元山 (6275)-元大-新竹經國券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
45.80
漲跌
▲1.15
漲幅
+2.58%
成交量
363張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	45.95	0	0.00	45.80	1	202	0.49%
2025/01/21	0	0.00	1	44.50	44.65	-1	215	-0.46%
2025/01/20	1	43.90	0	0.00	43.85	1	218	0.46%
2025/01/16	0	44.40	0	0.00	44.00	0	222	0.00%
2025/01/14	0	43.80	0	0.00	44.10	0	227	0.00%
2025/01/13	0	44.50	1	43.75	43.80	-1	230	-0.43%
2025/01/09	1	45.91	1	47.00	46.20	0	242	0.02%
2025/01/07	0	46.05	0.3	46.05	45.90	-0.3	244	-0.10%
2025/01/06	0	0.00	0	46.60	46.60	0	247	-0.01%
2025/01/02	0	46.05	0	0.00	45.85	0	254	0.00%
2024/12/31	0	0.00	1	46.40	46.30	-1	264	-0.38%
2024/12/30	0	47.30	0	0.00	46.70	0	265	0.00%
2024/12/27	1	47.55	2	47.50	47.20	-1	268	-0.37%
2024/12/26	0	0.00	1	48.25	48.30	-1	270	-0.37%
2024/12/25	0	0.00	0.2	46.25	46.25	-0.2	271	-0.07%
2024/12/24	1	47.00	0	0.00	46.30	1	274	0.36%
2024/12/19	0	0.00	1	46.15	46.20	-1	279	-0.36%
2024/12/18	1	45.75	4	45.75	45.90	-3	283	-1.06%
2024/12/16	0	46.30	0	0.00	45.35	0	282	0.00%
2024/12/13	0	46.80	0	0.00	46.65	0	282	0.00%
2024/12/12	0	47.47	0	0.00	47.15	0	283	0.01%
2024/12/11	0	48.10	0	0.00	47.35	0	284	0.00%
2024/12/10	0	48.63	0	0.00	48.30	0	285	0.00%
2024/12/09	0	48.85	0	0.00	48.50	0	287	0.00%
2024/12/05	1	49.15	0	0.00	49.15	1	290	0.35%
2024/12/03	0	48.65	1	48.20	48.30	-1	296	-0.34%
2024/12/02	0	48.25	0	0.00	47.95	0	296	0.00%
2024/11/29	0	47.05	0	0.00	47.75	0	297	0.00%
2024/11/28	1	47.00	0	0.00	47.30	1	298	0.34%
2024/11/27	0	49.13	0	0.00	48.15	0	299	0.01%
2024/11/26	1	49.70	0	0.00	49.45	1	299	0.33%
2024/11/25	0	50.10	1	49.90	49.80	-1	304	-0.33%
2024/11/20	0	50.10	0	0.00	49.95	0	302	0.00%
2024/11/15	0	0.00	1	50.30	50.00	-1	310	-0.32%
2024/11/12	3	49.58	0	0.00	49.30	3	313	0.96%
2024/11/11	0	0.00	1	50.60	50.50	-1	319	-0.31%
2024/11/08	1	50.20	0	0.00	50.10	1	323	0.31%
2024/11/07	0	51.80	1	52.00	51.70	-1	322	-0.31%
2024/11/06	1	52.00	1	52.00	52.10	0	330	0.00%
2024/11/05	0	49.35	0	0.00	50.00	0	339	0.00%
2024/11/04	1	49.75	0	0.00	49.65	1	347	0.29%
2024/10/29	15	52.03	0	0.00	52.80	15	340	4.41%
2024/10/28	10	52.85	0	0.00	53.00	10	335	2.98%
2024/10/18	0	50.40	1	50.30	49.85	-1	324	-0.31%
2024/10/15	1	51.80	0	0.00	51.40	1	333	0.30%
2024/10/09	0	50.00	0	0.00	49.85	0	365	0.00%
2024/10/08	0	50.50	0	0.00	50.50	0	367	0.00%
2024/10/07	0	0.00	1	50.80	51.00	-1	373	-0.27%
2024/10/01	0	48.30	0	0.00	48.85	0	386	0.00%
2024/09/30	0	48.70	0	0.00	48.50	0	395	0.00%
2024/09/27	0	48.93	0	0.00	49.15	0	400	0.00%
2024/09/24	0	48.07	0	0.00	47.60	0	409	0.00%
2024/09/10	0	45.40	1	46.00	45.10	-1	515	-0.19%
2024/09/09	0	44.95	0	0.00	45.50	0	527	0.00%
2024/09/05	1	46.60	0	0.00	45.30	1	554	0.18%
2024/09/04	0	46.00	2	46.08	46.00	-2	576	-0.35%
2024/09/03	0	48.40	0	0.00	47.60	0	590	0.00%
2024/08/20	0	0.00	1	49.25	48.75	-1	1,674	-0.06%
2024/08/16	0	0.00	1	48.60	48.45	-1	1,832	-0.05%
2024/08/15	0	0.00	2	48.15	47.95	-2	1,911	-0.10%
2024/08/14	0	48.20	0	0.00	47.85	0	1,947	0.00%
2024/08/12	1	48.50	0	0.00	48.30	1	1,981	0.05%
2024/08/09	0	46.50	1	46.70	46.45	-1	1,984	-0.05%
2024/08/08	1	46.20	0	0.00	45.70	1	1,990	0.05%
2024/08/07	1	47.74	1	46.70	47.20	0	2,000	0.00%
2024/08/06	0	45.35	0	0.00	44.60	0	2,005	0.00%
2024/08/05	1	45.46	1	45.61	45.45	0	2,003	0.00%
2024/08/02	0	51.50	0	0.00	50.50	0	2,002	0.00%
2024/08/01	0	0.00	1	52.30	52.50	-1	2,017	-0.05%
2024/07/31	0	51.60	0	0.00	51.30	0	2,053	0.00%
2024/07/30	0	49.95	1	50.50	51.10	-1	2,087	-0.05%
2024/07/29	0	51.20	0	0.00	49.95	0	2,113	0.00%
2024/07/23	0	52.70	2	53.00	52.90	-2	2,287	-0.09%
2024/07/22	0	52.90	2	52.40	52.40	-2	2,460	-0.08%
2024/07/19	1	54.30	6	54.12	53.80	-5	2,556	-0.19%
2024/07/18	0	55.24	0	0.00	54.90	0	2,590	0.00%
2024/07/17	0	0.00	6	56.28	55.80	-6	2,589	-0.23%
2024/07/16	0	56.10	10	55.80	55.80	-10	2,603	-0.38%
2024/07/15	0	0.00	5	56.26	56.00	-5	2,623	-0.19%
2024/07/12	0	0.00	5	56.00	56.00	-5	2,633	-0.19%
2024/07/11	0	57.30	0	0.00	56.70	0	2,634	0.00%
2024/07/10	1	59.00	0	0.00	58.80	1	2,631	0.04%
2024/07/08	0	59.90	0	0.00	59.40	0	2,674	0.00%
2024/07/04	0	0.00	6	59.90	59.10	-6	2,687	-0.22%
2024/07/03	0	0.00	1	59.70	59.30	-1	2,699	-0.04%
2024/06/28	1	60.20	1	60.20	60.30	0	2,798	0.00%
2024/06/25	1	58.99	4	59.13	59.70	-3	2,858	-0.10%
2024/06/24	1	59.30	1	59.30	59.40	0	2,875	0.00%
2024/06/21	0	0.00	1	60.40	60.30	-1	2,920	-0.03%
2024/06/20	0	0.00	1	60.90	60.90	-1	2,950	-0.03%
2024/06/19	1	59.40	0	0.00	59.40	1	3,000	0.03%
2024/06/18	1	60.10	1	60.00	60.10	0	3,055	0.00%
2024/06/14	1	60.90	1	61.50	61.00	0	3,343	0.00%
2024/06/13	1	60.80	0	0.00	61.00	1	3,614	0.03%
2024/06/12	0	0.00	1	60.10	60.70	-1	3,876	-0.03%
2024/06/11	0	0.00	0.6	60.60	60.70	-0.6	4,081	-0.01%
2024/06/07	0	0.00	0.2	62.01	62.70	-0.2	4,604	0.00%
2024/06/05	0.2	63.02	0.2	62.80	62.70	0.1	4,913	0.00%
2024/06/04	1	66.59	1.3	65.11	63.80	-0.3	5,125	-0.01%
2024/06/03	2	66.80	0	0.00	66.30	2	5,801	0.03%
2024/05/31	0	67.30	3.1	69.25	67.30	-3.1	6,116	-0.05%
2024/05/30	2.2	66.66	1.3	66.52	64.60	0.9	6,190	0.01%
2024/05/29	4	68.63	12.9	68.87	68.30	-8.9	6,190	-0.14%
2024/05/28	19	69.06	9	69.57	68.60	10	6,244	0.16%
2024/05/27	1.4	67.01	10	65.12	66.20	-8.6	5,949	-0.14%
2024/05/24	4	63.73	3	62.73	63.10	1	5,830	0.02%
2024/05/23	1	63.80	9	63.66	63.30	-8	5,827	-0.14%
2024/05/22	8	63.23	0	0.00	63.00	8	5,842	0.14%
2024/05/21	0	0.00	1	62.60	63.00	-1	5,804	-0.02%
2024/05/17	2	58.30	1	59.20	59.20	1	5,793	0.02%
2024/05/15	0	0.00	0.1	60.20	59.30	-0.1	6,073	0.00%
2024/05/13	1	59.60	0	0.00	59.60	1	6,082	0.02%
2024/05/09	1	60.60	1	60.30	60.30	0	6,085	0.00%
2024/05/06	15.1	61.94	18	63.02	61.90	-2.9	6,078	-0.05%
2024/05/03	4	61.53	1	60.90	61.40	3	6,040	0.05%
2024/05/02	1	62.90	1	62.30	62.60	0	6,010	0.00%
2024/04/30	5	63.30	2	62.90	63.30	3	5,983	0.05%
2024/04/29	7	61.63	0	0.00	61.70	7	5,863	0.12%
2024/04/26	11	63.67	10	61.97	62.40	1	5,810	0.02%
2024/04/25	9	60.53	8	60.58	60.10	1	5,634	0.02%
2024/04/22	0	55.30	0	0.00	54.50	0	5,499	0.00%
2024/04/19	0	56.30	0	0.00	56.60	0	5,484	0.00%
2024/04/16	0.1	55.80	0	0.00	56.40	0.1	5,471	0.00%
2024/04/12	1	61.00	0	0.00	60.00	1	5,453	0.02%
2024/04/08	2	61.20	0	0.00	61.20	2	5,525	0.04%
2024/04/03	2	60.90	3	59.80	61.20	-1	5,515	-0.02%
2024/04/02	2	59.40	2	62.00	59.90	0	5,492	0.00%
2024/03/29	1	62.40	6	62.73	61.70	-5	5,452	-0.09%
2024/03/28	0	65.60	0	0.00	65.60	0	5,423	0.00%
2024/03/27	0	0.00	1	64.50	64.20	-1	5,431	-0.02%
2024/03/26	7.5	63.83	0	0.00	63.50	7.5	5,424	0.14%
2024/03/25	0	0.00	8	66.24	66.30	-8	5,428	-0.15%
2024/03/22	11	65.23	5	65.50	65.50	6	5,506	0.11%
2024/03/21	6	66.37	4	66.30	66.20	2	5,551	0.04%
2024/03/20	7.1	68.01	6	67.83	66.80	1.1	5,513	0.02%
2024/03/19	6.1	69.30	8	69.14	68.60	-2	5,455	-0.04%
2024/03/18	16	67.49	8	68.21	68.70	8	5,259	0.15%
2024/03/15	10	66.55	9	67.30	65.30	1	4,985	0.02%
2024/03/14	7	64.57	22	65.58	65.80	-15	4,719	-0.32%
2024/03/13	43	68.63	44	70.31	68.30	-1	4,519	-0.02%
2024/03/12	14	62.06	8	65.60	66.00	6	4,055	0.15%
2024/03/11	16	59.80	6	60.07	60.00	10	3,875	0.26%
2024/03/08	16	58.86	14	59.73	57.10	2	3,721	0.05%
2024/03/07	44.1	63.52	33	64.00	63.10	11.1	3,506	0.32%
2024/03/06	18	59.48	12	60.17	61.40	6	2,795	0.21%
2024/03/05	4	54.55	18.1	55.44	55.90	-14.1	2,448	-0.58%
2024/03/04	5	50.70	3	51.13	50.90	2	2,228	0.09%
2024/03/01	5.1	51.70	1	52.00	51.80	4.1	2,156	0.19%
2024/02/29	0	0.00	1	49.90	49.50	-1	1,982	-0.05%
2024/02/27	1	49.25	0	0.00	49.80	1	1,975	0.05%
2024/02/26	0	0.00	3	50.00	49.35	-3	2,018	-0.15%
2024/02/23	3	50.07	5	49.70	49.55	-2	1,978	-0.10%
2024/02/22	2	48.90	0	0.00	48.95	2	1,970	0.10%
2024/02/21	6	49.58	0	0.00	48.90	6	1,935	0.31%
2024/02/20	0	0.00	2	48.65	48.90	-2	1,923	-0.10%
2024/02/19	6	51.35	3	51.20	50.00	3	1,880	0.16%
2024/02/16	0	0.00	7	47.00	48.15	-7	1,669	-0.42%
2024/02/15	0	0.00	6	43.95	43.80	-6	1,586	-0.38%
2024/02/02	6	43.38	0	0.00	43.35	6	1,577	0.38%
2024/02/01	0	0.00	1	42.20	42.20	-1	1,555	-0.06%