	0.01%
2021/03/04	1	36.50	0	0.00	36.10	1	9,282	0.01%
2021/03/03	2	36.90	1	36.65	36.95	1	9,766	0.01%
2021/03/02	8	38.45	1	37.50	37.60	7	10,027	0.07%
2021/02/26	3	37.22	6	37.91	37.30	-3	10,675	-0.03%
2021/02/25	1	38.05	16	39.21	38.20	-15	11,280	-0.13%
2021/02/24	8	39.24	2	38.88	38.95	6	11,445	0.05%
2021/02/23	6	40.43	22	40.21	39.80	-16	11,740	-0.14%
2021/02/22	9	41.99	4	42.88	41.10	5	11,721	0.04%
2021/02/19	2	41.18	14	41.82	41.50	-12	11,630	-0.10%
2021/02/18	12	40.39	12	41.21	40.45	0	11,709	0.00%
2021/02/17	11	38.52	5	38.12	39.15	6	11,615	0.05%
2021/02/05	9	35.79	8	36.23	35.60	1	11,542	0.01%
2021/02/04	2	35.50	0	0.00	35.60	2	11,538	0.02%
2021/02/03	6	36.28	6	36.53	36.10	0	11,647	0.00%
2021/02/02	0	0.00	8	34.83	34.80	-8	11,573	-0.07%
2021/02/01	2	35.28	30	36.22	33.95	-28	11,622	-0.24%
2021/01/29	26	36.85	29	38.43	36.95	-3	11,625	-0.03%
2021/01/28	0	0.00	1	36.85	36.60	-1	11,595	-0.01%
2021/01/27	2	37.78	2	37.58	37.95	0	11,639	0.00%
2021/01/26	6	37.26	3	37.92	36.75	3	11,723	0.03%
2021/01/25	3	39.02	1	38.55	38.40	2	11,672	0.02%
2021/01/22	1	38.25	0	0.00	39.90	1	11,665	0.01%
2021/01/21	16	38.56	30	39.92	38.25	-14	11,681	-0.12%
2021/01/20	11	40.90	17	40.84	39.90	-6	11,627	-0.05%
2021/01/19	16	40.94	24	40.95	39.95	-8	11,434	-0.07%
2021/01/18	11	41.73	10	42.35	41.15	1	11,268	0.01%
2021/01/15	57	42.51	23	42.77	41.10	34	11,022	0.31%
2021/01/14	41	38.32	29	37.33	40.25	12	10,463	0.11%
2021/01/13	7	34.56	27	35.74	36.60	-20	10,049	-0.20%
2021/01/12	9	33.81	18	34.64	33.30	-9	9,995	-0.09%
2021/01/11	4	32.96	5.1	32.94	32.90	-1.1	9,871	-0.01%
2021/01/08	1	32.20	2	32.15	31.85	-1	10,437	-0.01%
2021/01/07	0	0.00	4	32.20	32.30	-4	10,741	-0.04%
2021/01/06	7	32.16	7	32.13	31.95	0	10,821	0.00%
2021/01/05	24	32.51	1	31.90	31.70	23	10,828	0.21%
2021/01/04	6	32.67	4	33.41	32.30	2	10,836	0.02%
2020/12/31	4	31.99	3	31.93	31.80	1	10,799	0.01%
2020/12/30	65	33.38	3	33.23	32.50	62	10,990	0.56%
2020/12/29	40	35.40	74	35.78	34.70	-34	10,909	-0.31%
2020/12/28	9	32.63	14	32.98	33.30	-5	10,246	-0.05%
2020/12/25	1	31.20	0	0.00	31.05	1	10,112	0.01%
2020/12/24	2	31.20	1	30.75	30.75	1	10,158	0.01%
2020/12/23	0	0.00	6	31.00	30.95	-6	10,183	-0.06%
2020/12/22	3	31.90	3	31.93	30.50	0	10,244	0.00%
2020/12/21	7	31.92	12.2	32.30	31.85	-5.2	10,133	-0.05%
2020/12/18	10	32.42	7	32.61	32.50	3	10,135	0.03%
2020/12/17	23	33.08	42	33.07	32.45	-19	10,105	-0.19%
2020/12/16	0	0.00	3	31.70	31.65	-3	9,817	-0.03%
2020/12/15	53	32.28	21	32.53	31.35	32	9,836	0.33%
2020/12/14	8	31.96	25	31.40	31.55	-17	9,854	-0.17%
2020/12/11	4	30.86	143	31.00	30.50	-139	10,463	-1.33%	大賣/鉅額交易
2020/12/10	9	31.19	275	31.23	31.10	-266	11,009	-2.42%	大賣/鉅額交易
2020/12/09	12	31.15	258	31.19	31.85	-246	10,898	-2.26%	大賣/鉅額交易
2020/12/08	7	30.86	21	30.58	30.65	-14	10,838	-0.13%
2020/12/07	11	29.18	9	29.72	30.45	2	10,996	0.02%
2020/12/04	4	30.98	8	30.99	30.75	-4	10,907	-0.04%
2020/12/03	31	31.56	12	30.60	30.30	19	10,803	0.18%
2020/12/02	5	33.72	5	34.12	33.10	0	10,629	0.00%
2020/12/01	19	34.28	3	33.77	33.80	16	10,668	0.15%
2020/11/30	4	34.23	1	34.05	34.30	3	10,483	0.03%
2020/11/27	13	35.07	25.7	34.74	35.20	-12.7	10,356	-0.12%
2020/11/26	28.2	33.57	9.2	33.77	32.95	19	9,982	0.19%
2020/11/25	12.2	33.98	27	34.72	35.65	-14.8	9,693	-0.15%
2020/11/24	28	32.29	40	32.64	32.45	-12	9,005	-0.13%
2020/11/23	2	29.65	11	30.41	30.50	-9	8,365	-0.11%
2020/11/20	1	25.75	12	27.63	27.75	-11	8,207	-0.13%
2020/11/19	0	0.00	1	25.35	25.25	-1	7,906	-0.01%
2020/11/18	5	25.11	0	0.00	25.15	5	7,901	0.06%
2020/11/17	16	26.04	8	25.93	25.45	8	7,895	0.10%
2020/11/16	15	25.69	10	25.29	25.25	5	7,733	0.06%
2020/11/13	0	0.00	2	25.05	24.85	-2	7,678	-0.03%
2020/11/12	2	24.50	0	0.00	24.80	2	7,692	0.03%
2020/11/11	1	25.70	0	0.00	24.60	1	7,682	0.01%
2020/11/10	2	24.95	2	24.93	24.60	0	7,557	0.00%
2020/11/09	2	25.65	3	25.70	25.60	-1	7,556	-0.01%
2020/11/06	4	25.20	1	25.05	25.05	3	7,466	0.04%
2020/11/05	2	25.08	15	25.54	24.80	-13	7,407	-0.18%
2020/11/04	4	24.79	5	25.15	24.95	-1	7,397	-0.01%
2020/11/03	2	24.60	2	24.78	25.00	0	7,369	0.00%
2020/11/02	2	23.25	0	0.00	23.25	2	7,294	0.03%
2020/10/30	4	24.75	4	23.85	23.50	0	7,398	0.00%
2020/10/29	4	23.56	23	24.09	24.00	-19	7,438	-0.26%
2020/10/28	6	23.95	14	24.15	23.20	-8	7,654	-0.10%
2020/10/27	4	24.18	8	24.25	24.00	-4	7,673	-0.05%
2020/10/23	2	25.50	3	25.40	25.50	-1	7,619	-0.01%
2020/10/22	3	25.15	1	25.10	25.60	2	7,638	0.03%
2020/10/21	3	25.43	16	25.56	25.65	-13	7,636	-0.17%
2020/10/20	10	26.11	8	25.92	25.65	2	7,616	0.03%
2020/10/19	4	25.75	0	0.00	25.45	4	7,587	0.05%
2020/10/16	16	27.28	21	27.02	26.05	-5	7,541	-0.07%
2020/10/15	9	27.14	10	27.14	27.65	-1	6,928	-0.01%
2020/10/14	6	23.70	16	24.52	25.15	-10	6,621	-0.15%
2020/10/13	7	23.08	7	23.71	22.90	0	6,575	0.00%
2020/10/12	7	23.44	2	23.20	23.20	5	6,516	0.08%
2020/10/08	2	23.73	11	23.82	23.80	-9	6,541	-0.14%
2020/10/07	9	24.08	4	24.81	23.75	5	6,519	0.08%
2020/10/06	8	23.77	2	23.58	23.60	6	6,319	0.09%
2020/10/05	2	24.50	0	0.00	24.50	2	6,298	0.03%
2020/09/30	14	25.23	12	25.10	25.20	2	6,462	0.03%
2020/09/29	13	25.73	6	26.10	26.10	7	6,666	0.10%
2020/09/28	0	0.00	1	24.30	23.75	-1	6,907	-0.01%
2020/09/25	7	22.29	16	22.31	22.70	-9	6,987	-0.13%
2020/09/24	6	24.00	6	24.00	23.75	0	7,210	0.00%
2020/09/23	18	24.94	1	25.00	24.70	17	7,297	0.23%
2020/09/22	2	23.85	0	0.00	24.15	2	7,295	0.03%
2020/09/18	0	0.00	11	25.18	25.10	-11	7,474	-0.15%
2020/09/17	15	24.52	16	24.32	24.85	-1	7,527	-0.01%
2020/09/16	29	23.49	30	23.94	23.80	-1	7,228	-0.01%
2020/09/15	22	22.63	29	22.40	23.15	-7	6,509	-0.11%
2020/09/14	0	0.00	1	21.05	21.05	-1	5,882	-0.02%
2020/09/11	0	0.00	11	19.05	19.15	-11	5,861	-0.19%
2020/09/10	18	16.42	12	17.10	17.45	6	5,726	0.10%
2020/09/09	2	15.50	3	15.73	15.90	-1	5,488	-0.02%
2020/09/08	1	15.60	0	0.00	15.70	1	5,462	0.02%
2020/09/07	4	16.34	7	16.39	16.20	-3	5,483	-0.05%
2020/09/04	10	16.70	5	16.45	16.10	5	5,393	0.09%
2020/09/03	2	16.00	0	0.00	15.85	2	5,238	0.04%
2020/09/01	5	16.46	6	16.83	15.85	-1	5,138	-0.02%
2020/08/31	0	0.00	5	16.13	16.60	-5	4,991	-0.10%
2020/08/26	1	15.75	2	15.88	15.60	-1	4,901	-0.02%
2020/08/25	0	0.00	2	15.50	15.35	-2	4,848	-0.04%
2020/08/21	1	14.55	1	14.65	14.70	0	4,788	0.00%
2020/08/20	3	13.82	2	13.70	13.65	1	4,771	0.02%
2020/08/19	4	15.04	0	0.00	14.80	4	4,734	0.08%
2020/08/18	2	15.65	0	0.00	15.60	2	4,693	0.04%
2020/08/17	2	16.00	0	0.00	16.00	2	4,659	0.04%
2020/08/14	1	15.30	3	15.92	15.95	-2	4,642	-0.04%
2020/08/13	3	15.70	1	16.35	15.65	2	4,609	0.04%
2020/08/12	1	16.15	2	16.13	16.25	-1	4,570	-0.02%
2020/08/10	0	0.00	7	16.66	16.25	-7	4,509	-0.16%
2020/08/07	3	16.50	0	0.00	16.40	3	4,469	0.07%
2020/08/06	5	16.95	4	16.78	16.70	1	4,433	0.02%
2020/08/05	6	17.08	6	17.43	16.95	0	4,386	0.00%
2020/08/04	2	17.20	6	17.13	17.45	-4	4,252	-0.09%
2020/08/03	12	16.96	4	17.13	17.10	8	4,147	0.19%
2020/07/31	8	15.61	18	15.81	16.05	-10	3,817	-0.26%
2020/07/30	1	14.60	0	0.00	14.60	1	3,702	0.03%
2020/07/29	1	14.30	2	14.23	14.40	-1	3,680	-0.03%
2020/07/28	1	14.05	1	14.95	14.00	0	3,649	0.00%
2020/07/27	0	0.00	4	14.80	14.75	-4	3,621	-0.11%
2020/07/24	2	15.25	9	15.22	15.40	-7	3,586	-0.20%
2020/07/23	18	16.00	8	16.23	16.20	10	3,550	0.28%
2020/07/22	4	14.96	4	15.08	15.40	0	3,334	0.00%
2020/07/21	1	13.95	4	14.14	14.00	-3	3,226	-0.09%
2020/07/20	5	13.58	1	13.55	13.55	4	3,204	0.12%
2020/07/17	0	0.00	4	15.09	14.50	-4	3,152	-0.13%
2020/07/16	3	14.40	3	14.80	14.60	0	3,089	0.00%
2020/07/15	8	14.70	7	15.31	14.50	1	3,060	0.03%
2020/07/14	6	14.61	3	15.10	14.50	3	2,979	0.10%
2020/07/13	0	0.00	2	15.85	15.35	-2	2,924	-0.07%
2020/07/10	18	15.26	17	15.31	15.10	1	2,867	0.03%
2020/07/09	7	16.79	3	18.15	16.05	4	2,753	0.15%
2020/07/08	16	17.49	15	17.30	17.35	1	2,532	0.04%
2020/07/07	13	16.39	15	16.42	16.75	-2	2,255	-0.09%
2020/07/06	4	15.48	9	15.53	15.25	-5	1,929	-0.26%
2020/07/03	22	15.48	41	15.25	15.70	-19	1,811	-1.05%
2020/07/02	8	13.82	294	13.64	14.30	-286	1,509	-18.94%	大賣/鉅額交易
2020/07/01	4	13.00	66	13.45	13.00	-62	1,373	-4.51%
2020/06/30	9	12.75	4	13.04	12.75	5	1,269	0.39%
2020/06/29	13	13.07	25	13.07	13.15	-12	1,230	-0.98%
2020/06/24	16	12.53	13	12.68	12.95	3	961	0.31%
2020/06/23	0	0.00	3	11.62	11.80	-3	828	-0.36%
2020/06/16	20	10.60	0	0.00	10.55	20	807	2.48%
2020/06/15	0	0.00	1	10.60	10.45	-1	823	-0.12%
2020/06/12	11	10.25	1	10.85	10.90	10	824	1.21%
2020/06/11	2	10.75	0	0.00	10.70	2	789	0.25%
2020/06/10	0	0.00	4	11.10	11.10	-4	801	-0.50%
2020/06/08	50	11.30	0	0.00	11.25	50	821	6.09%
2020/06/02	0	0.00	7	11.56	11.25	-7	814	-0.86%
2020/06/01	0	0.00	1	10.85	10.75	-1	787	-0.13%
2020/05/29	0	0.00	1	10.45	10.50	-1	798	-0.13%
2020/05/28	3	10.42	5	10.40	10.40	-2	801	-0.25%
2020/05/22	5	11.02	0	0.00	11.00	5	796	0.63%
2020/05/21	4	10.84	0	0.00	11.10	4	794	0.50%
2020/05/20	2	10.75	0	0.00	10.80	2	791	0.25%
2020/05/19	5	10.90	0	0.00	10.75	5	817	0.61%
2020/05/18	2	10.70	0	0.00	10.85	2	824	0.24%
2020/05/12	25	11.20	2	11.30	11.15	23	832	2.76%
2020/05/07	3	11.25	0	0.00	11.15	3	831	0.36%
2020/05/06	51	11.10	0	0.00	10.85	51	837	6.09%
2020/05/04	2	11.03	0	0.00	11.05	2	897	0.22%
2020/04/29	2	11.50	0	0.00	11.30	2	888	0.23%
2020/04/28	0	0.00	4	11.60	11.60	-4	906	-0.44%
2020/04/27	0	0.00	1	10.90	10.90	-1	877	-0.11%
2020/04/23	0	0.00	7	10.02	9.92	-7	865	-0.81%
2020/04/22	1	9.83	0	0.00	9.81	1	866	0.12%
2020/04/17	10	9.79	0	0.00	9.78	10	869	1.15%
2020/04/14	5	9.65	0	0.00	9.65	5	872	0.57%
2020/04/10	0	0.00	1	9.80	9.80	-1	917	-0.11%
2020/04/08	5	9.60	5	9.55	9.45	0	918	0.00%
2020/04/07	5	8.78	1	8.79	9.18	4	908	0.44%
2020/03/30	1	7.22	1	7.60	7.80	0	941	0.00%
2020/03/27	5	8.02	1	8.24	7.80	4	953	0.42%
2020/03/26	0	0.00	1	7.30	7.50	-1	957	-0.10%
2020/03/25	1	6.85	3	6.94	6.94	-2	962	-0.21%
2020/03/24	0	0.00	1	6.37	6.31	-1	969	-0.10%
2020/03/23	1	6.08	0	0.00	6.10	1	1,015	0.10%
2020/03/20	0	0.00	1	6.76	6.73	-1	1,025	-0.10%
2020/03/19	1	6.35	0	0.00	6.18	1	1,032	0.10%
2020/03/17	1	7.00	0	0.00	6.87	1	1,072	0.09%
2020/03/16	1	7.86	0	0.00	7.63	1	1,111	0.09%
2020/03/13	1	8.47	0	0.00	8.47	1	1,112	0.09%
2020/03/12	3	9.81	0	0.00	9.41	3	1,163	0.26%
2020/03/10	2	10.25	2	10.50	10.60	0	1,173	0.00%
2020/03/09	2	10.90	0	0.00	10.65	2	1,185	0.17%
2020/03/05	0	0.00	2	11.40	11.25	-2	1,225	-0.16%
2020/03/04	0	0.00	0	11.25	11.25	0	1,264	0.00%
2020/03/03	0	0.00	2	11.15	11.30	-2	1,281	-0.16%
2020/02/27	5	10.85	0	0.00	10.65	5	1,352	0.37%
2020/02/26	1	11.50	0	0.00	11.50	1	1,394	0.07%
2020/02/25	2	11.55	0	0.00	11.70	2	1,465	0.14%
2020/02/24	2	11.95	0	0.00	11.90	2	1,667	0.12%
2020/02/18	2	12.25	0	0.00	12.20	2	1,750	0.11%
2020/02/17	0	0.00	6	12.60	12.45	-6	1,806	-0.33%
2020/02/14	1	12.10	0	0.00	12.20	1	1,830	0.05%
2020/02/10	2	11.45	2	11.70	11.80	0	2,440	0.00%
2020/02/07	7	12.14	0	0.00	11.95	7	2,478	0.28%
2020/02/05	10	12.30	18	12.53	12.15	-8	2,498	-0.32%
2020/02/04	1	11.20	1	11.30	11.60	0	2,467	0.00%
2020/02/03	7	10.14	6	10.40	10.55	1	2,475	0.04%
2020/01/31	8	11.01	7	11.22	11.15	1	2,473	0.04%
2020/01/30	6	12.10	0	0.00	12.05	6	2,511	0.24%
2020/01/20	13	13.45	0	0.00	13.35	13	2,573	0.51%
2020/01/09	1	13.25	0	0.00	13.20	1	3,110	0.03%
2020/01/08	1	13.20	0	0.00	13.10	1	3,157	0.03%
2019/12/27	1	14.35	0	0.00	14.45	1	3,750	0.03%
2019/12/26	0	0.00	10	14.40	14.45	-10	3,870	-0.26%
2019/12/23	0	0.00	2	14.63	14.45	-2	4,431	-0.05%
2019/12/19	0	0.00	1	14.65	14.55	-1	4,839	-0.02%
2019/12/18	3	15.10	5	14.60	14.60	-2	5,121	-0.04%
2019/12/17	0	0.00	3	14.60	14.55	-3	5,188	-0.06%
2019/12/16	0	0.00	1	14.55	14.65	-1	5,357	-0.02%
2019/12/13	11	14.95	0	0.00	14.50	11	5,449	0.20%
2019/12/12	0	0.00	1	14.80	14.65	-1	5,439	-0.02%
2019/12/09	1	14.20	0	0.00	14.30	1	5,442	0.02%
2019/12/04	0	0.00	1	14.95	15.05	-1	5,449	-0.02%
2019/12/02	6	14.75	0	0.00	14.70	6	5,446	0.11%
2019/11/28	110	15.26	0	0.00	15.00	110	5,473	2.01%	大買/鉅額交易
2019/11/27	51	15.60	0	0.00	15.40	51	5,546	0.92%
2019/11/22	2	15.90	1	15.75	15.70	1	5,665	0.02%
2019/11/21	2	16.43	2	16.85	16.00	0	5,609	0.00%
2019/11/20	1	15.55	0	0.00	15.50	1	5,401	0.02%
2019/11/18	0	0.00	3	15.88	15.90	-3	5,361	-0.06%
2019/11/15	0	0.00	8	16.10	15.85	-8	5,328	-0.15%
2019/11/14	10	15.48	1	15.55	15.60	9	5,262	0.17%
2019/11/13	3	16.47	6	16.19	16.05	-3	5,206	-0.06%
2019/11/12	2	16.45	11	16.57	16.40	-9	5,135	-0.18%
2019/11/11	21	16.00	15	15.89	16.00	6	4,951	0.12%
2019/11/08	1	15.30	3	15.45	15.45	-2	4,669	-0.04%
2019/11/05	0	0.00	5	14.60	14.85	-5	4,468	-0.11%
2019/11/04	6	15.28	7	15.16	14.70	-1	4,450	-0.02%
2019/10/31	1	14.70	0	0.00	14.50	1	4,395	0.02%
2019/10/29	0	0.00	10	14.87	15.10	-10	4,347	-0.23%
2019/10/25	2	15.40	65	15.40	15.45	-63	4,195	-1.50%
2019/10/24	15	15.70	11	15.70	15.75	4	4,132	0.10%
2019/10/23	3	14.90	1	15.05	15.05	2	3,867	0.05%
2019/10/22	1	13.80	0	0.00	13.70	1	3,715	0.03%
2019/10/21	1	13.75	3	13.72	13.70	-2	3,711	-0.05%
2019/10/18	5	13.83	1	14.10	13.95	4	3,700	0.11%
2019/10/17	2	13.50	0	0.00	13.85	2	3,658	0.05%
2019/10/16	55	13.64	1	13.40	13.50	54	3,629	1.49%
2019/10/15	5	13.82	11	14.09	13.65	-6	3,572	-0.17%
2019/10/14	0	0.00	1	14.65	14.65	-1	3,485	-0.03%
2019/10/09	3	14.85	3	15.00	14.80	0	3,442	0.00%
2019/10/08	8	14.69	1	14.75	14.70	7	3,383	0.21%
2019/10/07	4	16.35	8	16.24	15.75	-4	3,252	-0.12%
2019/10/04	14	15.80	11	15.80	15.70	3	3,139	0.10%
2019/10/03	34	15.89	36	15.86	16.00	-2	3,035	-0.07%
2019/10/02	13	15.03	11	15.05	15.30	2	2,849	0.07%
2019/10/01	13	15.03	15	14.88	14.70	-2	2,722	-0.07%
2019/09/27	37	16.15	38	16.32	16.00	-1	2,557	-0.04%
2019/09/26	80	16.24	74	16.25	16.35	6	2,397	0.25%
2019/09/25	5	15.86	4	16.10	15.75	1	2,122	0.05%
2019/09/24	10	14.96	21	14.80	14.75	-11	1,868	-0.59%
2019/09/23	34	14.81	155	14.93	15.30	-121	1,689	-7.16%	大賣/鉅額交易
2019/09/20	0	0.00	5	13.70	13.95	-5	1,391	-0.36%
2019/09/19	14	12.42	14	12.32	12.70	0	1,270	0.00%
2019/09/18	3	11.63	5	11.50	11.55	-2	1,084	-0.18%
2019/09/17	0	0.00	6	11.00	10.75	-6	979	-0.61%
2019/09/12	2	11.45	7	11.59	11.30	-5	929	-0.54%
2019/09/11	17	11.20	11	11.10	11.20	6	889	0.67%
2019/09/10	0	0.00	15	10.63	10.90	-15	827	-1.81%
2019/09/09	4	11.00	8	10.85	10.75	-4	806	-0.50%
2019/09/06	6	10.70	6	10.35	10.50	0	759	0.00%
2019/09/05	26	10.37	10	10.35	10.40	16	720	2.22%
2019/09/04	1	10.15	25	10.12	10.15	-24	703	-3.41%
2019/09/03	1	10.30	5	10.47	10.25	-4	684	-0.58%
2019/09/02	22	11.01	39	10.95	10.95	-17	638	-2.66%
2019/08/30	148	11.02	34	11.06	10.85	114	580	19.65%	大買/鉅額交易
2019/08/29	2	10.10	0	0.00	10.25	2	478	0.42%
2019/08/28	22	10.36	15	10.30	10.30	7	417	1.68%
2019/08/27	2	9.76	0	0.00	9.76	2	243	0.82%
2019/08/26	11	8.91	0	0.00	8.88	11	210	5.21%
2019/08/13	0	0.00	1	8.45	8.26	-1	163	-0.61%
2019/08/12	0	0.00	2	8.46	8.43	-2	157	-1.27%
2019/07/11	0	0.00	2	7.76	7.67	-2	116	-1.72%
2019/07/01	0	0.00	1	7.53	7.59	-1	147	-0.68%
2019/06/28	0	0.00	2	7.37	7.52	-2	145	-1.38%
2019/06/17	2	7.08	0	0.00	7.13	2	161	1.24%
2019/05/17	0	0.00	11	7.35	7.30	-11	217	-5.05%
2019/05/13	1	7.46	0	0.00	7.46	1	238	0.42%
2019/04/18	0	0.00	2	8.37	8.21	-2	1,080	-0.19%
2019/02/19	2	8.15	1	8.20	8.07	1	965	0.10%
2019/01/29	0	0.00	1	8.35	8.35	-1	917	-0.11%
2019/01/25	1	8.12	0	0.00	8.14	1	887	0.11%
2019/01/23	0	0.00	3	8.56	8.52	-3	848	-0.35%
2019/01/22	5	8.72	1	8.60	8.70	4	824	0.48%
2019/01/21	0	0.00	1	8.52	8.52	-1	704	-0.14%
2019/01/18	2	7.75	3	7.74	7.75	-1	675	-0.15%
2018/12/21	0	0.00	0	7.00	7.04	0	82	-0.01%
2018/12/12	1	7.06	0	0.00	7.12	1	78	1.28%
2018/12/04	1	7.32	0	0.00	7.25	1	74	1.34%
2018/11/27	0	0.00	2	7.05	7.08	-2	63	-3.15%
2018/11/15	0	0.00	1	6.87	7.00	-1	58	-1.72%
2018/11/14	0	0.00	4	7.07	7.00	-4	58	-6.84%
2018/10/26	5	6.40	10	6.62	6.40	-5	67	-7.45%
2018/10/09	1	8.49	0	0.00	8.55	1	81	1.23%
2018/08/20	0	0.00	1	9.11	9.02	-1	373	-0.27%
2018/08/10	0	0.00	5	9.39	9.39	-5	423	-1.18%
2018/08/07	1	9.48	0	0.00	9.45	1	443	0.23%
2018/07/24	1	9.50	2	9.58	9.51	-1	440	-0.23%
2018/07/05	1	9.79	0	0.00	9.71	1	429	0.23%
2018/07/03	0	0.00	5	10.25	9.99	-5	425	-1.18%
2018/06/27	11	11.02	3	10.80	10.30	8	411	1.94%
2018/06/25	0	0.00	0	10.90	10.95	0	360	-0.01%
2018/06/13	0	0.00	15	10.72	10.80	-15	311	-4.82%
2018/06/11	10	11.00	1	10.95	11.15	9	300	3.00%
2018/06/07	10	10.20	0	0.00	10.60	10	260	3.84%
2018/06/06	0	0.00	1	9.71	10.05	-1	232	-0.43%
2018/06/05	1	9.64	0	0.00	9.72	1	217	0.46%
2018/05/29	0	0.00	1	9.52	9.50	-1	216	-0.46%
2018/05/18	0	0.00	1	9.80	9.80	-1	193	-0.52%
2018/05/17	1	8.92	0	0.00	8.91	1	166	0.60%
2018/04/12	2	9.70	0	0.00	9.75	2	222	0.90%
2018/04/03	1	9.72	0	0.00	9.71	1	227	0.44%
2018/03/22	0	0.00	5	10.12	10.00	-5	231	-2.16%
2018/03/21	0	0.00	6	10.02	10.00	-6	237	-2.53%
2018/03/15	2	10.30	12	10.34	10.30	-10	231	-4.32%
2018/03/13	0	0.00	5	9.69	9.65	-5	197	-2.53%
2018/03/08	0	0.00	10	10.00	9.95	-10	201	-4.97%
2018/02/06	1	9.40	0	0.00	9.35	1	221	0.45%
2018/01/25	1	10.40	0	0.00	10.45	1	312	0.32%