安鈦克 (6276)-元大-新竹經國券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
57.1
漲跌
▼3.4
漲幅
-5.62%
成交量
182張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	60.30	0	0.00	60.50	0	1,093	0.00%
2024/04/16	1	57.60	0	0.00	58.20	1	1,143	0.09%
2024/04/03	2	69.40	2	68.65	68.00	0	1,257	0.00%
2024/03/25	0	72.40	0	0.00	72.00	0	1,346	0.00%
2024/03/22	1	72.70	1	73.40	71.40	0	1,353	0.00%
2024/03/11	0	0.00	3	70.30	70.50	-3	1,841	-0.16%
2024/03/07	0	0.00	3	82.07	76.70	-3	1,853	-0.16%
2024/03/06	4	82.80	12	83.58	82.60	-8	1,858	-0.43%
2024/03/05	0	0.00	2	80.40	80.40	-2	1,831	-0.11%
2024/03/04	1	73.70	8	73.10	73.10	-7	1,868	-0.37%
2024/03/01	0	0.00	2	74.20	74.30	-2	2,013	-0.10%
2024/02/29	0	0.00	3	73.10	73.10	-3	2,141	-0.14%
2024/02/27	8	74.19	8	75.40	73.90	0	2,157	0.00%
2024/02/26	11	75.77	1	76.70	75.50	10	2,184	0.46%
2024/02/23	1	77.60	1	78.80	75.50	0	2,211	0.00%
2024/02/21	2	80.50	2	81.15	80.20	0	2,249	0.00%
2024/02/20	1	80.10	0	0.00	79.90	1	2,267	0.04%
2024/02/19	3	85.07	6	85.08	84.00	-3	2,266	-0.13%
2024/02/16	13	83.81	1	85.40	84.60	12	2,286	0.52%
2024/02/05	3	83.67	3	83.57	82.40	0	2,305	0.00%
2024/02/02	3	84.33	10	85.07	84.40	-7	2,323	-0.30%
2024/02/01	13	83.68	5	84.10	84.20	8	2,348	0.34%
2024/01/31	0	0.00	3	81.30	82.20	-3	2,390	-0.13%
2024/01/30	3	84.17	4	84.45	82.60	-1	2,465	-0.04%
2024/01/29	17	85.18	20	84.06	84.00	-3	2,528	-0.12%
2024/01/26	4	86.78	3	89.57	83.70	1	2,569	0.04%
2024/01/25	13	89.98	5	89.54	86.20	8	2,586	0.31%
2024/01/24	6	87.05	1	88.00	85.80	5	2,543	0.20%
2024/01/23	20	87.69	26	87.13	85.10	-6	2,565	-0.23%
2024/01/22	10	92.44	2	92.95	87.80	8	2,706	0.30%
2024/01/19	33	82.55	39	83.34	87.00	-6	2,637	-0.23%
2024/01/18	12	79.16	9	78.61	79.10	3	2,609	0.11%
2024/01/17	10	78.44	6	78.85	76.50	4	2,742	0.15%
2024/01/16	0	0.00	5	83.68	84.70	-5	2,747	-0.18%
2024/01/15	6	73.23	8	76.36	77.00	-2	2,742	-0.07%
2024/01/12	5	69.82	7	70.43	70.00	-2	2,728	-0.07%
2024/01/11	6	69.60	1	70.99	68.90	5	2,716	0.18%
2024/01/10	2	76.85	2	77.10	76.30	0	2,678	0.00%
2024/01/09	5	80.28	3	80.23	77.80	2	2,668	0.07%
2024/01/08	6	80.08	4	80.45	78.80	2	2,657	0.08%
2024/01/05	2	83.45	0	0.00	82.30	2	2,666	0.08%
2024/01/04	3	82.97	2	81.55	80.50	1	2,660	0.04%
2024/01/03	1	86.00	1	85.30	85.30	0	2,645	0.00%
2024/01/02	3	85.77	3	86.23	88.00	0	2,628	0.00%
2023/12/29	2	89.05	1	89.00	89.00	1	2,604	0.04%
2023/12/28	3.6	93.37	1.1	100.28	90.50	2.5	2,574	0.10%
2023/12/27	1	102.50	0	0.00	100.50	1	2,529	0.04%
2023/12/26	0	0.00	1	107.00	103.50	-1	2,527	-0.04%
2023/12/21	7	99.59	1.4	100.00	96.70	5.6	2,512	0.22%
2023/12/20	5	90.08	5	95.80	99.90	0	2,511	0.00%
2023/12/19	1.3	95.92	0	0.00	95.00	1.3	2,490	0.05%
2023/12/06	1	85.00	23	85.90	85.00	-22	2,482	-0.89%
2023/12/05	3	89.87	1	97.00	91.50	2	2,452	0.08%
2023/12/04	4	88.60	2	87.50	88.60	2	2,421	0.08%
2023/12/01	2.3	77.67	11.4	79.39	80.60	-9.1	2,359	-0.39%
2023/11/30	1	72.00	1	73.00	73.30	0	2,240	0.00%
2023/11/29	0	0.00	2	66.70	66.70	-2	2,176	-0.09%
2023/11/28	7	57.87	6.1	57.98	60.70	0.9	2,161	0.04%
2023/11/27	2	55.40	4	55.55	55.20	-2	2,062	-0.10%
2023/11/22	2	52.80	0	0.00	52.80	2	1,958	0.10%
2023/11/20	1	54.50	0	0.00	55.00	1	1,894	0.05%
2023/11/17	39.1	54.32	36	53.00	54.40	3.1	1,840	0.17%
2023/11/16	21	50.89	19	53.09	51.50	2	1,692	0.12%
2023/11/15	1	50.90	1	49.75	49.05	0	1,555	0.00%
2023/11/13	0	0.00	9	50.00	50.10	-9	1,506	-0.60%
2023/11/08	1	48.60	1	48.70	49.00	0	1,432	0.00%
2023/11/07	1	48.60	1	48.90	49.10	0	1,415	0.00%
2023/11/02	1	49.35	1	49.00	49.00	0	1,373	0.00%
2023/11/01	5	47.56	0.4	48.95	47.55	4.6	1,367	0.34%
2023/10/31	4.4	46.76	1	48.70	48.70	3.4	1,352	0.25%
2023/10/30	0	0.00	3	52.30	51.00	-3	1,319	-0.23%
2023/10/27	12	52.02	12	50.98	49.65	0	1,267	0.00%
2023/10/26	11	50.45	19	50.62	50.00	-8	1,200	-0.67%
2023/10/25	20	50.30	11	50.20	50.60	9	1,128	0.80%
2023/10/24	0	0.00	20	46.89	49.90	-20	1,075	-1.86%
2023/10/23	31	47.68	11	48.30	46.85	20	1,034	1.93%
2023/10/19	25	49.99	31	49.60	49.05	-6	1,013	-0.59%
2023/10/18	1	46.25	9	48.91	49.00	-8	836	-0.96%
2023/10/17	6	45.48	5	45.19	44.55	1	823	0.12%
2023/10/16	13	49.05	19.2	48.46	46.80	-6.2	819	-0.76%
2023/10/13	16	46.98	3	47.37	48.00	13	810	1.60%
2023/10/11	0	0.00	4	40.50	39.70	-4	867	-0.46%
2023/10/06	3	40.85	8	41.23	40.90	-5	926	-0.54%
2023/10/03	0	0.00	11	40.81	40.60	-11	1,045	-1.05%
2023/10/02	29	41.22	30	40.57	41.40	-1	1,099	-0.09%
2023/09/28	11	39.09	1	39.10	38.80	10	1,152	0.87%
2023/09/27	2	37.45	0	0.00	37.65	2	1,180	0.17%
2023/09/25	10	38.66	10	38.71	38.40	0	1,428	0.00%
2023/09/22	8	37.25	0	0.00	38.80	8	1,528	0.52%
2023/09/18	2	40.20	0	0.00	40.20	2	2,157	0.09%
2023/09/13	3	39.87	5	39.70	39.80	-2	2,251	-0.09%
2023/09/12	0	40.75	0	0.00	39.80	0	2,391	0.00%
2023/09/08	10	39.80	0	0.00	39.80	10	2,451	0.41%
2023/09/07	5	41.50	0	0.00	40.70	5	2,463	0.20%
2023/09/05	0.1	40.75	0	0.00	40.50	0.1	2,517	0.00%
2023/08/23	1	41.45	0	0.00	41.60	1	2,705	0.04%
2023/08/18	1	42.20	1	40.85	40.75	0	2,704	0.00%
2023/08/15	1	41.10	0	0.00	41.10	1	2,707	0.04%
2023/08/14	0	0.00	7	40.03	40.25	-7	2,711	-0.26%
2023/08/08	1	45.40	0	0.00	45.35	1	2,771	0.04%
2023/08/07	2	45.25	4	45.36	45.40	-2	2,929	-0.07%
2023/08/04	3	44.10	0	0.00	44.40	3	3,059	0.10%
2023/08/02	2	43.03	0	0.00	42.70	2	3,055	0.07%
2023/07/26	3	44.82	3	44.13	44.20	0	3,004	0.00%
2023/07/25	1	47.40	2	46.80	46.70	-1	2,985	-0.03%
2023/07/24	1	46.20	0	0.00	45.70	1	2,977	0.03%
2023/07/21	2	48.80	2	48.05	48.05	0	2,941	0.00%
2023/07/20	0	0.00	16	49.55	49.40	-16	2,923	-0.55%
2023/07/19	19	50.19	18	50.78	49.85	1	2,903	0.03%
2023/07/18	39	57.55	4.2	57.08	51.20	34.9	2,865	1.22%
2023/07/17	4	53.45	1	53.90	55.10	3	2,692	0.11%
2023/07/13	2	50.50	0	0.00	49.85	2	2,622	0.08%
2023/07/12	2	47.80	2	47.30	47.30	0	2,559	0.00%
2023/07/11	2	48.40	2	47.20	47.20	0	2,537	0.00%
2023/07/10	0.3	49.20	0	0.00	48.15	0.3	2,489	0.01%
2023/07/07	3	51.70	3	52.20	51.10	0	2,455	0.00%
2023/07/06	6	54.08	6	53.40	52.70	0	2,416	0.00%
2023/07/05	2	54.00	2	53.30	51.80	0	2,362	0.00%
2023/07/04	3	54.10	3	54.03	53.40	0	2,330	0.00%
2023/07/03	21	55.43	42	55.32	54.30	-21	2,251	-0.93%
2023/06/30	11	51.21	5	51.86	53.60	6	2,098	0.29%
2023/06/29	17	50.48	2	51.40	50.80	15	2,013	0.75%
2023/06/28	25	49.10	22	49.33	49.45	3	1,890	0.16%
2023/06/27	2	50.55	15	50.17	51.40	-13	1,619	-0.80%
2023/06/26	1	45.85	1	46.80	46.80	0	1,488	0.00%
2023/06/21	1	40.25	2	42.55	42.55	-1	1,458	-0.07%
2023/06/20	16	39.01	14	38.24	38.70	2	1,452	0.14%
2023/06/19	0	0.00	6	38.13	38.10	-6	1,438	-0.42%
2023/06/16	17	40.52	2	40.60	39.00	15	1,416	1.06%
2023/06/15	0	0.00	1	37.95	37.95	-1	1,274	-0.08%
2023/06/14	1	34.80	1	34.35	34.50	0	1,225	0.00%
2023/06/12	4	33.58	4	34.09	35.40	0	1,191	0.00%
2023/06/09	3	35.33	5	36.14	36.25	-2	1,151	-0.17%
2023/06/08	1	34.15	4	36.08	36.00	-3	1,146	-0.26%
2023/06/07	4	34.58	1	35.60	34.25	3	1,143	0.26%
2023/06/02	2	40.65	0	0.00	39.00	2	1,068	0.19%
2023/05/18	0	0.00	0.1	36.10	37.20	-0.1	932	-0.01%
2023/05/16	0	0.00	0.1	36.00	36.10	-0.1	910	-0.01%
2023/05/12	0	0.00	1	34.20	34.20	-1	857	-0.12%
2023/05/11	2.1	33.61	1	33.20	31.10	1.1	827	0.14%
2023/05/10	1.1	31.99	4	31.78	32.20	-2.9	662	-0.44%
2023/05/05	0	0.00	1	24.65	24.65	-1	504	-0.20%
2023/04/21	0	0.00	2	21.00	20.95	-2	490	-0.41%
2023/04/19	3	23.23	4	23.30	23.30	-1	487	-0.21%
2023/04/18	6	24.25	2	24.10	23.70	4	491	0.81%
2023/04/17	0	0.00	1	23.35	23.00	-1	486	-0.21%
2023/04/14	1	22.70	1	23.05	22.85	0	492	0.00%
2023/04/13	2	23.08	3	23.17	22.85	-1	490	-0.20%
2023/04/12	6	22.62	4	22.98	22.55	2	480	0.42%
2023/04/11	19	24.03	20	23.55	23.50	-1	467	-0.21%
2023/04/10	1	22.50	2	22.58	22.85	-1	445	-0.22%
2023/03/31	4	22.03	2	21.65	21.45	2	418	0.48%
2023/03/28	0	0.00	1	21.65	21.00	-1	397	-0.25%
2023/03/27	0	0.00	1	21.50	22.00	-1	391	-0.26%
2023/03/23	2	21.00	5	20.28	21.20	-3	367	-0.82%
2023/03/22	9	19.31	4	19.40	19.30	5	340	1.47%
2023/03/15	4	17.98	4	17.75	17.70	0	307	0.00%
2023/03/10	0	0.00	1	18.85	18.85	-1	286	-0.35%
2023/01/05	3	17.45	3	19.80	17.20	0	198	0.00%
2022/12/20	0	0.00	4	15.50	15.55	-4	107	-3.72%
2022/12/19	2	16.00	0	0.00	16.00	2	103	1.93%
2022/12/16	7	17.51	5	16.98	17.00	2	97	2.04%
2022/08/02	0	0.00	1	16.50	16.50	-1	117	-0.85%
2022/08/01	1	17.55	0	0.00	16.95	1	116	0.86%
2022/07/20	0	0.00	0	16.20	16.15	0	114	0.00%
2022/07/19	0	14.80	0	0.00	16.10	0	114	0.00%
2022/07/11	0	0.00	2	16.05	15.70	-2	115	-1.73%
2022/07/08	2	17.00	0	0.00	17.25	2	108	1.84%
2022/06/16	0	0.00	1	18.15	17.40	-1	127	-0.78%
2022/06/15	1	17.25	0	0.00	17.20	1	124	0.80%
2022/06/09	1	18.90	7	18.73	17.65	-6	123	-4.86%
2022/05/26	7	16.84	0	0.00	16.55	7	106	6.59%
2022/05/24	0	0.00	1	18.00	18.00	-1	91	-1.09%
2022/05/06	3	16.30	3	16.35	16.95	0	80	0.00%
2022/04/27	1	16.50	0	0.00	16.35	1	72	1.39%
2021/11/12	2	22.30	0	0.00	22.40	2	108	1.84%
2021/09/24	0	0.00	2	26.05	26.05	-2	154	-1.29%
2021/09/01	2	25.85	0	0.00	25.55	2	164	1.21%
2021/08/11	0	0.00	5	27.80	26.10	-5	155	-3.21%
2021/08/02	0	0.00	2	36.40	36.65	-2	169	-1.18%
2021/06/11	2	36.90	2	36.70	36.60	0	371	0.00%
2021/05/18	1	35.10	1	36.60	36.60	0	583	0.00%
2021/05/17	0	0.00	1	33.35	33.30	-1	584	-0.17%
2021/05/12	4	38.90	0	0.00	38.10	4	565	0.71%
2021/04/22	0	0.00	1	42.30	41.00	-1	556	-0.18%
2021/04/20	0	0.00	1	42.40	41.90	-1	567	-0.18%
2021/04/19	0	0.00	1	42.60	42.55	-1	623	-0.16%
2021/04/16	0	0.00	3	42.43	42.40	-3	625	-0.48%
2021/04/15	3	41.65	3	42.37	42.40	0	628	0.00%
2021/04/14	5	41.50	5	40.90	41.50	0	626	0.00%
2021/04/13	6	43.50	0	0.00	41.75	6	621	0.97%
2021/04/06	1	44.50	2	44.48	44.05	-1	591	-0.17%
2021/04/01	1	44.35	0	0.00	44.05	1	587	0.17%
2021/03/23	0	0.00	1	43.60	43.60	-1	564	-0.18%
2021/03/18	0.7	44.65	0	0.00	44.15	0.7	576	0.12%
2021/03/16	2	42.95	0	0.00	42.80	2	597	0.33%
2021/03/11	0	0.00	1	40.05	40.00	-1	643	-0.16%
2021/03/09	1	39.65	1	40.05	40.50	0	638	0.00%
2021/03/05	1	43.00	0	0.00	42.50	1	617	0.16%
2021/03/02	2	41.85	2	42.10	40.00	0	572	0.00%
2021/02/24	0	0.00	0.1	40.40	40.00	-0.1	579	-0.01%
2021/02/22	0	0.00	1	40.00	40.00	-1	590	-0.17%
2021/02/17	0	0.00	1	36.20	36.75	-1	620	-0.16%
2021/01/29	0	0.00	1	37.50	36.00	-1	636	-0.16%
2021/01/25	0	0.00	1	35.90	36.30	-1	633	-0.16%
2021/01/21	0	0.00	1	35.15	35.20	-1	636	-0.16%
2021/01/19	1	38.00	0	0.00	37.25	1	631	0.16%
2021/01/18	0	0.00	1	36.00	36.80	-1	632	-0.16%
2021/01/14	1	39.40	0	0.00	38.70	1	627	0.16%
2021/01/12	4	40.05	4	41.36	38.50	0	613	0.00%
2021/01/11	0.1	38.65	0.7	39.50	38.95	-0.6	558	-0.11%
2021/01/08	1	37.80	0	0.00	38.15	1	560	0.18%
2021/01/05	0	0.00	2	36.95	37.00	-2	605	-0.33%
2020/12/29	1	39.75	2	39.48	39.35	-1	593	-0.17%
2020/12/25	1	38.00	0	0.00	38.00	1	587	0.17%
2020/12/22	1	37.10	0	0.00	37.50	1	594	0.17%
2020/12/21	2	39.20	10.4	38.84	38.40	-8.4	595	-1.40%
2020/12/15	5	40.67	0	0.00	40.45	5	598	0.84%
2020/12/11	7	43.50	12	45.05	42.80	-5	574	-0.87%
2020/12/10	10	44.26	1	42.10	44.70	9	555	1.62%
2020/12/09	5	42.29	10	42.27	41.00	-5	543	-0.92%
2020/12/08	5	39.25	3	40.25	40.90	2	536	0.37%
2020/12/02	0	0.00	5	36.50	36.50	-5	551	-0.91%
2020/11/30	0	0.00	2	37.75	36.10	-2	629	-0.32%
2020/11/27	10	37.00	0	0.00	36.85	10	655	1.53%
2020/11/23	0	0.00	11	34.68	35.35	-11	879	-1.25%
2020/11/20	1	33.85	0	0.00	34.00	1	905	0.11%
2020/11/18	11	33.87	1	32.70	33.75	10	905	1.10%
2020/11/16	0	0.00	1	32.70	32.00	-1	890	-0.11%
2020/11/09	0	0.00	1	30.75	31.00	-1	895	-0.11%
2020/11/06	1	30.55	1	31.80	30.50	0	897	0.00%
2020/11/05	1	31.25	0	0.00	31.20	1	897	0.11%
2020/11/02	2	28.70	0	0.00	28.80	2	932	0.21%
2020/10/16	1	31.35	0	0.00	30.80	1	1,045	0.10%
2020/10/15	0	0.00	5	31.25	31.15	-5	1,043	-0.48%
2020/10/14	9	32.22	4	32.26	32.50	5	1,043	0.48%
2020/10/13	0	0.00	3	29.70	30.70	-3	1,026	-0.29%
2020/09/24	1	30.15	1	29.65	29.65	0	1,223	0.00%
2020/09/21	0	0.00	1	32.50	32.35	-1	1,239	-0.08%
2020/09/18	1	33.20	0	0.00	32.50	1	1,241	0.08%
2020/09/17	0	0.00	1	32.35	32.55	-1	1,242	-0.08%
2020/09/11	1	32.00	1	31.65	31.05	0	1,364	0.00%
2020/09/09	0	0.00	2	33.85	34.30	-2	1,334	-0.15%
2020/09/08	2	33.15	1	33.20	33.70	1	1,330	0.08%
2020/09/04	1	34.00	1	35.05	35.25	0	1,317	0.00%
2020/09/03	5	37.48	11	37.61	36.30	-6	1,312	-0.46%
2020/09/02	8	36.50	2	36.00	37.45	6	1,251	0.48%
2020/09/01	1	35.65	1	35.85	34.75	0	1,285	0.00%
2020/08/31	6	36.04	11	35.21	34.75	-5	1,265	-0.40%
2020/08/28	18	35.52	18	35.52	34.60	0	1,208	0.00%
2020/08/27	2	32.15	2	33.05	33.05	0	1,107	0.00%
2020/08/25	0	0.00	2	28.23	28.00	-2	1,027	-0.19%
2020/08/20	3	26.18	3	26.90	25.20	0	1,083	0.00%
2020/08/19	1	27.50	0	0.00	27.35	1	1,082	0.09%
2020/08/18	0	0.00	1	28.50	28.15	-1	1,082	-0.09%
2020/08/17	1	28.90	3	28.23	28.90	-2	1,085	-0.18%
2020/08/14	2	28.50	0	0.00	27.85	2	1,105	0.18%
2020/08/11	2	28.18	0	0.00	27.40	2	1,191	0.17%
2020/08/10	1	28.75	1	29.30	28.75	0	1,196	0.00%
2020/08/06	1	29.75	1	28.05	29.75	0	1,207	0.00%
2020/08/05	1	28.40	0	0.00	28.40	1	1,195	0.08%
2020/08/04	3	28.68	0	0.00	27.90	3	1,203	0.25%
2020/08/03	0	0.00	1	27.40	28.80	-1	1,180	-0.08%
2020/07/30	1	25.40	0	0.00	25.55	1	1,165	0.09%
2020/07/28	1	24.60	3	26.17	24.70	-2	1,173	-0.17%
2020/07/27	3	27.65	0	0.00	26.50	3	1,187	0.25%
2020/07/22	0	0.00	1	26.80	27.00	-1	1,193	-0.08%
2020/07/21	0	0.00	1	26.50	26.25	-1	1,217	-0.08%
2020/07/20	1	24.95	0	0.00	26.05	1	1,221	0.08%
2020/07/16	1	27.30	0	0.00	28.10	1	1,188	0.08%
2020/07/10	1	30.00	1	28.20	28.00	0	1,144	0.00%
2020/07/09	0	0.00	1	31.10	30.35	-1	1,125	-0.09%
2020/07/08	1	30.90	2	30.40	30.65	-1	1,113	-0.09%
2020/07/07	5	30.86	3	32.30	31.35	2	1,101	0.18%
2020/07/06	4	28.05	2	27.50	29.60	2	1,051	0.19%
2020/07/03	0	0.00	2	26.25	26.95	-2	1,018	-0.20%
2020/07/02	1	24.75	0	0.00	24.50	1	987	0.10%
2020/06/29	0	0.00	2	23.63	23.50	-2	952	-0.21%
2020/06/24	2	24.33	0	0.00	23.90	2	946	0.21%
2020/06/23	1	24.45	1	24.65	24.30	0	935	0.00%
2020/06/22	0	0.00	7.8	24.91	25.50	-7.8	892	-0.87%
2020/06/19	1	22.30	4	22.74	23.20	-3	835	-0.36%
2020/06/18	0	0.00	1	21.50	21.10	-1	800	-0.12%
2020/06/17	1	21.05	2	21.20	20.95	-1	794	-0.13%
2020/06/16	2	20.60	2	20.83	20.95	0	791	0.00%
2020/06/15	0	0.00	2	20.15	20.05	-2	792	-0.25%
2020/06/12	4	20.06	1	20.30	20.40	3	787	0.38%
2020/06/11	2	21.65	4	21.19	20.95	-2	784	-0.25%
2020/06/10	0	0.00	7	21.12	22.00	-7	776	-0.90%
2020/06/09	0	0.00	3	21.03	20.90	-3	764	-0.39%
2020/06/08	2	20.45	2	21.13	20.80	0	765	0.00%
2020/06/02	3	20.67	0	0.00	20.60	3	686	0.44%
2020/06/01	1	20.70	2	21.25	21.05	-1	679	-0.15%
2020/05/28	10	22.31	13	22.06	20.50	-3	683	-0.44%
2020/05/27	14	21.64	3	21.80	22.75	11	641	1.72%
2020/05/25	0	0.00	3	19.85	19.90	-3	613	-0.49%
2020/05/22	1	20.10	5	20.05	20.10	-4	609	-0.66%
2020/05/21	8	20.84	0	0.00	20.30	8	604	1.32%
2020/05/20	3	19.98	2	20.55	19.70	1	574	0.17%
2020/05/19	0	0.00	12	20.79	21.10	-12	549	-2.19%
2020/05/18	3	18.77	7	18.74	19.30	-4	501	-0.80%
2020/05/15	1	17.45	5	17.90	17.55	-4	473	-0.84%
2020/05/14	0	0.00	1	16.90	16.70	-1	462	-0.22%
2020/05/13	1	17.35	0	0.00	17.40	1	460	0.22%
2020/05/11	1	16.60	0	0.00	17.15	1	450	0.22%
2020/05/08	0	0.00	9	17.54	17.50	-9	449	-2.00%
2020/05/04	0	0.00	2	16.45	17.05	-2	429	-0.47%
2020/04/29	2	16.25	0	0.00	16.35	2	418	0.48%
2020/04/27	30	16.41	20	16.35	16.35	10	415	2.41%
2020/04/24	0	0.00	4	16.49	16.45	-4	397	-1.01%
2020/04/22	2	13.78	0	0.00	13.90	2	370	0.54%
2020/04/21	0	0.00	3	14.10	14.00	-3	372	-0.81%
2020/04/16	0	0.00	1	14.70	14.60	-1	387	-0.26%
2020/04/13	0	0.00	1	14.20	14.30	-1	423	-0.24%
2020/04/08	0	0.00	2	13.80	13.80	-2	456	-0.44%
2020/04/07	2	13.30	0	0.00	13.30	2	456	0.44%
2020/04/06	1	12.70	0	0.00	12.70	1	465	0.22%
2020/04/01	1	12.55	0	0.00	12.75	1	487	0.21%
2020/03/26	0	0.00	1	12.10	12.70	-1	658	-0.15%
2020/03/19	1	11.00	0	0.00	10.40	1	1,080	0.09%
2020/03/17	1	10.60	1	11.60	11.60	0	1,291	0.00%
2020/03/16	0	0.00	2	11.25	11.20	-2	1,337	-0.15%
2020/03/13	4	12.18	0	0.00	12.40	4	1,333	0.30%
2020/03/12	3	13.53	0	0.00	13.50	3	1,326	0.23%
2020/03/10	1	13.85	0	0.00	14.60	1	1,334	0.07%
2020/03/09	2	14.53	0	0.00	14.05	2	1,380	0.14%
2020/03/04	1	15.80	0	0.00	16.10	1	1,409	0.07%
2020/03/02	1	15.95	0	0.00	16.15	1	1,404	0.07%
2020/02/27	1	16.00	0	0.00	15.80	1	1,407	0.07%
2020/02/26	2	17.18	3	17.00	16.85	-1	1,406	-0.07%
2020/02/25	1	17.10	1	17.15	17.05	0	1,405	0.00%
2020/02/24	0	0.00	6	17.00	17.55	-6	1,408	-0.43%
2020/02/21	1	16.90	10	16.90	17.00	-9	1,414	-0.64%
2020/02/20	1	17.05	0	0.00	16.90	1	1,420	0.07%
2020/02/19	2	17.08	0	0.00	17.05	2	1,426	0.14%
2020/02/17	1	16.90	0	0.00	16.85	1	1,438	0.07%
2020/02/13	1	17.35	1	16.95	16.80	0	1,453	0.00%
2020/02/12	0	0.00	4	17.06	16.95	-4	1,450	-0.28%
2020/02/11	3	16.35	0	0.00	16.65	3	1,434	0.21%
2020/02/10	2	15.33	0	0.00	15.15	2	1,426	0.14%
2020/02/07	1	15.90	0	0.00	15.70	1	1,425	0.07%
2020/01/31	1	15.50	20.1	15.60	15.60	-19.1	1,439	-1.33%
2020/01/30	4	17.45	0	0.00	17.20	4	1,470	0.27%
2020/01/17	0.3	19.35	2	19.55	19.45	-1.7	1,497	-0.11%
2020/01/16	2.1	19.05	20	19.18	19.00	-17.9	1,499	-1.19%
2020/01/15	2	19.68	2	19.63	19.60	0	1,519	0.00%
2020/01/14	0	0.00	5	19.90	19.75	-5	1,546	-0.32%
2020/01/13	3	19.67	0	0.00	19.75	3	1,552	0.19%
2020/01/10	3	20.33	0	0.00	19.85	3	1,559	0.19%
2020/01/09	2	20.88	2	20.95	20.65	0	1,561	0.00%
2020/01/08	5	20.65	5	20.55	20.55	0	1,559	0.00%
2020/01/07	6	20.83	4	21.11	20.35	2	1,556	0.13%
2020/01/06	3	20.18	0	0.00	20.10	3	1,544	0.19%
2020/01/03	7.1	20.80	5	20.94	21.00	2.1	1,552	0.14%
2020/01/02	2	19.50	0	0.00	19.40	2	1,526	0.13%
2019/12/31	3	19.53	2	19.50	19.50	1	1,543	0.06%
2019/12/30	2	20.00	0	0.00	19.70	2	1,549	0.13%
2019/12/18	3	19.60	5	19.15	19.05	-2	1,547	-0.13%
2019/12/17	0	0.00	5	21.00	19.85	-5	1,526	-0.33%
2019/12/16	1	19.15	0	0.00	19.10	1	1,449	0.07%
2019/12/13	20	19.55	0	0.00	18.95	20	1,434	1.39%
2019/12/12	1	19.75	4	20.85	19.85	-3	1,405	-0.21%
2019/12/11	11	21.73	6	20.95	20.70	5	1,351	0.37%
2019/12/10	13	22.95	10	22.96	22.95	3	1,293	0.23%
2019/12/09	17	22.34	16	22.24	22.90	1	1,187	0.08%
2019/12/06	10	21.04	14	20.90	20.85	-4	1,087	-0.37%
2019/12/05	13	19.15	10	19.10	19.50	3	968	0.31%
2019/12/04	11	19.72	11	19.30	18.40	0	914	0.00%
2019/12/03	67	18.91	27	19.01	19.50	40	825	4.84%
2019/11/28	0	0.00	1	16.15	16.15	-1	639	-0.16%
2019/11/26	2	16.20	1	16.10	16.30	1	632	0.16%
2019/11/25	5	17.00	14	16.70	16.45	-9	623	-1.44%
2019/11/22	3	16.05	0	0.00	16.10	3	571	0.52%
2019/11/21	11	16.37	0	0.00	15.60	11	558	1.97%
2019/11/19	2	15.65	2	15.60	15.50	0	525	0.00%
2019/11/15	0	0.00	4	14.63	14.65	-4	505	-0.79%
2019/11/06	5	16.95	0	0.00	16.80	5	446	1.12%
2019/11/04	3	16.25	3	16.52	16.25	0	425	0.00%
2019/10/30	0	0.00	0.8	14.20	14.25	-0.8	397	-0.20%
2019/10/28	0	0.00	5	16.00	16.00	-5	382	-1.31%
2019/10/21	0	0.00	1	16.75	16.60	-1	342	-0.29%
2019/10/18	5	18.00	4	16.70	17.05	1	330	0.30%
2019/10/17	31	16.96	31	16.75	17.05	0	283	0.00%
2019/10/16	0	0.00	5	15.50	15.50	-5	250	-1.99%
2019/10/14	1	15.00	1	15.15	14.80	0	232	0.00%
2019/10/09	0	0.00	3	14.40	14.50	-3	203	-1.47%
2019/10/08	2	12.45	0	0.00	13.20	2	174	1.15%
2019/10/07	2	12.78	1	12.85	12.00	1	163	0.61%
2019/10/03	0.4	11.25	9	11.40	11.35	-8.6	138	-6.25%
2019/10/01	10	12.68	0	0.00	12.70	10	121	8.25%
2019/09/18	5	13.40	14	12.95	13.55	-9	110	-8.15%
2019/09/17	15	12.48	2	12.35	12.35	13	94	13.82%
2019/09/16	11	13.46	9	12.79	13.05	2	86	2.30%
2019/08/22	1	11.40	0	0.00	10.90	1	37	2.63%
2018/03/28	0	0.00	1	17.55	17.35	-1	274	-0.36%
2018/03/26	1	18.70	0	0.00	17.65	1	262	0.38%
2018/03/19	0	0.00	48	15.11	15.00	-48	174	-27.44%
2018/03/13	0	0.00	6	15.45	15.25	-6	146	-4.11%
2018/03/12	5	15.61	8	15.16	15.00	-3	139	-2.16%
2018/03/09	60	17.23	0	0.00	16.10	60	130	46.05%
2018/03/07	0	0.00	3	16.20	16.20	-3	92	-3.24%
2018/02/07	0	0.00	2	12.60	12.75	-2	86	-2.32%
2018/01/15	2	13.60	0	0.00	13.75	2	86	2.31%
2018/01/11	1	12.95	0	0.00	12.95	1	90	1.10%
2018/01/08	0	0.00	1	12.95	12.95	-1	91	-1.09%