台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)
可現股當沖
  • 股價
    153.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.97%
  • 成交量
    68
  • 產業
    上櫃 通信網路類股
  • 271人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
普萊德 (6263)籌碼相關-元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹經國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.001.1153.09153.00-1.1161-0.68%
2024/12/091159.0000.00159.0011730.58%
2024/12/020159.5000.00157.5001750.01%
2024/11/281156.5000.00156.5011780.56%
2024/11/060.2167.0000.00167.500.22210.07%
2024/10/230.2170.5000.00169.500.22470.06%
2024/10/181.2168.4400.00168.001.22600.47%
2024/10/150.2175.0000.00174.000.22640.06%
2024/10/140.2171.5000.00171.000.22730.05%
2024/10/0800.001170.50172.50-1309-0.32%
2024/10/043176.4900.00171.0033320.91%
2024/09/301179.500.5178.50177.500.53790.13%
2024/09/2700.000183.00184.000378-0.01%
2024/09/2600.000.7182.82181.50-0.7378-0.20%
2024/09/251187.004.1184.89187.50-3.1375-0.81%
2024/09/241179.003180.83178.50-2364-0.55%
2024/09/201177.501180.50177.5003590.00%
2024/09/1900.004180.00179.00-4354-1.13%
2024/09/163178.505177.40174.50-2350-0.57%
2024/09/122164.5000.00165.0023370.59%
2024/09/0900.000166.00166.000372-0.01%
2024/09/0600.001168.00167.00-1373-0.27%
2024/09/051166.000.1169.22166.500.93750.25%
2024/09/044166.380.1169.00166.503.93791.03%
2024/09/0300.000.1172.03172.00-0.1382-0.01%
2024/08/2800.000.1175.50174.00-0.1435-0.01%
2024/08/2700.000176.00176.000438-0.01%
2024/08/2600.001175.00175.00-1446-0.22%
2024/08/2300.001.1173.00173.00-1.1450-0.24%
2024/08/2200.001172.00172.50-1449-0.22%
2024/08/211165.501167.00170.5004510.00%
2024/08/2000.001167.50167.00-1457-0.22%
2024/08/1900.000.1163.00166.00-0.1493-0.02%
2024/08/160.3157.0000.00157.000.35020.05%
2024/08/141.2155.9200.00155.001.25280.23%
2024/08/090.2153.5000.00152.000.25420.03%
2024/08/0800.000.2148.79151.00-0.2543-0.04%
2024/08/070.2150.7500.00151.000.25440.03%
2024/08/060.3141.0900.00141.500.35470.05%
2024/08/050.3143.691148.50140.50-0.7547-0.14%
2024/08/020159.000.2158.00155.50-0.1550-0.02%
2024/08/010.1160.0000.00160.500.15520.01%
2024/07/310.1157.500.1157.00156.00-0.1550-0.01%
2024/07/300.1158.0000.00158.000.15500.02%
2024/07/291.3155.2900.00154.001.35490.24%
2024/07/231.1162.041.4162.13162.50-0.3542-0.05%
2024/07/221162.0600.00162.0015390.19%
2024/07/194169.5100.00168.0045390.75%
2024/07/162175.7500.00175.0025440.37%
2024/07/152180.503181.17178.00-1544-0.18%
2024/07/122.4182.640.1179.00182.502.35360.43%
2024/07/115.1178.320179.50177.005.15280.96%
2024/07/101.1183.688.1185.06183.00-7526-1.33%
2024/07/093.1181.901.4177.20182.501.75150.33%
2024/07/084180.1000.00175.0045030.80%
2024/07/057190.648.1191.76187.00-1.1496-0.22%
2024/07/044.1184.401184.00184.503.14660.66%
2024/07/030172.0000.00171.0004470.00%
2024/07/010179.0000.00178.5004500.00%
2024/06/270179.0000.00176.5004390.00%
2024/06/2600.000.1179.50180.00-0.1440-0.02%
2024/06/251174.002173.00176.50-1432-0.23%
2024/06/241176.9700.00173.0014350.23%
2024/06/2100.002179.00176.50-2437-0.46%
2024/06/200177.002179.50178.00-2436-0.46%
2024/06/196.3177.3300.00177.506.34391.43%
2024/06/180.1181.2911.3182.18181.00-11.2439-2.55%
2024/06/174.3180.202175.00180.502.34260.53%
2024/06/1400.000.1173.00169.50-0.1409-0.02%
2024/06/113172.4800.00169.0034380.69%
2024/06/0600.001179.00174.50-1441-0.23%
2024/06/051175.003175.50176.00-2430-0.46%
2024/06/042174.431176.00174.5014250.24%
2024/06/032168.7600.00168.0024210.48%
2024/05/310171.0000.00169.5004210.00%
2024/05/301173.002172.50171.00-1429-0.23%
2024/05/278171.8100.00170.5084401.82%
2024/05/241.1174.1800.00174.001.14500.24%
2024/05/231173.0010177.65178.00-9475-1.90%
2024/05/2200.002170.50168.00-2461-0.43%
2024/05/211165.503165.50166.00-2455-0.44%
2024/05/2000.006.1163.18164.50-6.1447-1.35%
2024/05/1700.002160.00159.00-2441-0.45%
2024/05/163156.171156.00155.5024610.43%
2024/05/1500.002159.00159.50-2483-0.41%
2024/05/1400.002151.50153.00-2486-0.41%
2024/05/1300.000.1152.50151.00-0.1517-0.02%
2024/05/1000.003155.50155.00-3535-0.56%
2024/05/092158.001157.50155.0015380.19%
2024/05/080.1152.5000.00157.500.15360.01%
2024/05/072155.000.1154.00152.5025300.37%
2024/05/030.2150.5000.00150.000.25590.03%
2024/04/302150.501149.00150.0015750.17%
2024/04/262.2150.031149.50149.001.25800.20%
2024/04/251.1153.431153.50150.000.15810.01%
2024/04/241151.500.1149.50155.000.95810.15%
2024/04/231141.501143.00143.0005760.00%
2024/04/220.3143.0800.00141.500.35780.05%
2024/04/191.1142.1100.00142.501.15780.19%
2024/04/180145.5000.00146.5005780.01%
2024/04/160.1143.2000.00145.000.16000.02%
2024/04/152149.764148.13148.50-2606-0.33%
2024/04/121155.0000.00156.0016190.16%
2024/04/110155.5000.00155.0006170.00%
2024/04/101156.0000.00156.5016290.16%
2024/04/090.1158.0000.00156.500.16410.02%
2024/04/080.2160.5000.00160.000.26780.02%
2024/04/033.3161.8500.00160.003.36960.48%
2024/04/011.2156.1700.00156.501.27090.17%
2024/03/292159.2500.00157.0027150.28%
2024/03/280.2156.0000.00156.000.27140.03%
2024/03/270155.5000.00155.5007190.00%
2024/03/262.1156.7800.00155.502.17240.29%
2024/03/251158.0000.00157.5017500.13%
2024/03/221158.5100.00157.0017570.13%
2024/03/212160.2600.00159.0027700.26%
2024/03/191.1165.9500.00164.001.17830.14%
2024/03/180.2166.941167.00166.00-0.8785-0.11%
2024/03/154167.373166.00167.0017830.13%
2024/03/142159.253166.33168.50-1760-0.13%
2024/03/131.1158.1200.00160.001.17490.14%
2024/03/120.2164.0000.00162.000.27430.02%
2024/03/1100.000.3160.50162.50-0.3736-0.05%
2024/03/080161.2500.00157.5007290.00%
2024/03/078164.560.1165.50163.007.97171.10%
2024/03/062171.5000.00171.5027030.28%
2024/03/054.1173.272173.00173.002.16980.30%
2024/03/041169.501171.50172.0006850.00%
2024/03/010.2170.000.3170.50170.00-0.1673-0.02%
2024/02/272.2169.1600.00166.002.26470.33%
2024/02/2600.004174.38175.50-4629-0.64%
2024/02/231163.0000.00168.0015920.17%
2024/02/2200.003162.17163.00-3566-0.53%
2024/02/211161.0000.00160.0015580.18%
2024/02/200.2162.5000.00160.500.25520.04%
2024/02/191.1162.186165.50162.00-4.9545-0.90%
2024/02/161164.5000.00164.5015200.19%
2024/02/150.1154.5000.00152.500.14940.03%
2024/02/051155.007.1155.96155.50-6.1484-1.26%
2024/02/022151.000150.50151.0024500.44%
2024/01/310.2145.5000.00143.500.24250.04%
2024/01/2900.002148.25147.50-2425-0.47%
2024/01/262146.503146.00143.00-1407-0.25%
2024/01/253145.450145.50146.0033910.77%
2024/01/240138.5000.00137.5003760.01%
2024/01/222.2137.4900.00136.502.23700.60%
2024/01/191.1133.1700.00133.001.13660.30%
2024/01/180.1134.410.3134.50133.50-0.2363-0.06%
2024/01/170.1137.930.4137.00136.00-0.3358-0.08%
2024/01/160139.5000.00138.5003530.00%
2024/01/150.3142.4800.00140.000.33500.09%
2024/01/1200.000.5141.50141.00-0.5347-0.14%
2024/01/1100.000145.50144.5003430.00%
2024/01/103.9145.751140.50139.502.93340.85%
2024/01/090.1146.991148.00146.00-0.9316-0.28%
2024/01/081.1145.7000.00146.501.13050.36%
2024/01/0410.2146.1800.00144.5010.22793.63%
2024/01/022153.7510.1154.30154.00-8.1253-3.19%
2023/12/2800.003141.00139.00-3192-1.56%
2023/12/270.3143.3200.00141.000.31890.17%
2023/12/260.1138.5000.00143.000.11710.03%
2023/12/255139.4000.00139.0051633.06%
2023/12/220.2143.0000.00143.000.21590.09%
2023/12/210.8144.003143.50146.00-2.2152-1.46%
2023/12/200.7150.002140.75146.00-1.3144-0.92%
2023/12/192.2137.3100.00138.002.21141.91%
2023/12/181137.001142.50136.0001050.00%
2023/12/1300.001133.50132.50-165-1.54%
2023/11/280.1127.5000.00127.500.1600.08%
2023/11/2400.001130.50129.50-161-1.62%
2023/11/170.2127.5000.00127.000.2600.33%
2023/11/160.3125.4100.00126.000.3590.48%
2023/11/150.1126.0000.00124.500.1590.08%
2023/11/131125.5000.00126.001601.67%
2023/11/080.2125.5000.00125.500.2640.36%
2023/11/070.2129.5000.00129.500.2650.27%
2023/11/0600.001131.00131.00-168-1.46%
2023/10/270.1123.0000.00121.500.1750.07%
2023/10/2600.000.4122.50122.50-0.477-0.51%
2023/10/2000.000.4121.00121.00-0.4104-0.38%
2023/10/1800.003121.00120.50-3116-2.57%
2023/10/1600.000.6123.00122.50-0.6118-0.47%
2023/10/051.1122.020.5122.51121.500.51250.43%
2023/10/020.2124.5000.00126.000.21350.14%
2023/09/250.2123.3900.00121.500.21540.15%
2023/09/2100.001122.00122.50-1166-0.60%
2023/09/1100.000126.70126.500188-0.01%
2023/09/0600.000129.50128.0002010.00%
2023/09/010125.0000.00124.0002160.01%
2023/08/140119.5000.00118.5002270.00%
2023/08/111121.0000.00121.0012250.44%
2023/08/101.3125.0300.00123.501.32260.57%
2023/08/090.1129.8000.00129.000.12240.02%
2023/08/081128.5000.00128.5012260.44%
2023/08/0200.000.2132.00131.00-0.2253-0.06%
2023/08/010.1136.0000.00135.000.12530.02%
2023/07/2700.002.1138.07137.50-2.1251-0.84%
2023/07/252143.002142.00142.5002410.00%
2023/07/245134.605135.80139.5002380.00%
2023/07/213131.503133.50134.0002270.00%
2023/07/2000.002134.50134.50-2228-0.87%
2023/07/181131.5000.00132.5012360.42%
2023/07/1700.008136.99136.00-8240-3.35%
2023/07/1400.002133.00133.50-2241-0.83%
2023/07/131130.003131.34129.50-2248-0.81%
2023/07/121.2128.3300.00129.001.22520.47%
2023/07/111126.5000.00128.0012620.38%
2023/07/102127.2500.00127.5022690.74%
2023/07/060.1137.5000.00137.000.12690.02%
2023/07/051136.0213136.85137.00-12269-4.45%
2023/07/040136.000137.00136.000267-0.01%
2023/07/0314.1136.072.4135.47134.5011.62634.41%
2023/06/301130.5000.00130.0012560.39%
2023/06/292131.501134.50130.5012550.39%
2023/06/2800.003.1130.85130.00-3.1247-1.23%
2023/06/206125.0800.00125.0062432.46%
2023/06/190.3127.501127.50126.50-0.7247-0.28%
2023/06/161122.502123.75126.00-1252-0.40%
2023/06/150125.0000.00125.0002490.01%
2023/06/130.2123.961124.50125.00-0.8249-0.31%
2023/06/120.1121.5000.00123.000.12510.03%
2023/06/091126.5000.00126.5012430.41%
2023/05/3000.000116.50117.0002630.00%
2023/05/2900.000119.00117.5002640.00%
2023/05/260.1116.5000.00114.500.12620.02%
2023/05/250116.0000.00116.0002600.01%
2023/05/2400.000116.50116.0002580.00%
2023/05/220115.5000.00115.0002570.02%
2023/05/181.2114.830116.50115.001.22550.47%
2023/05/170.2114.500113.50114.000.22520.07%
2023/05/151.1112.0700.00112.001.12460.43%
2023/05/101115.9900.00115.0012380.43%
2023/05/095.2124.0500.00118.505.22282.29%
2023/05/080129.501131.00131.50-1211-0.46%
2023/05/040126.000128.00124.5002040.00%
2023/05/020.1128.0000.00127.000.12020.05%
2023/04/281128.0000.00127.5012010.50%
2023/04/2700.003128.33129.00-3197-1.52%
2023/04/2500.001.1123.90121.50-1.1189-0.55%
2023/04/211118.5000.00118.0011860.54%
2023/04/1900.000.1128.00128.00-0.1173-0.03%
2023/04/1800.002131.50128.00-2169-1.18%
2023/04/140123.7500.00122.0001540.01%
2023/04/131122.512122.00122.00-1143-0.69%
2023/04/120.1119.504119.00119.00-4133-2.96%
2023/03/270.2109.5000.00111.000.21170.19%
2023/03/2400.000111.00110.000116-0.01%
2023/03/2300.002.6110.06111.00-2.6114-2.23%
2023/03/2100.000108.50106.000111-0.01%
2023/03/200.2102.5000.00102.500.21180.17%
2023/03/170.2101.5000.00103.000.21230.16%
2023/03/10098.1000.0099.1001040.01%
2023/02/2400.000.890.3090.60-0.874-1.01%
2023/02/21188.9000.0089.901721.38%
2023/02/130.386.5000.0087.000.3720.34%
2023/02/03088.7000.0089.000670.04%
2023/01/12090.3000.0090.000640.03%
2023/01/030.289.9000.0090.500.2630.36%
2022/09/28073.5000.0073.600620.02%
2022/09/210.177.6000.0077.500.1600.08%
2022/08/15179.50179.1079.500530.00%
2022/08/12179.7000.0079.301531.86%
2022/08/0900.00280.4580.00-254-3.68%
2022/08/0100.00276.0076.00-253-3.76%
2022/07/28175.0000.0075.101521.90%
2022/07/25279.0000.0079.102474.17%
2022/07/04272.80073.0072.902474.15%
2022/05/0900.00275.7075.50-255-3.62%
2022/04/2000.00175.9076.80-159-1.67%
2022/03/08171.2000.0071.501631.58%
2022/02/2100.00173.9073.80-160-1.66%
2022/02/14273.1000.0072.802593.36%
2022/02/1100.00274.8074.30-257-3.47%
2022/02/08171.2000.0071.301541.83%
2022/01/20171.7000.0071.701551.79%
2022/01/1800.00173.3072.60-154-1.82%
2022/01/1400.00170.8071.00-152-1.90%
2022/01/1000.00270.1570.10-248-4.08%
2022/01/07168.5000.0068.801462.13%
2022/01/06169.8000.0069.101462.17%
2021/12/1400.00268.8068.80-245-4.36%
2021/12/1000.00169.2069.40-145-2.22%
2021/11/2500.00268.4068.20-242-4.71%
2021/11/051.167.7100.0067.701.1442.49%
2021/10/2200.00166.2066.20-155-1.80%
2021/10/190.166.3000.0066.400.1570.14%
2021/09/24165.0000.0065.001671.48%
2021/09/14265.0500.0065.002712.79%
2021/09/06165.3000.0065.101761.30%
2021/08/23364.2700.0064.2031012.95%
2021/08/16163.8000.0063.7011001.00%
2021/08/06165.40465.3065.30-398-3.05%
2021/08/051064.0000.0064.30109710.22%
2021/08/04867.70367.8067.805985.08%
2021/07/3000.00668.1068.00-695-6.32%
2021/07/2900.00168.0068.00-195-1.05%
2021/07/28167.20567.0067.80-494-4.22%
2021/07/2600.00167.9067.90-196-1.04%
2021/07/2300.00167.7067.70-196-1.04%
2021/07/2200.00167.7067.50-196-1.04%
2021/07/20167.1000.0067.301961.04%
2021/07/1500.00167.7067.80-198-1.02%
2021/07/081.467.0000.0067.101.4981.42%
2021/07/05166.9000.0066.9011010.99%
2021/06/30267.3500.0067.2021011.97%
2021/06/28167.1000.0067.2011000.99%
2021/06/22166.0000.0066.401991.01%
2021/06/17165.9000.0065.901991.01%
2021/06/16166.5000.0065.901981.01%
2021/06/15166.7000.0066.701971.02%
2021/06/110.267.0000.0067.000.2970.17%
2021/06/0700.00168.0067.10-191-1.10%
2021/06/04167.0000.0067.401851.17%
2021/06/03167.10467.1867.10-383-3.60%
2021/06/02366.0300.0066.003783.81%
2021/06/0100.00166.0065.70-176-1.30%
2021/05/1300.00262.3063.20-278-2.56%
2021/05/12363.27164.1062.602762.60%
2021/05/0400.00265.1065.10-269-2.89%
2021/05/0300.00565.2266.00-568-7.31%
2021/04/2900.00066.7066.20066-0.06%
2021/04/28266.4000.0066.502663.03%
2021/04/2300.00365.9065.70-366-4.53%
2021/04/09365.5300.0065.403604.95%
2021/03/0500.00162.1062.00-153-1.88%
2021/03/0200.00262.5062.60-253-3.73%
2021/01/2200.005.161.1061.30-5.147-10.69%
2021/01/14162.1000.0061.701432.30%
2020/12/2500.00162.1061.90-135-2.79%
2020/11/26162.0000.0062.101332.94%
2020/11/16161.8000.0061.801372.65%
2020/09/16162.5000.0062.4011140.88%
2020/09/11162.6000.0062.1011150.87%
2020/09/09161.9000.0062.0011140.88%
2020/08/07164.8000.0064.5011140.87%
2020/08/06165.4000.0065.4011120.89%
2020/08/05169.7000.0069.7011050.95%
2020/08/041068.7000.0068.90101039.70%
2020/07/3100.00168.9068.80-198-1.02%
2020/07/290.168.8000.0068.800.1980.05%
2020/07/2300.00270.6070.50-293-2.14%
2020/07/20169.1000.0069.401881.13%
2020/07/1000.00168.5068.00-184-1.18%
2020/07/09268.8000.0069.402822.44%
2020/07/08168.3000.0068.501801.25%
2020/07/06267.80367.4768.10-179-1.25%
2020/06/2900.00265.8065.80-279-2.53%
2020/06/2200.00165.2065.60-182-1.22%
2020/06/1900.00165.3065.20-183-1.20%
2020/06/18265.1000.0065.002842.37%
2020/05/21164.0000.0063.6011070.93%
2020/05/1900.00362.6762.60-3104-2.88%
2020/05/0700.00462.9063.10-4102-3.91%
2020/04/2200.00559.1259.80-5104-4.77%
2020/03/25157.2000.0057.301871.14%
2020/03/1900.00254.3052.00-281-2.46%
2020/03/18256.4000.0055.202762.61%
2020/03/17156.5000.0056.201721.37%
2020/03/09463.20462.8062.700520.00%
2020/03/02162.8000.0062.601511.94%
2020/02/03162.4000.0063.201452.21%
2020/01/301.164.2200.0064.301.1402.66%
2020/01/15165.0000.0065.001382.61%
2019/12/25365.0000.0065.003476.35%
2019/12/23165.0000.0065.001462.13%
2019/12/0600.00265.0065.00-249-4.05%
2019/11/05164.8000.0064.901751.33%
2019/10/22163.7000.0063.901871.15%
2019/10/09263.7500.0063.702882.26%
2019/10/0700.001.266.3466.30-1.285-1.43%
2019/10/0100.000.165.7065.40-0.183-0.17%
2019/09/170.865.4000.0064.800.8830.94%
2019/09/1600.00165.4065.40-182-1.21%
2019/08/22265.6500.0065.702782.54%
2019/08/1600.00263.1063.00-274-2.69%
2019/08/13263.4000.0063.502732.74%
2019/08/08163.1000.0063.101701.42%
2019/07/24166.4000.0066.801641.56%
2019/07/2300.00266.2066.20-268-2.93%
2019/07/0300.00065.0064.90073-0.06%
2019/06/2400.000.165.0064.70-0.173-0.10%
2019/06/2100.00164.7064.70-173-1.36%
2019/05/29164.80364.8365.00-269-2.88%
2019/05/2800.00265.0065.00-269-2.87%
2019/05/2400.000.166.0065.40-0.170-0.08%
2019/05/15164.4000.0064.201711.40%
2019/05/1000.00164.4064.00-168-1.45%
2019/05/06265.0000.0064.402643.09%
2019/05/0200.00264.8065.10-261-3.25%
2019/04/30165.1000.0064.501601.66%
2019/04/29165.2000.0064.701581.70%
2019/04/0200.000.463.0062.70-0.441-0.86%
2019/03/1800.00161.2061.20-139-2.56%
2019/02/2100.00560.5061.00-537-13.45%
2019/02/20160.5000.0060.501362.75%
2019/02/18159.7000.0059.901352.78%
2019/02/14160.0000.0060.001352.83%
2019/02/13159.1000.0059.201323.09%
2019/01/29159.1000.0058.601323.03%
2019/01/2100.00258.0058.10-232-6.15%
2018/12/1100.00256.9056.90-244-4.50%
2018/12/0400.00356.0056.40-345-6.57%
2018/12/03556.6200.0056.2054610.80%
2018/10/19154.8000.0054.801711.40%
2018/08/23357.0300.0056.803704.27%
2018/08/210.258.0000.0057.300.2680.29%
2018/08/09259.1000.0059.102653.06%
2018/08/060.163.5000.0063.500.1530.19%
2018/07/0900.00161.7061.80-152-1.89%
2018/06/290.162.0000.0062.200.1530.15%
2018/06/2800.000.562.4062.40-0.553-0.93%
2018/06/2600.00262.1062.50-254-3.65%
2018/05/30062.5000.0061.900680.03%
2018/05/1800.00161.5061.60-171-1.40%
2018/05/09161.0000.0061.301841.18%
2018/04/3000.00161.0060.90-189-1.11%
2018/04/20262.3000.0062.102982.02%
2018/04/02163.0000.0062.8011600.62%
2018/03/20162.9000.0062.8011600.62%
2018/02/23161.3000.0061.1011820.55%
2018/02/0600.00558.8058.80-5194-2.57%
2018/01/09164.0000.0063.6011790.56%
2018/01/0500.00163.8064.90-1145-0.69%
2018/01/020.361.1000.0061.500.31350.18%
普萊德 相關文章
普萊德 相關影音