倍微 (6270)-元大-新竹經國券商分點個股進出

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)

可現股當沖

股價
23.30
漲跌
▼0.85
漲幅
-3.52%
成交量
388張
產業
上櫃電子通路類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍微 (6270)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	5	24.54	24.50	-5	1,835	-0.27%
2024/04/11	1	23.85	0	0.00	23.70	1	1,834	0.05%
2024/04/10	3	24.08	3	24.25	24.05	0	1,846	0.00%
2024/04/08	2	23.85	2	24.05	24.00	0	1,885	0.00%
2024/04/01	1	23.80	0	0.00	23.75	1	1,948	0.05%
2024/03/29	0.2	23.85	0	0.00	23.70	0.2	2,028	0.01%
2024/03/27	1	23.95	0	0.00	24.00	1	2,096	0.05%
2024/03/25	0	0.00	1	24.10	24.15	-1	2,091	-0.05%
2024/03/22	0	24.50	0	0.00	23.90	0	2,088	0.00%
2024/03/21	1	24.20	0	0.00	24.20	1	2,084	0.05%
2024/03/20	1	24.35	0	0.00	24.15	1	2,083	0.05%
2024/03/19	0	24.57	0	0.00	24.30	0	2,080	0.00%
2024/03/18	0	24.45	0	0.00	24.25	0	2,079	0.00%
2024/03/07	1	26.00	0	0.00	24.80	1	2,057	0.05%
2024/03/04	0	0.00	1	28.10	27.90	-1	1,992	-0.05%
2024/03/01	0	0.00	2	28.30	28.55	-2	1,978	-0.10%
2024/02/26	1	27.35	0	0.00	27.60	1	1,926	0.05%
2024/02/23	2	27.95	0	0.00	27.50	2	1,926	0.10%
2024/02/20	0.5	27.65	0	0.00	27.00	0.5	2,012	0.02%
2024/02/05	0	0.00	67	27.15	26.95	-67	1,942	-3.45%
2024/02/02	5	28.06	4	27.60	27.70	1	1,919	0.05%
2024/02/01	1	28.80	1	28.90	28.70	0	1,878	0.00%
2024/01/31	101	29.56	92	29.07	29.80	9	1,807	0.50%	大買/
2024/01/30	61	27.85	10	27.87	28.00	51	1,590	3.21%
2024/01/29	17	27.44	53	27.18	28.25	-36	1,525	-2.36%
2024/01/26	152	29.74	107	30.05	27.50	45	1,438	3.13%	大買/大賣/
2024/01/25	0	0.00	3	28.75	28.75	-3	760	-0.39%
2024/01/18	0	0.00	2	25.80	25.80	-2	637	-0.31%
2024/01/15	0.5	25.39	10	24.85	25.25	-9.5	595	-1.60%
2024/01/04	1	26.00	1	25.40	25.50	0	565	0.00%
2024/01/03	0	0.00	3	26.20	26.30	-3	550	-0.54%
2023/12/29	0	0.00	1	25.15	25.00	-1	506	-0.20%
2023/12/27	2	25.70	5	26.00	25.75	-3	472	-0.64%
2023/12/25	4	24.70	2	25.20	24.80	2	351	0.57%
2023/12/22	2	25.08	7	25.01	24.70	-5	331	-1.51%
2023/12/13	2	24.00	0	0.00	23.90	2	267	0.75%
2023/11/27	7	23.67	0	0.00	23.60	7	242	2.88%
2023/11/24	8	24.08	0	0.00	24.05	8	231	3.46%
2023/11/22	0	0.00	2	24.30	24.40	-2	222	-0.90%
2023/11/21	0	0.00	3	25.00	24.55	-3	213	-1.41%
2023/11/20	0	0.00	18	25.06	25.00	-18	187	-9.61%
2023/10/20	0	0.00	5	22.35	22.25	-5	174	-2.86%
2023/09/13	5	21.65	0	0.00	21.55	5	275	1.81%
2023/09/07	0	0.00	2	22.23	22.20	-2	295	-0.68%
2023/09/06	0	0.00	1	22.25	22.25	-1	306	-0.33%
2023/08/29	0	0.00	3	21.65	21.65	-3	511	-0.59%
2023/08/23	3	22.13	0	0.00	22.10	3	510	0.59%
2023/08/11	5	22.85	0	0.00	22.75	5	513	0.97%
2023/08/08	0	0.00	2	23.30	23.15	-2	518	-0.39%
2023/08/07	0	0.00	1	23.30	23.40	-1	531	-0.19%
2023/08/01	6	24.53	0	0.00	23.85	6	563	1.06%
2023/07/10	0	0.00	1	23.40	23.25	-1	487	-0.21%
2023/07/05	2	24.30	0	0.00	24.00	2	484	0.41%
2023/07/04	0	0.00	1	24.30	24.20	-1	484	-0.21%
2023/06/28	1	25.00	15	24.99	24.55	-14	494	-2.83%
2023/06/27	7	24.56	1	24.40	24.35	6	474	1.27%
2023/06/13	5	24.30	1	24.25	24.30	4	466	0.86%
2023/06/12	8	24.39	4	24.33	24.15	4	462	0.87%
2023/06/09	31	24.83	0	0.00	24.90	31	453	6.83%
2023/06/08	1	25.60	0	0.00	25.30	1	438	0.23%
2023/06/07	28	26.43	38	26.07	26.15	-10	420	-2.38%
2023/06/06	3	24.43	65	24.05	24.90	-62	321	-19.27%
2023/06/02	4	23.05	0	0.00	23.10	4	275	1.45%
2023/06/01	2	22.85	0	0.00	23.00	2	276	0.72%
2023/05/29	2	23.10	0	0.00	23.10	2	280	0.71%
2023/05/25	2	23.10	0	0.00	23.15	2	278	0.72%
2023/05/24	4	23.08	0	0.00	23.10	4	280	1.43%
2023/05/22	1	23.10	0	0.00	23.30	1	281	0.35%
2023/05/19	0	0.00	1	23.15	23.25	-1	279	-0.36%
2023/05/18	1	23.15	0	0.00	23.20	1	277	0.36%
2023/05/16	5	23.15	0	0.00	22.95	5	274	1.82%
2023/05/12	0	0.00	1	23.80	23.70	-1	265	-0.38%
2023/05/11	0	0.00	6	23.85	23.65	-6	267	-2.24%
2023/04/24	5	22.50	0	0.00	22.50	5	207	2.41%
2023/04/21	5	22.60	8	22.60	22.60	-3	206	-1.45%
2023/04/18	3	23.25	0	0.00	23.15	3	204	1.47%
2023/04/14	0	0.00	0.1	23.10	23.30	-0.1	200	-0.04%
2023/04/13	2	22.78	0	0.00	22.90	2	195	1.02%
2023/04/12	2	22.85	0	0.00	22.85	2	194	1.03%
2023/04/10	5	22.65	0	0.00	22.70	5	188	2.65%
2023/03/31	5	23.18	0	0.00	23.10	5	178	2.80%
2023/03/30	10	23.20	0	0.00	23.20	10	176	5.68%
2023/03/23	5	24.95	0	0.00	24.95	5	136	3.68%
2023/03/20	0	0.00	2	25.00	25.00	-2	123	-1.62%
2023/03/13	0	0.00	2	24.95	24.80	-2	105	-1.89%
2023/03/10	0	0.00	3	24.95	24.80	-3	103	-2.90%
2023/03/09	0	0.00	5	24.92	24.80	-5	99	-5.00%
2023/02/09	3	22.90	0	0.00	23.00	3	65	4.61%
2022/12/14	0	24.00	0	0.00	22.10	0	65	0.00%
2022/11/23	1	21.85	0	0.00	22.15	1	72	1.38%
2022/11/15	2	22.63	0	0.00	22.70	2	68	2.91%
2022/11/14	3	22.70	0	0.00	22.70	3	68	4.37%
2022/07/28	0	0.00	12	21.94	21.95	-12	105	-11.41%
2022/07/27	11	23.71	0	0.00	23.70	11	106	10.32%
2022/07/26	1	23.90	0	0.00	23.80	1	105	0.95%
2022/05/25	1	24.25	0	0.00	24.25	1	266	0.37%
2022/05/20	1	24.15	0	0.00	24.40	1	276	0.36%
2022/05/19	1	24.25	0	0.00	24.25	1	272	0.37%
2022/05/13	1	24.10	0	0.00	24.35	1	282	0.35%
2022/05/04	0	0.00	1	25.60	25.40	-1	280	-0.36%
2022/04/28	1	24.70	0	0.00	24.60	1	285	0.35%
2022/04/07	1	25.10	5	25.43	25.05	-4	342	-1.17%
2022/04/06	0	25.35	0	0.00	25.25	0	376	0.00%
2022/04/01	0	0.00	1	25.20	25.10	-1	378	-0.26%
2022/03/31	1	24.95	1	25.10	25.05	0	386	0.00%
2022/03/30	1	25.05	0	0.00	25.05	1	388	0.26%
2022/03/28	1	24.95	0	0.00	25.10	1	431	0.23%
2022/03/24	0	0.00	2	25.10	25.15	-2	437	-0.46%
2022/03/22	0	0.00	2	25.03	25.10	-2	448	-0.45%
2022/03/18	1	24.85	0	0.00	24.85	1	462	0.22%
2022/03/17	1	24.90	0	0.00	24.80	1	471	0.21%
2022/03/15	0	0.00	13	24.81	24.80	-13	558	-2.33%
2022/03/14	5	24.97	14	24.87	25.10	-9	658	-1.37%
2022/03/11	7	24.63	3	24.60	24.65	4	717	0.56%
2022/03/09	1	23.80	0	0.00	24.15	1	712	0.14%
2022/03/04	0	0.00	2	24.50	24.45	-2	707	-0.28%
2022/03/01	1	24.25	0	0.00	24.35	1	710	0.14%
2022/02/21	2	24.38	0	0.00	24.50	2	732	0.27%
2022/02/18	5	24.38	0	0.00	24.30	5	735	0.68%
2022/02/15	1	24.45	0	0.00	24.40	1	737	0.14%
2022/02/14	1	24.10	0	0.00	24.25	1	741	0.13%
2022/02/08	1	24.00	0	0.00	24.00	1	755	0.13%
2022/01/25	7	23.47	6	23.65	23.15	1	769	0.13%
2022/01/21	2	23.95	8	23.87	23.80	-6	784	-0.76%
2022/01/11	8	24.65	0	0.00	24.45	8	766	1.04%
2022/01/06	2	24.55	0	0.00	24.45	2	736	0.27%
2022/01/03	1	24.60	2	25.00	24.95	-1	721	-0.14%
2021/12/30	4	25.50	0	0.00	25.25	4	707	0.57%
2021/12/29	0	0.00	1	25.50	26.20	-1	666	-0.15%
2021/12/28	1	25.00	3	24.90	24.70	-2	623	-0.32%
2021/12/27	2	25.05	0	0.00	24.95	2	620	0.32%
2021/12/23	1	24.65	0	0.00	24.60	1	608	0.16%
2021/12/22	0	0.00	1	25.05	25.05	-1	595	-0.17%
2021/12/20	0	0.00	0.1	24.10	24.30	-0.1	561	-0.01%
2021/12/17	1	24.15	0	0.00	24.20	1	555	0.18%
2021/12/16	0	0.00	5	24.20	24.65	-5	550	-0.91%
2021/12/14	6.1	24.84	5	24.05	24.10	1.1	536	0.20%
2021/12/13	0	0.00	15	24.36	24.20	-15	514	-2.92%
2021/12/10	0	0.00	4	24.70	24.20	-4	502	-0.80%
2021/12/09	19	24.98	16	25.09	25.50	3	474	0.63%
2021/12/08	26	24.92	0	0.00	25.90	26	411	6.32%
2021/12/07	0	0.00	13	23.72	24.25	-13	310	-4.18%
2021/12/03	0	0.00	15	22.63	22.65	-15	234	-6.38%
2021/11/30	2	22.75	0	0.00	22.55	2	230	0.87%
2021/11/23	3	22.92	0	0.00	22.70	3	212	1.41%
2021/11/19	3	22.90	1	22.90	22.75	2	207	0.97%
2021/11/17	1	22.40	0	0.00	22.35	1	188	0.53%
2021/11/03	1	21.85	0	0.00	21.95	1	177	0.56%
2021/11/02	0	0.00	3	21.83	21.90	-3	182	-1.65%
2021/11/01	7	21.94	0	0.00	21.80	7	180	3.88%
2021/10/29	0	0.00	2	20.75	20.75	-2	172	-1.16%
2021/10/26	1	20.60	0	0.00	20.65	1	195	0.51%
2021/10/25	1	20.55	0	0.00	20.55	1	195	0.51%
2021/10/20	1	20.50	0	0.00	20.55	1	202	0.49%
2021/10/15	1	20.35	0	0.00	20.25	1	208	0.48%
2021/10/14	2	20.13	0	0.00	20.10	2	212	0.94%
2021/10/13	2	20.13	0	0.00	20.05	2	213	0.94%
2021/10/12	1	20.50	0	0.00	20.20	1	213	0.47%
2021/10/07	3	20.35	0	0.00	20.40	3	217	1.38%
2021/09/30	0	0.00	8	20.80	21.20	-8	227	-3.52%
2021/09/24	1	21.10	0	0.00	21.10	1	242	0.41%
2021/09/23	0	0.00	2	21.00	21.20	-2	244	-0.82%
2021/09/22	2	20.60	0	0.00	20.70	2	244	0.82%
2021/09/14	0	0.00	8	20.90	20.90	-8	250	-3.19%
2021/09/13	0	0.00	5	20.85	20.85	-5	249	-2.00%
2021/09/08	2	20.20	0	0.00	20.10	2	250	0.80%
2021/09/06	10	20.30	0	0.00	20.30	10	251	3.97%
2021/09/03	3	20.30	0	0.00	20.30	3	249	1.20%
2021/09/02	2	20.45	0	0.00	20.30	2	252	0.79%
2021/08/26	1	20.15	0	0.00	20.10	1	269	0.37%
2021/08/19	2	19.78	0	0.00	19.70	2	299	0.67%
2021/08/13	2	20.70	0	0.00	20.50	2	301	0.66%
2021/08/12	9	20.81	20	20.78	20.85	-11	301	-3.65%
2021/08/11	2	22.15	4	21.75	21.75	-2	304	-0.66%
2021/08/06	2	22.70	0	0.00	22.50	2	326	0.61%
2021/07/16	1	21.55	0	0.00	21.55	1	945	0.11%
2021/07/07	0	0.00	2	22.45	22.40	-2	991	-0.20%
2021/07/05	0	0.00	4	22.35	22.45	-4	1,009	-0.40%
2021/07/02	2	22.20	0	0.00	22.10	2	1,016	0.20%
2021/07/01	2	22.18	8	22.58	22.05	-6	1,042	-0.58%
2021/06/28	2	22.05	2	22.15	22.00	0	1,052	0.00%
2021/06/24	1	21.90	0	0.00	21.95	1	1,066	0.09%
2021/06/17	2	21.80	0	0.00	21.80	2	1,089	0.18%
2021/06/11	1	21.85	0	0.00	21.75	1	1,131	0.09%
2021/06/07	0	0.00	10	22.00	21.80	-10	1,192	-0.84%
2021/06/02	0	0.00	4	21.58	21.55	-4	1,218	-0.33%
2021/05/28	0	0.00	3	21.25	21.30	-3	1,397	-0.21%
2021/05/27	0	0.00	2	20.80	20.75	-2	1,410	-0.14%
2021/05/26	2	20.20	0	0.00	20.20	2	1,432	0.14%
2021/05/25	0	0.00	3	20.32	20.30	-3	1,596	-0.19%
2021/05/21	15	20.05	0	0.00	20.10	15	1,658	0.90%
2021/05/19	3	19.98	0	0.00	20.00	3	1,662	0.18%
2021/05/18	3	19.53	0	0.00	20.25	3	1,661	0.18%
2021/05/17	1	18.25	0	0.00	18.50	1	1,656	0.06%
2021/05/13	4	19.85	0	0.00	19.95	4	1,628	0.25%
2021/05/12	7	20.30	0	0.00	20.30	7	1,616	0.43%
2021/05/07	2	22.10	0	0.00	22.60	2	1,568	0.13%
2021/05/04	0	0.00	3	23.00	21.95	-3	1,536	-0.20%
2021/05/03	10	23.12	1	23.00	22.65	9	1,508	0.60%
2021/04/29	20	25.79	6	25.68	25.10	14	1,446	0.97%
2021/04/28	5	23.85	0	0.00	25.10	5	1,239	0.40%
2021/04/27	3	23.50	2	23.40	24.15	1	1,185	0.08%
2021/04/26	3	23.43	32	22.54	23.95	-29	1,101	-2.63%
2021/04/22	1	21.95	0	0.00	21.65	1	993	0.10%
2021/04/21	16	22.08	15	22.19	22.10	1	988	0.10%
2021/04/20	10	21.97	0	0.00	21.95	10	984	1.02%
2021/04/19	2	21.90	0	0.00	21.95	2	988	0.20%
2021/04/16	3	21.65	0	0.00	21.60	3	987	0.30%
2021/04/13	2	22.25	0	0.00	21.80	2	982	0.20%
2021/04/12	2	22.30	4	22.45	22.35	-2	974	-0.21%
2021/04/09	5	22.20	3	22.35	22.25	2	973	0.21%
2021/04/08	5	22.25	0	0.00	22.25	5	980	0.51%
2021/04/07	15	22.39	4.8	22.48	22.35	10.2	989	1.03%
2021/04/06	4	21.89	0	0.00	21.90	4	1,029	0.39%
2021/04/01	0	0.00	6	21.80	21.75	-6	1,111	-0.54%
2021/03/31	0	0.00	1	21.85	21.70	-1	1,108	-0.09%
2021/03/30	0	0.00	4	21.73	21.80	-4	1,099	-0.36%
2021/03/26	1	21.30	0	0.00	21.30	1	1,084	0.09%
2021/03/25	2	21.45	0	0.00	21.25	2	1,081	0.18%
2021/03/23	2	21.60	0	0.00	21.40	2	1,074	0.19%
2021/03/22	2	21.75	0	0.00	21.55	2	1,068	0.19%
2021/03/17	0	0.00	2	21.80	21.80	-2	1,036	-0.19%
2021/03/16	1	21.50	5	21.62	21.55	-4	1,032	-0.39%
2021/03/15	4	21.28	2	21.45	21.40	2	1,025	0.20%
2021/03/12	2	21.20	0	0.00	21.15	2	1,020	0.20%
2021/03/11	0	0.00	1	21.65	21.40	-1	1,014	-0.10%
2021/03/10	2	21.05	0	0.00	20.95	2	975	0.21%
2021/03/08	2	21.70	0	0.00	21.30	2	958	0.21%
2021/03/04	3	22.55	0	0.00	21.80	3	937	0.32%
2021/03/03	0	0.00	10	21.45	22.35	-10	862	-1.16%
2021/03/02	0	0.00	1	21.30	21.30	-1	757	-0.13%
2021/02/26	10	21.00	0	0.00	21.25	10	739	1.35%
2021/02/24	0	0.00	2	20.58	22.30	-2	546	-0.37%
2021/02/23	2	20.35	2	20.45	20.30	0	487	0.00%
2021/02/22	2	20.35	5	20.46	20.50	-3	487	-0.62%
2021/02/19	1	19.95	0	0.00	20.05	1	479	0.21%
2021/02/18	3	19.70	0	0.00	19.90	3	475	0.63%
2021/01/15	0	0.00	3	20.20	19.70	-3	444	-0.68%
2021/01/11	2	20.68	0	0.00	20.65	2	418	0.48%
2021/01/08	1	20.25	0	0.00	20.20	1	409	0.24%
2020/12/30	2	20.70	2	20.85	20.65	0	368	0.00%
2020/12/29	2	20.90	2	21.20	21.20	0	352	0.00%
2020/12/28	1	20.75	11	20.23	21.05	-10	335	-2.98%
2020/12/09	0	0.00	1	19.00	19.20	-1	396	-0.25%
2020/12/03	0	0.00	2	19.25	19.20	-2	400	-0.50%
2020/11/20	10	18.80	1	18.80	18.80	9	386	2.33%
2020/11/09	0	0.00	1	18.45	18.30	-1	423	-0.24%
2020/10/05	1	18.60	0	0.00	18.50	1	769	0.13%
2020/09/24	1	17.65	0	0.00	17.65	1	871	0.11%
2020/09/21	1	18.60	0	0.00	18.60	1	872	0.11%
2020/09/16	3	19.00	0	0.00	19.20	3	878	0.34%
2020/09/15	2	19.80	1	19.60	19.95	1	838	0.12%
2020/09/02	0	0.00	5	18.60	18.70	-5	863	-0.58%
2020/08/21	0	0.00	7	18.10	18.20	-7	1,157	-0.60%
2020/08/19	0	0.00	2	19.00	19.00	-2	1,169	-0.17%
2020/08/12	1	19.30	0	0.00	19.40	1	1,398	0.07%
2020/08/11	0	0.00	5	19.80	19.55	-5	1,398	-0.36%
2020/08/07	0	0.00	5	20.75	20.75	-5	1,413	-0.35%
2020/08/05	0	0.00	4	20.79	20.80	-4	1,462	-0.27%
2020/08/04	8	21.04	0	0.00	21.05	8	1,515	0.53%
2020/08/03	3	20.33	0	0.00	20.75	3	1,489	0.20%
2020/07/29	0	0.00	1	20.50	20.55	-1	1,453	-0.07%
2020/07/24	0	0.00	10	21.40	21.15	-10	1,423	-0.70%
2020/07/21	0	0.00	5	21.05	21.15	-5	1,390	-0.36%
2020/07/17	2	20.65	0	0.00	20.85	2	1,376	0.15%
2020/07/15	0	0.00	1	20.95	20.80	-1	1,362	-0.07%
2020/07/14	0	0.00	13	20.86	20.90	-13	1,358	-0.96%
2020/07/13	10	21.33	0	0.00	21.20	10	1,344	0.74%
2020/07/10	1	20.80	9	21.54	21.35	-8	1,320	-0.61%
2020/07/09	7	22.28	11	21.78	22.40	-4	1,252	-0.32%
2020/07/07	1	19.90	0	0.00	19.90	1	1,149	0.09%
2020/07/06	1	19.85	0	0.00	19.90	1	1,125	0.09%
2020/06/23	0	0.00	1	19.20	19.20	-1	1,085	-0.09%
2020/06/18	1	19.05	0	0.00	19.10	1	1,071	0.09%
2020/06/16	6	19.23	0	0.00	19.15	6	1,071	0.56%
2020/06/15	2	18.60	0	0.00	18.65	2	1,075	0.19%
2020/06/10	0	0.00	5	19.20	19.15	-5	1,040	-0.48%
2020/06/08	2	20.00	0	0.00	19.55	2	997	0.20%
2020/06/05	2	19.98	23	19.94	19.70	-21	970	-2.16%
2020/06/04	41	19.82	31	18.98	20.25	10	897	1.11%
2020/06/03	0	0.00	2	18.55	18.45	-2	754	-0.27%
2020/05/28	10	18.05	0	0.00	18.30	10	723	1.38%
2020/05/26	0	0.00	2	18.30	18.20	-2	693	-0.29%
2020/05/25	20	18.15	0	0.00	18.35	20	680	2.94%
2020/05/22	2	18.40	0	0.00	18.40	2	668	0.30%
2020/05/21	11	18.78	0	0.00	18.80	11	647	1.70%
2020/05/20	8	19.31	8	18.76	18.80	0	622	0.00%
2020/05/19	7	18.27	18	18.19	19.05	-11	510	-2.16%
2020/05/14	5	17.40	5	17.73	17.45	0	404	0.00%
2020/05/13	13	17.66	20	17.71	17.60	-7	381	-1.84%
2020/05/11	20	16.80	0	0.00	16.85	20	317	6.31%
2020/05/07	0	0.00	1	15.40	15.70	-1	245	-0.41%
2020/04/30	1	15.45	0	0.00	15.45	1	232	0.43%
2020/01/02	0	0.00	1	15.40	15.35	-1	273	-0.37%
2019/12/31	1	15.70	0	0.00	15.50	1	274	0.36%
2019/11/21	0	0.00	22	14.95	15.00	-22	690	-3.19%
2019/11/12	3	15.25	0	0.00	15.25	3	683	0.44%
2019/11/06	9	15.40	0	0.00	15.25	9	681	1.32%
2019/10/28	0	0.00	4	15.50	15.70	-4	666	-0.60%
2019/10/24	2	16.00	0	0.00	15.65	2	658	0.30%
2019/10/15	2	15.20	0	0.00	15.35	2	620	0.32%
2019/10/14	0	0.00	8	15.46	15.35	-8	616	-1.30%
2019/10/09	7	15.25	0	0.00	15.25	7	605	1.16%
2019/09/20	9	14.73	0	0.00	14.70	9	586	1.54%
2019/09/19	1	14.75	0	0.00	14.70	1	586	0.17%
2019/08/28	2	16.05	10	15.65	16.60	-8	337	-2.37%
2019/08/27	10	15.10	0	0.00	15.10	10	181	5.51%
2019/08/16	1	13.95	1	14.10	14.00	0	111	0.00%
2019/07/04	0	0.00	2	14.20	14.20	-2	147	-1.35%
2019/05/03	2	14.65	0	0.00	14.35	2	160	1.25%
2019/05/02	0	0.00	10	14.25	14.55	-10	131	-7.58%
2019/04/02	0	0.00	10	13.75	13.75	-10	117	-8.54%
2018/10/25	0	0.00	1	10.45	10.45	-1	205	-0.49%
2018/07/16	0	0.00	10	13.30	13.20	-10	563	-1.78%
2018/07/09	0	0.00	1	14.05	14.05	-1	741	-0.13%
2018/07/06	0	0.00	1	14.00	14.05	-1	867	-0.12%
2018/07/03	10	14.20	0	0.00	14.10	10	919	1.09%
2018/06/26	0	0.00	16	13.87	13.85	-16	1,156	-1.38%
2018/06/15	4	14.65	0	0.00	14.55	4	1,730	0.23%
2018/06/14	0	0.00	2	14.55	14.60	-2	1,741	-0.11%
2018/06/13	2	14.95	0	0.00	14.80	2	1,815	0.11%
2018/06/12	0	0.00	8	14.65	14.65	-8	1,792	-0.45%
2018/06/07	21	14.71	0	0.00	14.85	21	1,764	1.19%
2018/05/31	20	14.30	0	0.00	14.20	20	1,760	1.14%
2018/05/29	0	0.00	71	13.91	13.95	-71	1,735	-4.09%
2018/05/24	60	14.45	0	0.00	14.45	60	1,731	3.46%
2018/05/22	11	14.35	0	0.00	14.20	11	1,719	0.64%
2018/04/25	1	13.30	0	0.00	13.35	1	1,622	0.06%
2018/04/19	3	14.47	2	14.30	14.30	1	1,659	0.06%
2018/04/13	2	15.50	2	15.85	15.10	0	1,561	0.00%
2018/04/12	0	0.00	1	16.25	16.25	-1	1,473	-0.07%
2018/04/10	2	15.15	0	0.00	14.75	2	1,339	0.15%
2018/04/03	2	15.05	2	14.85	14.85	0	1,304	0.00%
2018/03/30	7	16.34	24	16.02	15.55	-17	1,233	-1.38%
2018/03/29	19	14.78	4	14.90	15.75	15	1,119	1.34%
2018/03/27	1	15.50	6	14.73	14.65	-5	1,025	-0.49%
2018/03/26	8	15.51	17	15.34	15.00	-9	963	-0.93%
2018/03/23	29	15.20	18	15.09	15.30	11	878	1.25%
2018/03/22	20	15.45	16	15.68	15.60	4	786	0.51%
2018/03/21	0	0.00	1	14.60	14.60	-1	589	-0.17%
2018/03/19	0	0.00	2	13.93	13.45	-2	481	-0.42%
2018/03/16	0	0.00	1	12.95	12.95	-1	404	-0.25%
2018/02/22	1	11.60	0	0.00	11.55	1	544	0.18%
2018/02/09	0	0.00	1	11.80	11.65	-1	555	-0.18%
2018/02/06	1	10.55	0	0.00	10.75	1	541	0.18%
2018/02/05	1	11.80	0	0.00	11.70	1	530	0.19%
2018/01/22	0	0.00	1	12.40	12.30	-1	554	-0.18%
2018/01/19	1	12.50	0	0.00	12.50	1	556	0.18%
2018/01/18	1	12.90	1	12.75	12.75	0	554	0.00%
2018/01/16	1	12.20	0	0.00	12.20	1	524	0.19%
2018/01/04	2	12.65	2	12.60	12.60	0	601	0.00%