富裔 (6264)-元大-新竹經國券商分點個股進出

台股 » 個股 » 富裔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富裔

(6264)

股價
9.01
漲跌
▼0.04
漲幅
-0.44%
成交量
62張
產業
上櫃營建類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富裔 (6264)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	8.95	0	0.00	9.01	1	173	0.58%
2024/12/04	2	9.01	0	0.00	9.01	2	187	1.07%
2024/11/28	1	9.03	0	0.00	9.03	1	201	0.50%
2024/11/26	1	9.45	0	0.00	9.45	1	204	0.49%
2024/11/21	0	0.00	2	9.61	9.63	-2	210	-0.95%
2024/11/19	1	8.68	0	0.00	8.72	1	209	0.48%
2024/11/18	0	0.00	1	8.86	8.77	-1	216	-0.46%
2024/11/13	1	9.36	0	0.00	9.35	1	229	0.44%
2024/10/29	1	9.02	0	0.00	9.05	1	316	0.32%
2024/10/24	1	9.60	0	0.00	9.65	1	356	0.28%
2024/10/16	1	9.99	0	0.00	10.65	1	514	0.19%
2024/10/15	2	10.02	0	0.00	9.99	2	531	0.38%
2024/09/23	3	10.16	0	0.00	10.50	3	735	0.41%
2024/09/20	1	11.00	0	0.00	11.10	1	726	0.14%
2024/09/11	1	11.50	0	0.00	11.40	1	754	0.13%
2024/09/05	0	0.00	1	12.30	12.20	-1	785	-0.13%
2024/09/04	1	12.10	0	0.00	12.25	1	813	0.12%
2024/09/03	2	12.70	0	0.00	12.70	2	846	0.24%
2024/08/20	0	0.00	1	13.40	13.15	-1	1,046	-0.10%
2024/08/13	5	12.95	0	0.00	13.15	5	1,160	0.43%
2024/08/06	0	0.00	1	12.10	12.50	-1	1,222	-0.08%
2024/08/05	1	13.40	0	0.00	13.40	1	1,220	0.08%
2024/08/02	0	0.00	1	14.90	14.85	-1	1,223	-0.08%
2024/08/01	1	15.85	1	16.25	16.30	0	1,228	0.00%
2024/07/31	1	15.75	34	15.79	16.05	-33	1,241	-2.66%
2024/07/29	1	14.80	0	0.00	14.95	1	1,276	0.08%
2024/07/18	1	16.15	0	17.40	16.65	1	1,484	0.07%
2024/07/12	15	16.05	5	16.00	16.05	10	1,559	0.64%
2024/06/20	0	13.85	0	0.00	14.10	0	1,483	0.00%
2024/06/13	0	0.00	1	14.55	14.30	-1	1,430	-0.07%
2024/06/11	1	15.50	2	15.00	14.65	-1	1,407	-0.07%
2024/06/05	0	0.00	4	15.44	15.10	-4	1,321	-0.30%
2024/06/04	0	0.00	4	15.10	15.20	-4	1,294	-0.31%
2024/05/29	1	13.40	0	0.00	14.45	1	1,172	0.09%
2024/05/27	1	13.50	0	0.00	13.35	1	1,125	0.09%
2024/05/17	18	14.93	0	0.00	15.55	18	1,012	1.78%
2024/05/15	8	12.94	0	0.00	12.90	8	935	0.85%
2024/05/13	0	0.00	18	12.20	12.50	-18	900	-2.00%
2024/05/10	9	13.50	0	0.00	13.45	9	880	1.02%
2024/05/07	0	0.00	1	14.50	14.10	-1	831	-0.12%
2024/05/06	0	0.00	3	15.40	15.25	-3	805	-0.37%
2024/05/02	3	16.96	1	18.50	17.70	2	744	0.26%
2024/04/30	6	16.82	29	16.68	16.95	-23	706	-3.26%
2024/04/26	1	14.00	0	0.00	14.05	1	558	0.18%
2024/04/24	0	11.60	0	0.00	11.65	0	444	0.00%
2024/04/22	50	11.70	1	11.75	12.10	49	355	13.79%
2024/04/19	1	10.60	1.4	10.96	11.00	-0.4	258	-0.15%
2024/04/18	0	0.00	0.4	11.20	10.00	-0.4	221	-0.20%
2024/04/17	2	10.25	5	9.96	10.25	-3	175	-1.71%
2024/04/16	3	9.09	10	9.26	9.35	-7	135	-5.16%
2024/04/12	2	8.86	0	0.00	8.70	2	109	1.83%
2024/04/11	2	8.86	2	9.51	9.12	0	102	0.00%
2024/04/10	0	0.00	2	9.49	9.37	-2	88	-2.27%
2024/04/09	0	0.00	0.2	8.30	8.81	-0.2	57	-0.36%
2024/03/25	0	0.00	0.8	8.00	8.14	-0.8	34	-2.35%
2024/03/22	0.3	7.91	0	0.00	8.04	0.3	34	0.80%
2024/03/21	0	0.00	0	8.07	8.06	0	34	-0.05%
2024/03/20	0	7.50	0	0.00	8.07	0	34	0.05%
2024/01/29	0	0.00	0.2	7.80	7.96	-0.2	52	-0.36%
2024/01/26	0	0.00	0.5	7.84	7.84	-0.5	52	-0.96%
2024/01/25	0	0.00	4	7.90	7.87	-4	53	-7.45%
2024/01/11	0.1	7.48	0	0.00	7.61	0.1	51	0.23%
2024/01/02	0.3	7.20	0	0.00	7.32	0.3	52	0.53%
2023/12/14	0.3	7.10	0	0.00	7.22	0.3	57	0.45%
2023/11/20	0.5	6.27	0	0.00	6.99	0.5	63	0.79%
2023/11/17	0	6.84	0	0.00	6.96	0	63	0.04%
2023/10/25	0.9	7.27	0	0.00	7.53	0.9	47	1.92%
2023/09/26	0.6	7.29	0	0.00	7.63	0.6	61	1.02%
2023/09/18	1	7.27	0	0.00	7.62	1	71	1.40%
2023/07/11	0	7.45	0	0.00	7.57	0	111	0.00%
2023/06/29	0	0.00	1	7.97	8.03	-1	114	-0.88%
2023/06/06	0	0.00	2	7.74	7.76	-2	103	-1.92%
2023/05/30	0	0.00	2	7.17	7.31	-2	109	-1.83%
2023/05/19	4	7.06	0	0.00	7.31	4	96	4.16%
2023/05/18	2	7.21	0	0.00	7.36	2	89	2.25%
2023/05/17	2	7.31	0	0.00	7.46	2	85	2.34%
2022/11/10	0.1	8.17	0	0.00	8.44	0.1	45	0.27%
2022/10/11	0	0.00	2	8.59	8.58	-2	40	-4.91%
2022/09/27	3	8.07	0	0.00	8.05	3	41	7.15%
2022/06/16	4	9.04	0	0.00	9.19	4	97	4.11%
2022/06/15	0	0.00	4	9.59	9.42	-4	96	-4.16%
2022/06/09	0	0.00	2	8.87	9.04	-2	85	-2.34%
2022/01/24	0	0.00	2	9.07	8.91	-2	192	-1.04%
2022/01/21	1	8.71	0	0.00	8.64	1	187	0.53%
2022/01/20	1	8.87	0	0.00	8.92	1	185	0.54%
2022/01/12	1	9.02	0	0.00	9.08	1	171	0.58%
2022/01/11	1	9.06	0	0.00	9.17	1	166	0.60%
2022/01/07	0	0.00	1	9.89	9.92	-1	153	-0.65%
2022/01/06	0	0.00	2	9.51	9.68	-2	129	-1.54%
2021/11/26	0.1	8.12	0	0.00	8.83	0.1	152	0.05%
2021/09/23	1	9.11	0	0.00	9.30	1	230	0.43%
2021/09/22	3	9.18	0	0.00	9.30	3	236	1.27%
2021/09/13	0	0.00	1	9.99	9.99	-1	248	-0.40%
2021/09/10	0	0.00	2	9.90	9.90	-2	246	-0.81%
2021/09/09	1	9.51	0	0.00	9.68	1	246	0.41%
2021/09/08	0	0.00	4	9.92	10.05	-4	243	-1.64%
2021/08/31	0	8.70	0	0.00	9.20	0	238	0.01%
2021/08/11	0	0.00	1	9.54	9.43	-1	257	-0.39%
2021/08/10	0	0.00	1	9.89	9.79	-1	258	-0.39%
2021/07/29	0.1	9.15	0	0.00	9.54	0.1	340	0.03%
2021/07/28	2	9.40	0	0.00	9.48	2	346	0.58%
2021/07/23	1	9.96	0	0.00	9.95	1	383	0.26%
2021/07/13	1	10.20	0	0.00	10.20	1	574	0.17%
2021/07/02	0.6	11.10	0	0.00	11.50	0.6	673	0.09%
2021/06/30	0	0.00	1	10.75	10.75	-1	634	-0.16%
2021/06/24	0	0.00	0.3	9.20	9.25	-0.3	611	-0.05%
2021/06/23	0.3	8.79	0	0.00	9.48	0.3	610	0.05%
2021/05/28	0	0.00	3	9.60	9.47	-3	611	-0.49%
2021/05/13	0	0.00	1	10.15	9.70	-1	598	-0.17%
2021/05/12	2	9.21	0	0.00	9.27	2	583	0.34%
2021/05/07	0	0.00	1	11.70	11.15	-1	555	-0.18%
2021/05/06	0	0.00	1	10.70	10.70	-1	536	-0.19%
2021/05/05	1	9.51	0	0.00	9.76	1	528	0.19%
2021/04/28	4	11.46	0	0.00	11.45	4	475	0.84%
2021/04/27	0	0.00	1	11.95	12.00	-1	433	-0.23%
2021/04/23	0	0.00	1	9.95	10.00	-1	335	-0.30%
2021/04/20	0	0.00	6	9.03	9.02	-6	308	-1.95%
2021/04/16	0	0.00	38	9.20	9.25	-38	291	-13.06%
2021/04/15	39	8.96	5	8.75	9.17	34	274	12.39%
2021/04/14	0	0.00	5	9.23	8.84	-5	261	-1.91%
2021/04/13	0	0.00	1	8.71	8.71	-1	226	-0.44%
2021/04/12	0	0.00	2	7.67	7.92	-2	192	-1.04%
2021/03/31	0	0.00	12	7.15	7.28	-12	185	-6.46%
2021/02/04	3	6.70	0	0.00	6.67	3	196	1.53%
2021/01/18	10	6.94	0	0.00	6.88	10	212	4.72%
2021/01/15	2	7.15	0	0.00	7.17	2	214	0.93%
2021/01/12	2	7.39	0	0.00	7.41	2	213	0.94%
2021/01/08	3	7.31	0	0.00	7.43	3	211	1.42%
2021/01/07	3	6.98	0	0.00	7.43	3	209	1.43%
2021/01/05	1	7.19	0	0.00	7.15	1	206	0.48%
2021/01/04	3	7.21	0	0.00	7.26	3	211	1.42%
2020/12/21	0	0.00	13	6.64	6.69	-13	296	-4.38%
2020/12/09	0	0.00	7	6.62	6.58	-7	513	-1.36%
2020/12/04	0	0.00	2	6.94	7.07	-2	517	-0.39%
2020/11/13	1	6.31	0	0.00	6.62	1	516	0.19%
2020/10/29	2	6.88	0	0.00	6.70	2	513	0.39%
2020/10/26	1	6.61	0	0.00	6.79	1	514	0.19%
2020/10/19	1	7.05	0	0.00	7.21	1	502	0.20%
2020/10/15	1	7.42	0	0.00	7.42	1	511	0.20%
2020/10/12	0	0.00	0.7	7.82	7.88	-0.7	525	-0.14%
2020/10/08	18	8.08	0	0.00	7.94	18	532	3.38%
2020/09/30	0	0.00	1	8.11	8.11	-1	521	-0.19%
2020/09/25	2	8.11	0	0.00	8.05	2	495	0.40%
2020/09/24	0	0.00	3	8.67	8.32	-3	469	-0.64%
2020/09/23	1	8.15	1	8.16	8.17	0	424	0.00%
2020/09/21	2	7.75	0	0.00	7.80	2	357	0.56%
2020/09/18	3	8.41	2	8.80	8.00	1	340	0.29%
2020/09/17	1	8.27	2	8.26	8.27	-1	297	-0.34%
2020/09/16	0	0.00	1	7.49	7.52	-1	254	-0.39%
2020/09/15	0	0.00	1	6.83	6.84	-1	223	-0.45%
2020/08/26	2	6.32	0	0.00	6.30	2	155	1.29%
2020/08/17	2	6.94	0	0.00	6.89	2	141	1.41%
2020/08/12	1	7.36	0	0.00	7.45	1	141	0.71%
2020/08/11	0	0.00	3	7.55	7.67	-3	139	-2.16%
2020/08/07	0	0.00	1	7.08	7.08	-1	128	-0.78%
2020/08/03	0	0.00	1	7.02	6.85	-1	127	-0.79%
2020/07/28	1	6.16	0	0.00	6.47	1	114	0.87%
2020/07/20	0	0.00	1	6.89	6.89	-1	99	-1.01%
2020/07/16	1	6.81	0	0.00	6.80	1	82	1.21%
2020/07/15	0	0.00	1	7.18	7.18	-1	71	-1.40%
2020/07/02	0	0.00	1	5.72	5.72	-1	48	-2.06%
2020/04/01	1	4.91	0	0.00	5.12	1	56	1.77%
2019/12/18	0	0.00	1	6.33	6.00	-1	22	-4.41%
2019/09/02	0	0.00	10	6.00	6.05	-10	26	-37.59%
2019/08/05	0	0.00	0	6.04	6.09	0	23	-0.10%
2019/05/03	1	6.16	0	0.00	6.15	1	34	2.89%
2019/04/15	0	0.00	1	6.50	6.35	-1	32	-3.06%
2019/04/08	2	6.15	0	0.00	6.13	2	28	6.94%
2019/04/03	2	6.16	0	0.00	6.19	2	28	7.10%
2019/04/01	2	6.21	0	0.00	6.21	2	28	6.98%
2019/02/26	1	6.10	0	0.00	6.10	1	34	2.86%
2019/01/30	1	6.02	0	0.00	6.18	1	29	3.37%
2018/12/14	0	0.00	1	6.11	6.15	-1	62	-1.60%
2018/12/13	0	0.00	3	6.14	6.14	-3	63	-4.76%
2018/12/06	3	5.83	2	6.18	6.18	1	157	0.64%
2018/12/04	1	6.23	0	0.00	6.23	1	172	0.58%
2018/11/28	1	6.28	0	0.00	6.28	1	235	0.42%
2018/11/20	2	6.09	0	0.00	6.34	2	332	0.60%
2018/11/14	2	6.29	1	6.61	6.61	1	408	0.24%
2018/11/07	0	0.00	1	6.93	6.74	-1	447	-0.22%
2018/11/02	0	0.00	5	6.50	6.50	-5	474	-1.05%
2018/10/15	0	0.00	1	6.64	6.63	-1	523	-0.19%
2018/10/11	3	6.11	1	6.38	6.37	2	523	0.38%
2018/10/03	1	6.86	0	0.00	6.86	1	534	0.19%
2018/09/14	1	7.11	0	0.00	7.10	1	511	0.20%
2018/09/10	0	0.00	1	7.55	7.32	-1	450	-0.22%
2018/09/04	11	7.51	0	0.00	7.30	11	398	2.76%
2018/09/03	0	0.00	2	7.68	7.92	-2	381	-0.52%
2018/08/24	0	0.00	1	7.48	7.30	-1	279	-0.36%
2018/08/17	1	6.81	1	7.33	7.33	0	204	0.00%
2018/08/15	0	0.00	1	7.13	7.10	-1	163	-0.61%
2018/08/03	0	0.00	1	6.90	6.90	-1	83	-1.20%
2018/08/02	1	6.94	0	0.00	6.93	1	75	1.32%
2018/08/01	0	0.00	1	7.21	7.04	-1	75	-1.32%
2018/07/30	0	0.00	1	7.03	6.90	-1	61	-1.62%
2018/07/25	1	6.70	0	0.00	7.17	1	49	2.03%
2018/07/12	0	0.00	1	6.93	7.28	-1	39	-2.54%
2018/06/28	0	0.00	1	6.70	6.70	-1	32	-3.06%
2018/05/23	1	6.62	0	0.00	6.86	1	42	2.34%
2018/05/02	1	6.61	0	0.00	6.70	1	107	0.93%
2018/04/11	1	7.01	0	0.00	7.10	1	110	0.90%
2018/03/22	1	7.29	0	0.00	7.29	1	105	0.95%
2018/03/20	1	7.20	0	0.00	7.20	1	105	0.95%
2018/03/15	0	0.00	1	7.65	7.65	-1	104	-0.95%
2018/03/14	0	0.00	2	7.54	7.50	-2	103	-1.94%
2018/03/13	0	0.00	1	7.44	7.34	-1	101	-0.99%
2018/03/12	1	7.16	1	7.34	7.34	0	99	0.00%
2018/03/08	2	7.29	0	0.00	7.31	2	95	2.10%
2018/03/07	0	0.00	1	7.48	7.45	-1	95	-1.05%
2018/03/06	2	7.31	0	0.00	7.31	2	96	2.08%
2018/03/02	1	7.43	0	0.00	7.52	1	95	1.05%
2018/03/01	1	7.60	0	0.00	7.60	1	95	1.05%
2018/02/22	1	7.77	0	0.00	7.77	1	93	1.07%
2018/02/07	0	0.00	2	7.54	7.73	-2	81	-2.45%
2018/02/06	0	0.00	2	7.13	7.03	-2	73	-2.72%
2018/02/05	1	7.32	1	7.53	7.32	0	72	0.00%
2018/02/02	11	7.59	2	7.52	7.46	9	71	12.65%
2018/02/01	2	7.22	0	0.00	7.19	2	66	2.99%
2018/01/31	2	7.54	1	7.69	7.58	1	61	1.63%
2018/01/30	1	7.64	10	8.23	8.05	-9	57	-15.72%
2018/01/29	0	0.00	7	7.52	7.52	-7	41	-17.00%
2018/01/26	0	0.00	1	6.84	6.84	-1	32	-3.11%