胡連 (6279)-元大-新竹經國券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
151.0
漲跌
▼1.0
漲幅
-0.66%
成交量
380張
產業
上櫃電子零組件類股
483人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	151.50	3	151.33	152.00	-2	836	-0.24%
2024/04/16	0.2	151.25	1	152.00	149.50	-0.8	836	-0.10%
2024/04/12	1.3	155.08	0	0.00	154.50	1.3	821	0.16%
2024/04/11	2.1	156.55	0	0.00	157.00	2.1	814	0.26%
2024/04/10	11.1	160.50	0	0.00	160.50	11.1	801	1.38%
2024/04/09	3.1	160.35	6	160.00	160.50	-2.9	798	-0.36%
2024/04/08	10	168.45	1	164.00	164.50	9	779	1.15%
2024/04/03	0	0.00	2	170.75	169.50	-2	771	-0.26%
2024/04/02	4	170.63	2	171.00	169.00	2	778	0.26%
2024/04/01	1.1	168.14	1	171.50	170.00	0.1	760	0.01%
2024/03/29	1	164.50	3	165.00	167.50	-2	702	-0.28%
2024/03/28	0	0.00	1	164.50	165.50	-1	691	-0.14%
2024/03/26	3.5	163.37	1	164.50	161.00	2.5	679	0.37%
2024/03/22	3	163.00	1	164.50	163.00	2	674	0.30%
2024/03/21	1	162.50	1	164.50	163.00	0	673	0.00%
2024/03/20	2	162.50	3	163.83	161.50	-1	674	-0.15%
2024/03/19	2	162.00	0	0.00	163.00	2	671	0.30%
2024/03/18	0	0.00	1	165.00	166.00	-1	658	-0.15%
2024/03/15	1	162.50	14	162.50	163.00	-13	655	-1.98%
2024/03/14	1	166.00	0	0.00	164.50	1	654	0.15%
2024/03/13	18	169.97	5	168.40	170.50	13	644	2.02%
2024/03/12	0	0.00	3.2	164.66	167.00	-3.2	606	-0.53%
2024/03/11	2	161.00	0.3	160.00	160.00	1.7	594	0.29%
2024/03/08	0.2	161.00	3	164.00	161.00	-2.8	598	-0.47%
2024/03/07	0.2	168.00	13	168.50	168.50	-12.9	585	-2.19%
2024/03/06	14	169.96	0.1	170.00	169.50	13.9	575	2.41%
2024/03/05	0.8	169.00	2	168.75	167.50	-1.2	553	-0.22%
2024/03/01	0.2	166.50	11	166.09	167.50	-10.8	536	-2.01%
2024/02/29	10.2	167.10	2	168.75	167.50	8.2	530	1.54%
2024/02/27	2	158.25	25	159.02	159.50	-23	458	-5.01%
2024/02/23	1.6	157.14	0	0.00	156.50	1.6	463	0.35%
2024/02/22	0	0.00	1	158.00	159.00	-1	469	-0.21%
2024/02/21	1.2	159.43	0	0.00	159.00	1.2	468	0.25%
2024/02/20	0.5	157.65	0	0.00	157.00	0.5	470	0.11%
2024/02/19	0	159.50	0	0.00	160.50	0	471	0.01%
2024/02/16	0	0.00	1	158.50	159.00	-1	457	-0.22%
2024/01/18	3	155.17	0	0.00	154.50	3	606	0.49%
2024/01/17	1	156.00	1	156.50	156.00	0	605	0.00%
2024/01/12	0	0.00	7	153.00	151.50	-7	606	-1.15%
2024/01/10	1	153.50	0	0.00	152.50	1	630	0.16%
2024/01/09	2	157.00	0	0.00	154.50	2	633	0.32%
2024/01/03	0	0.00	2	158.75	158.50	-2	660	-0.30%
2023/12/20	4	155.75	1	156.00	154.00	3	841	0.36%
2023/12/19	1	152.00	0	0.00	152.00	1	840	0.12%
2023/12/15	2	156.00	0	0.00	155.50	2	842	0.24%
2023/12/13	4	154.75	0	0.00	154.50	4	844	0.47%
2023/12/01	2	160.75	0	0.00	161.50	2	912	0.22%
2023/11/29	1	160.50	0	0.00	161.00	1	913	0.11%
2023/11/27	0	0.00	1	159.00	158.50	-1	908	-0.11%
2023/11/16	1	157.00	1	157.50	157.00	0	901	0.00%
2023/11/13	0	0.00	2.1	156.49	156.50	-2.1	899	-0.23%
2023/11/10	0.1	157.00	0	0.00	156.00	0.1	897	0.01%
2023/11/09	2	158.00	0	0.00	157.50	2	888	0.23%
2023/11/08	0	0.00	3	157.17	156.50	-3	871	-0.34%
2023/11/06	0	0.00	1	151.50	152.50	-1	855	-0.12%
2023/11/02	2	147.00	2	147.00	147.00	0	903	0.00%
2023/11/01	0	0.00	1	142.48	142.00	-1	890	-0.11%
2023/10/31	0	0.00	0	139.00	138.00	0	895	0.00%
2023/10/30	2	142.25	1.1	143.02	142.50	1	901	0.11%
2023/10/27	1.1	149.27	0	0.00	147.00	1.1	906	0.12%
2023/10/26	1	151.50	0	0.00	151.50	1	911	0.11%
2023/10/24	0	0.00	1	152.00	152.00	-1	980	-0.10%
2023/10/20	1	150.00	0	0.00	149.50	1	1,007	0.10%
2023/10/18	2	150.25	1	152.50	152.00	1	1,035	0.10%
2023/10/16	0	0.00	1	156.00	153.00	-1	1,047	-0.10%
2023/10/13	0	0.00	1	154.00	154.00	-1	1,056	-0.09%
2023/10/12	2	153.25	1	152.50	154.50	1	1,074	0.09%
2023/10/11	2	152.50	0	0.00	151.00	2	1,081	0.18%
2023/10/06	0	0.00	4	159.25	158.00	-4	1,065	-0.38%
2023/10/05	3.1	162.05	1	164.00	158.00	2.1	1,054	0.20%
2023/10/04	0	158.00	12	158.00	158.00	-12	979	-1.22%
2023/10/02	3	153.50	18	152.31	153.50	-15	984	-1.52%
2023/09/27	5	147.50	0	0.00	148.00	5	1,023	0.49%
2023/09/26	1	150.50	2	151.25	149.00	-1	1,084	-0.09%
2023/09/25	1	150.50	8	151.50	151.50	-7	1,129	-0.62%
2023/09/22	6	148.00	5	149.50	149.00	1	1,146	0.09%
2023/09/21	6	148.00	5	149.50	147.50	1	1,159	0.09%
2023/09/20	3	148.67	0	0.00	149.00	3	1,173	0.26%
2023/09/19	1	150.50	1	152.00	149.50	0	1,207	0.00%
2023/09/18	0	0.00	2	149.75	149.50	-2	1,220	-0.16%
2023/09/15	5	148.00	0	0.00	149.50	5	1,271	0.39%
2023/09/14	0	0.00	1	153.00	152.50	-1	1,339	-0.07%
2023/09/13	1	151.50	5	154.00	153.50	-4	1,438	-0.28%
2023/09/12	0	0.00	1	152.50	150.50	-1	1,471	-0.07%
2023/09/11	5	150.00	0	0.00	149.00	5	1,520	0.33%
2023/09/08	5	152.00	6.3	153.83	150.00	-1.3	1,575	-0.08%
2023/09/07	1	151.00	0	0.00	149.50	1	1,710	0.06%
2023/09/05	0	0.00	1	146.50	147.50	-1	2,088	-0.05%
2023/09/04	3.1	146.57	0	0.00	146.50	3.1	2,091	0.15%
2023/08/31	2	143.25	0	0.00	144.50	2	2,106	0.09%
2023/08/30	0	0.00	1	142.00	141.50	-1	2,115	-0.05%
2023/08/21	0	0.00	1	146.50	146.00	-1	2,192	-0.05%
2023/08/18	0	0.00	1	146.50	145.00	-1	2,189	-0.05%
2023/08/17	0	0.00	0.3	148.50	148.50	-0.3	2,195	-0.01%
2023/08/16	0	0.00	2.5	146.13	146.00	-2.5	2,196	-0.11%
2023/08/14	2	145.25	0	0.00	143.50	2	2,216	0.09%
2023/08/11	1	147.00	0	0.00	147.00	1	2,211	0.05%
2023/08/10	0	0.00	3	149.17	148.50	-3	2,203	-0.14%
2023/08/09	4	147.63	0	0.00	147.00	4	2,195	0.18%
2023/08/08	9	151.83	0	0.00	150.00	9	2,175	0.41%
2023/08/04	1	156.50	2	156.75	155.50	-1	2,147	-0.05%
2023/08/02	3	154.33	0	0.00	153.00	3	2,161	0.14%
2023/08/01	0	0.00	1	162.00	158.00	-1	2,141	-0.05%
2023/07/31	0	0.00	1	160.00	158.00	-1	2,123	-0.05%
2023/07/28	9	158.83	2	158.50	158.50	7	2,109	0.33%
2023/07/27	4	159.00	0.2	159.50	158.50	3.8	2,078	0.18%
2023/07/25	1	157.00	6	156.67	155.50	-5	2,037	-0.25%
2023/07/24	7	151.79	8	151.56	153.00	-1	2,022	-0.05%
2023/07/21	0	0.00	4	153.50	155.00	-4	2,011	-0.20%
2023/07/20	5	157.50	1	156.50	158.50	4	2,007	0.20%
2023/07/19	1	159.00	0	0.00	156.50	1	1,990	0.05%
2023/07/18	3	161.50	5	162.00	160.50	-2	1,993	-0.10%
2023/07/17	5	166.60	1.2	165.67	163.50	3.8	1,985	0.19%
2023/07/14	3	164.50	2	164.75	164.50	1	1,971	0.05%
2023/07/12	0	0.00	2	162.00	161.00	-2	1,955	-0.10%
2023/07/11	1	163.50	2	163.00	162.50	-1	1,959	-0.05%
2023/07/10	5	161.30	0	0.00	161.50	5	1,959	0.26%
2023/07/07	11	162.73	9	162.89	160.50	2	1,987	0.10%
2023/07/06	7	169.00	9	169.22	167.50	-2	1,943	-0.10%
2023/07/05	4	168.75	7	169.29	168.50	-3	1,926	-0.16%
2023/07/04	10	168.10	0	0.00	167.00	10	1,906	0.52%
2023/07/03	6	169.42	4	170.63	169.00	2	1,845	0.11%
2023/06/30	1	166.00	0.1	167.00	166.50	0.9	1,822	0.05%
2023/06/29	2	164.50	2	166.50	167.00	0	1,815	0.00%
2023/06/28	1	165.00	0	0.00	164.00	1	1,814	0.06%
2023/06/27	6	165.75	1.7	165.53	165.00	4.3	1,834	0.23%
2023/06/26	0	0.00	1	167.00	167.00	-1	1,857	-0.05%
2023/06/21	1.2	169.57	5	170.60	169.50	-3.8	1,870	-0.21%
2023/06/20	16.7	167.66	8	169.94	167.50	8.7	1,874	0.46%
2023/06/19	2.1	171.92	6	172.83	175.50	-3.9	1,807	-0.21%
2023/06/16	5.6	168.03	4	167.88	167.00	1.6	1,705	0.09%
2023/06/15	2.8	169.54	2	170.75	171.00	0.8	1,657	0.05%
2023/06/14	0.2	173.00	3	174.00	172.50	-2.8	1,612	-0.17%
2023/06/13	1	167.00	5	174.00	174.00	-4	1,567	-0.26%
2023/06/12	13	167.88	9.3	168.72	167.00	3.7	1,420	0.26%
2023/06/09	2	158.25	3	159.00	161.00	-1	1,220	-0.08%
2023/06/08	0	0.00	9	149.50	148.50	-9	1,064	-0.85%
2023/06/05	0.1	150.00	0	0.00	149.50	0.1	1,115	0.01%
2023/06/01	0	0.00	3	148.50	148.00	-3	1,149	-0.26%
2023/05/30	0	0.00	6	147.00	147.00	-6	1,139	-0.53%
2023/05/29	0.2	146.50	0	0.00	146.00	0.2	1,135	0.02%
2023/05/25	0.3	144.50	2	143.25	144.00	-1.7	1,131	-0.15%
2023/05/22	1	143.50	0.2	143.00	143.00	0.8	1,157	0.07%
2023/05/18	12	144.00	0	0.00	144.00	12	1,181	1.02%
2023/05/15	0	0.00	2	143.50	141.00	-2	1,210	-0.17%
2023/05/11	0	0.00	1	140.50	140.00	-1	1,244	-0.08%
2023/05/09	0	0.00	10	142.75	141.50	-10	1,269	-0.79%
2023/05/02	0	0.00	7.2	137.71	138.50	-7.2	1,515	-0.48%
2023/04/28	0	0.00	2	137.25	137.00	-2	1,550	-0.13%
2023/04/27	1	134.50	1	134.50	134.50	0	1,551	0.00%
2023/04/26	3.1	133.64	0	0.00	135.00	3.1	1,552	0.20%
2023/04/25	0	0.00	3	134.17	133.00	-3	1,547	-0.19%
2023/04/20	0	0.00	1	142.50	142.50	-1	1,539	-0.06%
2023/04/19	0	0.00	3	144.00	143.00	-3	1,556	-0.19%
2023/04/14	6	146.75	0	0.00	146.50	6	1,569	0.38%
2023/04/13	11	145.77	1	145.50	145.00	10	1,577	0.63%
2023/04/12	4	145.63	0	0.00	147.50	4	1,598	0.25%
2023/04/10	0	144.50	0	0.00	142.50	0	1,632	0.00%
2023/04/07	0	0.00	1	145.00	144.00	-1	1,632	-0.06%
2023/03/30	1	141.02	0	0.00	142.00	1	1,643	0.06%
2023/03/28	1	140.50	2	142.00	141.50	-1	1,664	-0.06%
2023/03/27	4	143.50	0	0.00	144.00	4	1,639	0.24%
2023/03/24	2	147.25	0	0.00	148.00	2	1,622	0.12%
2023/03/23	3	143.00	0	0.00	146.00	3	1,631	0.18%
2023/03/22	0	0.00	1.3	148.12	148.00	-1.3	1,658	-0.08%
2023/03/21	0	0.00	2	148.50	146.50	-2	1,698	-0.12%
2023/03/20	1	146.50	0	0.00	147.00	1	1,796	0.06%
2023/03/17	0	0.00	2	147.00	146.00	-2	1,862	-0.11%
2023/03/14	2	145.50	0	0.00	145.00	2	1,903	0.11%
2023/03/10	2	151.00	0	0.00	149.50	2	1,985	0.10%
2023/03/09	1	154.50	0	0.00	154.00	1	1,996	0.05%
2023/03/08	3	158.00	0	0.00	157.50	3	2,003	0.15%
2023/03/07	0	0.00	2	161.75	159.00	-2	2,009	-0.10%
2023/03/03	0	0.00	1	154.50	153.00	-1	2,006	-0.05%
2023/03/02	2	154.50	1	154.00	154.50	1	2,041	0.05%
2023/02/24	0	0.00	1	155.00	153.50	-1	2,105	-0.05%
2023/02/23	1	156.00	0	0.00	156.50	1	2,148	0.05%
2023/02/20	0	158.00	0	0.00	158.50	0	2,453	0.00%
2023/02/15	0	0.00	1	157.00	155.50	-1	2,749	-0.04%
2023/02/06	0	160.00	5	159.00	158.00	-5	3,001	-0.17%
2023/02/03	3	159.36	4	160.38	160.50	-1	3,011	-0.03%
2023/02/02	2	155.00	2	155.25	157.00	0	2,963	0.00%
2023/02/01	4	155.00	1	154.00	156.00	3	2,941	0.10%
2023/01/31	2	155.99	0	0.00	154.50	2	2,923	0.07%
2023/01/30	0.3	149.00	1	147.50	150.00	-0.7	2,889	-0.02%
2023/01/17	1	143.50	0	0.00	143.50	1	2,881	0.03%
2023/01/10	1	143.50	0	0.00	143.00	1	3,038	0.03%
2023/01/04	0	0.00	11	142.50	142.00	-11	3,259	-0.34%
2023/01/03	2	144.75	1	145.50	144.50	1	3,316	0.03%
2022/12/30	1	144.50	1	145.00	144.50	0	3,348	0.00%
2022/12/29	2	140.00	1	139.50	140.50	1	3,394	0.03%
2022/12/28	0	0.00	1	147.00	142.50	-1	3,414	-0.03%
2022/12/27	0	0.00	2	150.25	149.50	-2	3,470	-0.06%
2022/12/23	1	149.00	2	149.50	149.50	-1	3,594	-0.03%
2022/12/22	3	150.00	0	0.00	152.00	3	3,687	0.08%
2022/12/21	1	144.50	0	0.00	145.50	1	3,799	0.03%
2022/12/20	0	0.00	1	155.00	147.50	-1	3,881	-0.03%
2022/12/16	3	161.33	3	157.83	157.50	0	4,009	0.00%
2022/12/15	10	164.45	13	161.88	161.50	-3	4,035	-0.07%
2022/12/14	10	162.00	1	162.50	161.50	9	4,039	0.22%
2022/12/13	2	160.50	13	159.92	161.50	-11	4,078	-0.27%
2022/12/12	13	162.85	6	163.75	161.50	7	4,189	0.17%
2022/12/09	2	160.75	2	157.50	157.50	0	4,154	0.00%
2022/12/08	3	158.00	0	0.00	158.00	3	4,230	0.07%
2022/12/07	1	157.50	14	155.86	152.00	-13	4,336	-0.30%
2022/12/06	1	161.49	2	158.00	157.50	-1	4,560	-0.02%
2022/12/05	6	160.67	1	161.00	161.00	5	4,679	0.11%
2022/12/02	0	0.00	6	160.67	160.50	-6	4,656	-0.13%
2022/12/01	2	158.25	4	157.00	156.00	-2	4,606	-0.04%
2022/11/30	2	154.75	5	155.20	155.50	-3	4,587	-0.07%
2022/11/29	0	0.00	1	153.00	153.50	-1	4,573	-0.02%
2022/11/28	6	156.00	3	155.67	156.00	3	4,577	0.07%
2022/11/25	14	155.21	1	155.50	154.00	13	4,636	0.28%
2022/11/24	2	154.00	5	155.90	154.00	-3	4,728	-0.06%
2022/11/23	4	153.63	1	154.00	153.50	3	4,720	0.06%
2022/11/22	2	152.25	1	151.00	152.50	1	4,731	0.02%
2022/11/21	5	155.60	5	153.70	152.00	0	4,754	0.00%
2022/11/18	14	158.29	14	156.82	155.00	0	4,805	0.00%
2022/11/17	3	147.00	6	150.25	153.50	-3	4,759	-0.06%
2022/11/16	3	144.83	1	145.00	145.50	2	4,683	0.04%
2022/11/15	6	142.42	4	142.00	143.00	2	4,668	0.04%
2022/11/14	12	145.13	12	144.25	145.00	0	4,653	0.00%
2022/11/11	3	143.67	13	149.38	143.00	-10	4,581	-0.22%
2022/11/10	17	160.65	2	163.50	149.50	15	4,423	0.34%
2022/11/09	3	158.00	2	160.25	156.50	1	4,272	0.02%
2022/11/08	6	157.33	7	157.29	157.00	-1	4,235	-0.02%
2022/11/07	3	155.67	2	156.75	155.00	1	4,268	0.02%
2022/11/03	3	153.83	2	155.25	155.00	1	4,460	0.02%
2022/11/02	1	151.50	1	154.00	154.50	0	4,608	0.00%
2022/11/01	1	150.50	1	151.50	152.00	0	4,708	0.00%
2022/10/27	2	143.25	2	141.75	146.00	0	4,721	0.00%
2022/10/26	2	141.00	1	137.50	140.50	1	4,732	0.02%
2022/10/21	0	0.00	20	147.00	147.00	-20	4,803	-0.42%
2022/10/19	5	155.20	1	155.00	153.50	4	4,870	0.08%
2022/10/17	14	147.93	14	150.64	152.50	0	4,892	0.00%
2022/10/14	21	157.55	1	154.00	151.00	20	4,894	0.41%
2022/10/13	0	0.00	1.1	156.68	153.50	-1.1	4,892	-0.02%
2022/10/12	1	169.00	1	166.50	165.50	0	4,911	0.00%
2022/10/11	13	172.12	16	171.16	168.00	-3	5,023	-0.06%
2022/10/07	3	175.83	3	175.50	175.50	0	5,098	0.00%
2022/10/06	6	175.33	8	175.75	176.00	-2	5,171	-0.04%
2022/10/05	1	170.50	1	175.50	169.00	0	5,316	0.00%
2022/10/04	17	174.59	36	173.42	173.50	-19	5,496	-0.35%
2022/09/30	22	163.48	23	164.85	166.50	-1	5,865	-0.02%
2022/09/29	28	167.48	8	167.06	168.00	20	5,992	0.33%
2022/09/28	46	167.91	42	167.38	159.50	4	5,920	0.07%
2022/09/27	26	167.17	29	165.05	165.50	-3	5,818	-0.05%
2022/09/23	1.1	180.93	8	177.44	173.00	-6.9	5,737	-0.12%
2022/09/22	18	181.86	8	176.25	181.00	10	5,659	0.18%
2022/09/21	6	177.00	6	177.50	178.00	0	5,601	0.00%
2022/09/20	11	179.64	11	179.59	178.00	0	5,585	0.00%
2022/09/19	11	177.00	13	178.96	179.50	-2	5,479	-0.04%
2022/09/16	12	173.08	22	172.95	172.50	-10	5,348	-0.19%
2022/09/15	2	176.00	1	176.00	172.00	1	5,335	0.02%
2022/09/14	9	178.17	6	179.42	181.50	3	5,220	0.06%
2022/09/13	22	175.50	31	176.39	177.00	-9	5,125	-0.18%
2022/09/12	15	167.00	15	163.43	167.00	0	4,977	0.00%
2022/09/08	1	158.50	4	158.88	158.00	-3	4,894	-0.06%
2022/09/07	2	156.25	2	157.50	158.00	0	4,884	0.00%
2022/09/06	0	0.00	2	153.00	155.00	-2	4,881	-0.04%
2022/09/05	12	158.08	11	157.50	156.50	1	4,868	0.02%
2022/09/02	24	162.88	12	160.00	159.00	12	4,847	0.25%
2022/09/01	15	161.87	12	165.71	160.00	3	4,838	0.06%
2022/08/31	5	164.70	6	164.58	166.00	-1	4,761	-0.02%
2022/08/30	0	0.00	1	160.04	160.50	-1	4,645	-0.02%
2022/08/29	2	152.50	2	155.50	157.00	0	4,616	0.00%
2022/08/26	2	159.00	1	161.00	157.50	1	4,581	0.02%
2022/08/25	2	161.50	15.1	162.72	162.00	-13.1	4,551	-0.29%
2022/08/24	3.1	157.58	8	158.94	154.00	-4.9	4,485	-0.11%
2022/08/23	0	0.00	3	154.33	153.50	-3	4,402	-0.07%
2022/08/22	4	151.38	1	154.00	148.50	3	4,371	0.07%
2022/08/19	5	155.00	5	155.00	154.50	0	4,350	0.00%
2022/08/18	2	147.50	1	149.00	148.50	1	4,297	0.02%
2022/08/17	1	146.50	0	0.00	146.00	1	4,302	0.02%
2022/08/16	1	146.00	0	0.00	146.50	1	4,301	0.02%
2022/08/15	2	147.25	1	148.00	148.00	1	4,279	0.02%
2022/08/12	5	146.50	5	145.90	148.00	0	4,306	0.00%
2022/08/11	12	146.25	21	149.10	145.50	-9	4,257	-0.21%
2022/08/10	2	158.50	0	158.00	157.00	2	4,070	0.05%
2022/08/09	2	166.75	2	162.50	160.00	0	4,052	0.00%
2022/08/08	9	162.44	6.1	162.31	163.50	2.9	3,884	0.08%
2022/08/05	1	152.00	0	0.00	155.00	1	3,739	0.03%
2022/08/04	3	152.00	10	150.40	151.00	-7	3,714	-0.19%
2022/08/03	3	150.50	0	0.00	149.50	3	3,674	0.08%
2022/08/02	1	153.50	0	0.00	154.00	1	3,640	0.03%
2022/07/28	15	154.80	12	153.29	149.50	3	3,544	0.08%
2022/07/27	13.2	156.99	9	155.11	156.50	4.2	3,435	0.12%
2022/07/26	2	147.50	0	0.00	147.00	2	3,316	0.06%
2022/07/25	1	151.00	0	0.00	151.00	1	3,297	0.03%
2022/07/22	0	0.00	1	151.00	145.50	-1	3,239	-0.03%
2022/07/21	3	147.00	1	148.00	149.00	2	3,191	0.06%
2022/07/20	1	148.50	4	150.88	150.50	-3	3,130	-0.10%
2022/07/19	5	145.90	4	146.25	146.00	1	3,039	0.03%
2022/07/18	8	145.75	8.3	146.77	151.00	-0.3	2,947	-0.01%
2022/07/15	7	149.07	5	149.30	148.00	2	2,779	0.07%
2022/07/14	2	155.50	6	155.50	156.50	-4	2,634	-0.15%
2022/07/13	5	156.20	9	154.72	153.50	-4	2,511	-0.16%
2022/07/12	4	150.25	7	150.14	151.00	-3	2,290	-0.13%
2022/07/11	12	149.58	11	149.55	150.00	1	2,051	0.05%
2022/07/08	18	147.28	20	147.60	147.00	-2	1,886	-0.11%
2022/07/07	1	137.50	38.2	135.94	141.00	-37.2	1,525	-2.44%
2022/07/06	3	125.50	13	128.69	128.50	-10	1,323	-0.76%
2022/07/05	2	126.75	2	131.25	126.50	0	1,293	0.00%
2022/07/04	5	127.10	7	131.14	128.50	-2	1,267	-0.16%
2022/07/01	1	131.00	3	129.00	125.00	-2	1,241	-0.16%
2022/06/30	1	127.00	1	127.00	126.00	0	1,203	0.00%
2022/06/29	1	127.50	1	128.50	130.00	0	1,187	0.00%
2022/06/28	2	129.75	2	134.00	130.50	0	1,196	0.00%
2022/06/27	1	132.50	3	132.50	132.50	-2	1,231	-0.16%
2022/06/24	8	132.38	8	130.25	130.00	0	1,232	0.00%
2022/06/23	3	131.83	8	132.25	131.50	-5	1,194	-0.42%
2022/06/22	3	124.83	4	126.63	127.00	-1	1,138	-0.09%
2022/06/21	3	120.50	3	124.17	125.50	0	1,112	0.00%
2022/06/20	16.2	123.82	2	132.75	121.50	14.2	1,071	1.33%
2022/06/17	3	132.00	8	133.81	134.50	-5	961	-0.52%
2022/06/16	2	130.75	2	133.00	128.00	0	894	0.00%
2022/06/15	0	0.00	1	133.00	131.00	-1	875	-0.11%
2022/06/13	5	128.20	2	128.50	128.50	3	855	0.35%
2022/06/10	2	131.75	2	131.75	132.00	0	852	0.00%
2022/06/09	0	0.00	4	130.75	130.50	-4	832	-0.48%
2022/06/08	1	128.00	0	0.00	126.00	1	810	0.12%
2022/06/06	2	126.25	10.5	125.98	125.50	-8.5	793	-1.07%
2022/06/02	0	0.00	46	130.54	131.00	-46	790	-5.82%
2022/06/01	0	0.00	14	130.07	129.50	-14	765	-1.83%
2022/05/31	0	0.00	1	126.50	126.00	-1	719	-0.14%
2022/05/30	0	0.00	1	128.00	127.00	-1	711	-0.14%
2022/05/27	3	126.67	4	126.25	125.00	-1	694	-0.14%
2022/05/26	0	0.00	10	121.50	121.50	-10	648	-1.54%
2022/05/25	2	122.00	5	121.40	120.50	-3	636	-0.47%
2022/05/24	1	119.00	0	0.00	117.50	1	608	0.16%
2022/05/23	2	116.75	2	118.00	117.50	0	593	0.00%
2022/05/20	2	121.00	6	121.00	117.00	-4	585	-0.68%
2022/05/19	0	0.00	1	115.00	114.50	-1	531	-0.19%
2022/05/18	2	114.25	1	114.00	114.00	1	527	0.19%
2022/05/17	0	0.00	1	114.50	113.50	-1	519	-0.19%
2022/05/13	0	0.00	1	109.00	110.00	-1	510	-0.20%
2022/05/11	1	107.00	0	0.00	106.50	1	513	0.19%
2022/05/10	1	102.50	0	0.00	103.00	1	510	0.20%
2022/05/09	1	102.50	1	103.50	103.00	0	505	0.00%
2022/04/27	2	100.50	3	102.00	103.00	-1	514	-0.19%
2022/04/25	6	108.17	0	0.00	108.00	6	511	1.17%
2022/04/22	2	112.50	0	0.00	112.50	2	507	0.39%
2022/04/21	0	0.00	2	115.50	114.50	-2	516	-0.39%
2022/04/20	4	113.63	2	114.75	115.00	2	532	0.38%
2022/04/19	1	114.00	0	0.00	113.50	1	536	0.19%
2022/04/18	0	0.00	2	114.00	113.50	-2	556	-0.36%
2022/04/15	2	115.50	1	115.50	115.50	1	561	0.18%
2022/04/12	2	118.25	1	117.00	116.50	1	606	0.16%
2022/04/11	4	118.50	1	117.00	117.00	3	605	0.50%
2022/04/08	3	122.17	0	0.00	121.50	3	604	0.50%
2022/04/07	2	124.75	3	127.00	122.50	-1	601	-0.17%
2022/04/06	1	123.00	0	0.00	122.50	1	587	0.17%
2022/03/31	5	125.90	3	125.00	123.50	2	707	0.28%
2022/03/30	7	128.64	13	129.73	128.50	-6	704	-0.85%
2022/03/29	1	124.50	16	123.53	125.00	-15	676	-2.22%
2022/03/28	1	117.00	0	0.00	117.00	1	665	0.15%
2022/03/24	2	120.00	0	0.00	120.50	2	733	0.27%
2022/03/23	1	119.00	0	0.00	119.00	1	745	0.13%
2022/03/18	1	117.50	0	0.00	117.50	1	814	0.12%
2022/03/08	4	115.75	0	0.00	113.50	4	890	0.45%
2022/03/07	3	119.83	0	0.00	119.00	3	887	0.34%
2022/03/04	0	0.00	6	124.50	124.00	-6	910	-0.66%
2022/02/24	0	0.00	4	125.63	123.50	-4	958	-0.42%
2022/02/23	2	126.25	0	0.00	128.50	2	960	0.21%
2022/02/22	2	123.75	0	0.00	123.50	2	965	0.21%
2022/02/21	7	127.07	0	0.00	127.50	7	970	0.72%
2022/02/18	6	124.08	0	0.00	125.50	6	993	0.60%
2022/02/16	1	127.50	0	0.00	126.00	1	1,065	0.09%
2022/02/14	1	127.00	0	0.00	127.50	1	1,200	0.08%
2022/02/11	3	129.50	4	129.00	130.00	-1	1,241	-0.08%
2022/02/09	0	0.00	0	131.50	132.50	0	1,274	0.00%
2022/02/08	0	0.00	1	130.51	130.50	-1	1,295	-0.08%
2022/02/07	1	126.50	0	0.00	129.50	1	1,303	0.08%
2022/01/25	3	123.50	0	0.00	123.00	3	1,351	0.22%
2022/01/24	11	123.86	0	0.00	125.50	11	1,375	0.80%
2022/01/21	1	126.50	1	127.50	126.00	0	1,395	0.00%
2022/01/20	2	129.50	0	0.00	130.00	2	1,425	0.14%
2022/01/19	2	129.75	2	130.25	130.00	0	1,462	0.00%
2022/01/18	1	132.50	0	0.00	131.50	1	1,526	0.07%
2022/01/14	8	128.44	0	0.00	130.00	8	1,598	0.50%
2022/01/13	9	132.06	2	132.50	131.00	7	1,599	0.44%
2022/01/12	3	135.00	1	135.00	135.50	2	1,620	0.12%
2022/01/11	2	141.50	2	138.50	136.00	0	1,656	0.00%
2022/01/10	2	138.50	0	0.00	139.00	2	1,640	0.12%
2022/01/07	13	136.81	0	0.00	138.50	13	1,638	0.79%
2022/01/06	4	140.25	1	140.00	140.50	3	1,622	0.18%
2022/01/05	2	141.00	1	142.00	142.50	1	1,609	0.06%
2022/01/04	1	140.00	0	0.00	140.50	1	1,600	0.06%
2022/01/03	0	0.00	1	140.50	140.50	-1	1,598	-0.06%
2021/12/30	1	139.00	5	140.50	140.00	-4	1,592	-0.25%
2021/12/29	2	138.50	0	0.00	141.00	2	1,589	0.13%
2021/12/28	28	143.98	0	0.00	140.50	28	1,578	1.77%
2021/12/27	4	145.13	11	142.68	142.50	-7	1,527	-0.46%
2021/12/24	5	140.20	4	138.00	138.00	1	1,461	0.07%
2021/12/23	1	138.00	2	143.25	137.50	-1	1,444	-0.07%
2021/12/22	1	141.00	1	141.00	140.00	0	1,422	0.00%
2021/12/21	2	138.50	4	139.75	140.00	-2	1,415	-0.14%
2021/12/20	3	140.67	4	141.00	141.00	-1	1,382	-0.07%
2021/12/17	2	137.50	0	0.00	138.50	2	1,375	0.15%
2021/12/16	1	137.00	7	140.21	141.00	-6	1,423	-0.42%
2021/12/14	1	132.00	3	132.17	134.00	-2	1,371	-0.15%
2021/12/13	1	134.00	1	139.50	134.00	0	1,364	0.00%
2021/12/10	1	135.50	0	0.00	135.50	1	1,348	0.07%
2021/12/09	0	0.00	5	135.00	134.50	-5	1,345	-0.37%
2021/12/08	1	137.50	3	137.67	137.00	-2	1,335	-0.15%
2021/12/02	4	132.00	0	0.00	131.00	4	1,313	0.30%
2021/12/01	0	0.00	10	133.65	133.00	-10	1,311	-0.76%
2021/11/30	8	134.63	20	136.98	134.00	-12	1,310	-0.92%
2021/11/29	3	123.33	3	127.83	129.50	0	1,282	0.00%
2021/11/26	7	127.50	5	126.50	126.00	2	1,269	0.16%
2021/11/25	1	130.00	0	0.00	130.00	1	1,257	0.08%
2021/11/24	2	130.00	0	0.00	132.00	2	1,256	0.16%
2021/11/23	11	132.23	0	0.00	129.50	11	1,253	0.88%
2021/11/22	3	133.50	1	133.00	132.50	2	1,243	0.16%
2021/11/19	2	134.00	0	0.00	133.50	2	1,248	0.16%
2021/11/18	16	135.63	0	0.00	134.50	16	1,247	1.28%
2021/11/17	1	136.00	0	0.00	136.00	1	1,240	0.08%
2021/11/16	0	0.00	3	142.83	138.50	-3	1,219	-0.25%
2021/11/15	0	0.00	12	140.42	141.50	-12	1,189	-1.01%
2021/11/12	5	139.40	15	140.53	136.50	-10	1,154	-0.87%
2021/11/11	1	137.50	2	136.50	134.00	-1	1,063	-0.09%
2021/11/10	1	135.00	13	134.46	135.00	-12	1,032	-1.16%
2021/11/09	5	129.00	5	128.00	128.00	0	997	0.00%
2021/11/08	7	125.64	0	0.00	126.00	7	988	0.71%
2021/11/05	0	0.00	2	130.00	132.00	-2	969	-0.21%
2021/11/04	13	129.50	7	129.64	128.50	6	961	0.62%
2021/11/03	4	125.63	0	0.00	128.00	4	961	0.42%
2021/11/02	4	130.88	5	130.49	128.50	-1	943	-0.11%
2021/11/01	3	133.50	2	134.50	134.00	1	912	0.11%
2021/10/29	2	133.25	0	0.00	134.00	2	893	0.22%
2021/10/28	3	138.00	4	135.38	132.50	-1	871	-0.11%
2021/10/26	1	131.00	1	137.00	129.00	0	816	0.00%
2021/10/25	2	128.26	12	129.13	131.00	-10	762	-1.31%
2021/10/22	1	122.00	4	123.38	122.00	-3	734	-0.41%
2021/10/21	2	122.00	2	123.00	121.50	0	748	0.00%
2021/10/20	3	122.00	5	122.90	123.00	-2	756	-0.26%
2021/10/19	2	118.25	6	118.33	121.00	-4	752	-0.53%
2021/10/18	2	110.25	0	0.00	111.00	2	738	0.27%
2021/10/15	0	0.00	3	110.50	110.00	-3	757	-0.40%
2021/10/14	1	106.50	0	0.00	106.00	1	772	0.13%
2021/10/13	1	106.50	0	0.00	107.00	1	791	0.13%
2021/10/12	2	108.50	1	107.00	107.00	1	822	0.12%
2021/10/08	1	112.00	0	0.00	112.00	1	842	0.12%
2021/10/07	2	110.50	1	110.50	111.00	1	871	0.11%
2021/10/06	1	110.00	0	0.00	108.00	1	933	0.11%
2021/10/04	0	0.00	1	110.50	110.00	-1	1,077	-0.09%
2021/10/01	1	112.00	1	110.50	111.50	0	1,159	0.00%
2021/09/29	2	114.25	10	113.60	113.00	-8	1,279	-0.63%
2021/09/28	1	117.00	2	117.50	117.00	-1	1,396	-0.07%
2021/09/27	4	121.38	3	121.50	120.00	1	1,461	0.07%
2021/09/24	4	124.63	0	0.00	125.00	4	1,497	0.27%
2021/09/23	11.3	123.14	7	126.50	124.50	4.3	1,555	0.27%
2021/09/22	0	0.00	2	113.50	117.00	-2	1,543	-0.13%
2021/09/16	0.2	114.50	0	0.00	114.00	0.2	1,699	0.01%
2021/09/09	1	111.50	0	0.00	116.00	1	2,001	0.05%
2021/09/08	0	0.00	0.4	110.85	109.00	-0.4	2,000	-0.02%
2021/09/07	1	113.50	3	113.83	113.50	-2	1,992	-0.10%
2021/09/06	2.2	116.95	0	0.00	115.00	2.2	1,993	0.11%
2021/09/03	1.5	117.33	0	0.00	117.00	1.5	1,992	0.08%
2021/09/02	0.3	119.00	0	0.00	118.50	0.3	1,992	0.02%
2021/08/31	0.2	117.50	0	0.00	118.00	0.2	2,002	0.01%
2021/08/30	0.5	119.00	0	0.00	118.00	0.5	2,002	0.02%
2021/08/25	0	0.00	1	119.00	120.00	-1	1,997	-0.05%
2021/08/24	1	122.50	0	0.00	121.00	1	1,990	0.05%
2021/08/18	4	118.63	4	117.25	120.00	0	1,976	0.00%
2021/08/17	1	121.00	0	0.00	117.00	1	1,970	0.05%
2021/08/16	2	120.25	0	0.00	120.50	2	1,968	0.10%
2021/08/13	2	123.50	3	122.50	120.50	-1	1,955	-0.05%
2021/08/12	1	125.00	0	0.00	127.00	1	1,944	0.05%
2021/08/11	3	126.83	0	0.00	125.50	3	1,943	0.15%
2021/08/10	1	126.50	4	128.25	129.00	-3	1,941	-0.15%
2021/08/09	3	132.33	3	134.33	130.00	0	1,941	0.00%
2021/08/06	3	136.00	0	0.00	135.50	3	1,940	0.15%
2021/08/04	2	136.75	5	137.00	135.00	-3	1,971	-0.15%
2021/08/02	0	0.00	1	136.50	138.00	-1	1,988	-0.05%
2021/07/30	0	0.00	7	137.50	135.50	-7	1,985	-0.35%
2021/07/29	1	139.50	5	137.90	140.00	-4	1,979	-0.20%
2021/07/28	5	135.10	0	0.00	136.00	5	1,968	0.25%
2021/07/27	1	141.50	1	144.00	140.00	0	1,954	0.00%
2021/07/23	4	147.50	2	147.00	145.00	2	1,932	0.10%
2021/07/22	1.2	146.67	4	146.38	146.00	-2.8	1,905	-0.15%
2021/07/21	2	142.75	1	143.50	142.00	1	1,877	0.05%
2021/07/16	1	145.00	3	147.33	146.50	-2	1,824	-0.11%
2021/07/15	6	144.75	1	144.50	144.50	5	1,806	0.28%
2021/07/14	3	141.67	2	142.25	142.00	1	1,785	0.06%
2021/07/13	2	147.50	1	145.00	141.00	1	1,760	0.06%
2021/07/12	7	147.43	7	149.07	150.00	0	1,699	0.00%
2021/07/09	4	144.50	5	144.00	144.50	-1	1,611	-0.06%
2021/07/08	9	145.28	2	146.24	141.50	7	1,566	0.45%
2021/07/07	3	144.50	2	144.00	144.00	1	1,485	0.07%
2021/07/06	0	0.00	2	143.00	139.00	-2	1,430	-0.14%
2021/07/05	1.2	142.50	8.1	141.66	144.00	-6.9	1,413	-0.49%
2021/07/02	4	136.13	3	137.50	139.00	1	1,304	0.08%
2021/07/01	0	0.00	3	133.00	129.50	-3	1,255	-0.24%
2021/06/30	7	136.79	4	134.38	134.00	3	1,249	0.24%
2021/06/29	0	0.00	10	131.85	134.00	-10	1,209	-0.83%
2021/06/28	7	133.29	4	133.63	131.50	3	1,178	0.25%
2021/06/25	1	131.00	2	129.00	129.00	-1	1,177	-0.08%
2021/06/24	9	127.28	2	124.75	126.50	7	1,197	0.58%
2021/06/23	2	122.82	8	125.13	127.50	-6	1,063	-0.56%
2021/06/22	1	117.00	1	119.00	116.00	0	935	0.00%
2021/06/21	5	112.00	5	111.30	112.50	0	909	0.00%
2021/06/18	0	0.00	2	114.00	111.00	-2	906	-0.22%
2021/06/17	1	113.50	2	112.00	112.50	-1	904	-0.11%
2021/06/16	1	110.00	0	0.00	109.50	1	924	0.11%
2021/06/07	1	104.50	0	0.00	106.00	1	950	0.11%
2021/06/04	0	0.00	1	106.00	106.50	-1	954	-0.10%
2021/06/02	0	0.00	1	105.50	105.50	-1	974	-0.10%
2021/06/01	0	0.00	2	107.50	107.50	-2	975	-0.21%
2021/05/27	1	101.00	0	0.00	102.00	1	993	0.10%
2021/05/21	1	99.50	0	0.00	99.50	1	1,057	0.09%
2021/05/20	1	99.50	0	0.00	98.30	1	1,079	0.09%
2021/05/17	6	94.50	0	0.00	92.20	6	1,123	0.53%
2021/05/14	1	102.50	8	100.50	99.30	-7	1,119	-0.63%
2021/05/13	8	104.69	0	0.00	103.50	8	1,118	0.72%
2021/05/12	2	106.50	3	100.50	106.50	-1	1,129	-0.09%
2021/05/11	2	107.50	0	0.00	106.00	2	1,120	0.18%
2021/05/10	0	0.00	1	109.00	109.00	-1	1,129	-0.09%
2021/05/07	1	104.50	2	105.00	106.00	-1	1,189	-0.08%
2021/05/06	3	100.83	0	0.00	100.50	3	1,260	0.24%
2021/05/05	1	101.00	2	100.25	100.50	-1	1,425	-0.07%
2021/05/04	0	0.00	2	101.35	101.50	-2	1,549	-0.13%
2021/04/21	1	118.00	0	0.00	116.50	1	2,587	0.04%
2021/04/20	1	113.50	0	0.00	114.00	1	2,586	0.04%
2021/04/16	2	115.00	0	0.00	116.00	2	2,639	0.08%
2021/04/14	2	114.50	1	113.50	114.50	1	2,882	0.03%
2021/04/12	2	118.00	0	0.00	116.00	2	2,958	0.07%
2021/04/09	3	119.33	0	0.00	118.50	3	3,044	0.10%
2021/04/08	6	121.08	0	0.00	122.00	6	3,034	0.20%
2021/04/07	1	122.50	3	121.67	122.00	-2	3,036	-0.07%
2021/04/06	0	0.00	2.1	121.12	122.50	-2.1	3,050	-0.07%
2021/04/01	5	122.00	4	120.75	120.00	1	3,025	0.03%
2021/03/31	1	119.50	0	0.00	119.00	1	3,000	0.03%
2021/03/30	8	122.81	3	120.67	121.00	5	2,995	0.17%
2021/03/29	2.1	118.69	2	120.25	122.50	0.1	2,945	0.00%
2021/03/22	1	114.50	0	0.00	115.00	1	2,951	0.03%
2021/03/18	1	115.50	0	0.00	115.00	1	3,015	0.03%
2021/03/10	1	111.00	0	0.00	111.00	1	3,470	0.03%
2021/03/09	1	107.50	0	0.00	108.00	1	3,537	0.03%
2021/03/08	2	110.00	0	0.00	109.00	2	3,594	0.06%
2021/03/04	0	0.00	1	112.50	112.00	-1	4,034	-0.02%
2021/03/03	2	110.50	0	0.00	114.00	2	4,286	0.05%
2021/03/02	0	0.00	2.1	113.01	112.00	-2.1	4,683	-0.04%
2021/02/26	1	113.50	1	113.50	114.00	0	4,875	0.00%
2021/02/25	1	115.00	0.4	115.50	115.00	0.6	4,889	0.01%
2021/02/24	1	116.50	2	115.50	115.00	-1	4,916	-0.02%
2021/02/23	0	0.00	1.5	119.67	119.50	-1.5	4,926	-0.03%
2021/02/22	0	0.00	2	118.00	117.00	-2	4,933	-0.04%
2021/02/19	0	0.00	1	116.00	117.50	-1	4,944	-0.02%
2021/02/17	0	0.00	5	113.50	114.50	-5	4,996	-0.10%
2021/02/05	1	112.50	0	0.00	111.50	1	5,052	0.02%
2021/02/04	1	112.00	7	111.64	111.50	-6	5,312	-0.11%
2021/02/03	3	113.00	4	112.00	112.50	-1	5,550	-0.02%
2021/02/02	0	0.00	1	112.50	112.50	-1	5,659	-0.02%
2021/02/01	3	110.17	2	112.25	111.00	1	5,646	0.02%
2021/01/29	11	117.18	7	115.79	113.50	4	5,620	0.07%
2021/01/28	10.1	119.91	8	120.13	119.00	2.1	5,549	0.04%
2021/01/27	12	121.71	9	122.00	120.00	3	5,475	0.05%
2021/01/26	2	117.25	2	120.00	116.50	0	5,304	0.00%
2021/01/22	0	0.00	1.1	113.10	115.50	-1.1	5,148	-0.02%
2021/01/21	23	114.24	22	113.64	114.50	1	5,114	0.02%
2021/01/20	3	118.50	3	117.00	115.00	0	5,043	0.00%
2021/01/19	53	132.71	45	133.39	125.00	8	4,890	0.16%
2021/01/18	3	124.00	6	124.83	127.50	-3	4,405	-0.07%
2021/01/15	1	118.00	1	116.00	116.00	0	4,220	0.00%
2021/01/14	1	109.00	3	111.83	112.50	-2	4,110	-0.05%
2021/01/13	3	113.33	0	0.00	113.00	3	4,082	0.07%
2021/01/08	13	121.19	11	119.41	116.50	2	4,027	0.05%
2021/01/07	1	112.50	6	116.25	118.00	-5	3,864	-0.13%
2021/01/06	5	112.90	6	112.51	110.00	-1	3,801	-0.03%
2021/01/05	4	117.38	3	116.83	115.00	1	3,763	0.03%
2021/01/04	4	117.50	8	118.06	120.00	-4	3,717	-0.11%
2020/12/31	4	113.00	7	113.43	114.00	-3	3,632	-0.08%
2020/12/30	4	113.38	0	0.00	111.50	4	3,637	0.11%
2020/12/29	5	113.50	3	114.17	113.50	2	3,627	0.05%
2020/12/28	6	112.58	7	112.57	111.50	-1	3,661	-0.03%
2020/12/25	2	110.50	3	110.00	110.50	-1	3,696	-0.03%
2020/12/24	2	108.50	2	108.50	109.00	0	3,690	0.00%
2020/12/23	4	106.88	4	107.25	108.50	0	3,676	0.00%
2020/12/22	1	106.50	1	109.00	104.50	0	3,662	0.00%
2020/12/21	5	106.20	6	105.75	107.00	-1	3,635	-0.03%
2020/12/18	4	111.00	1	112.50	108.00	3	3,595	0.08%
2020/12/17	0	0.00	2	112.50	112.50	-2	3,575	-0.06%
2020/12/16	3	112.67	1	113.00	112.50	2	3,551	0.06%
2020/12/15	5	111.90	9	112.11	109.00	-4	3,524	-0.11%
2020/12/14	0	0.00	2	111.50	111.50	-2	3,453	-0.06%
2020/12/11	10	114.15	9	113.06	111.00	1	3,427	0.03%
2020/12/10	27	113.54	27	113.78	112.00	0	3,340	0.00%
2020/12/08	42.5	118.65	40	113.00	112.50	2.5	3,241	0.08%
2020/12/07	2	117.75	2	116.00	116.00	0	3,144	0.00%
2020/12/04	0	0.00	26	112.08	112.50	-26	2,970	-0.88%
2020/12/03	3	113.00	1	115.50	112.00	2	2,911	0.07%
2020/12/02	15	115.50	21	115.62	116.50	-6	2,837	-0.21%
2020/12/01	51	117.13	59	116.92	114.50	-8	2,768	-0.29%
2020/11/30	81	119.25	50	119.99	113.00	31	2,552	1.21%
2020/11/27	36	114.06	42	113.85	119.50	-6	2,310	-0.26%
2020/11/26	33	112.80	20.2	110.12	109.00	12.8	2,053	0.62%
2020/11/25	12.1	103.50	12.1	104.96	105.50	0	1,645	0.00%
2020/11/23	0	0.00	1	97.80	98.30	-1	1,417	-0.07%
2020/11/20	1	97.30	1	97.90	98.50	0	1,380	0.00%
2020/11/19	1	95.70	3	97.23	98.90	-2	1,345	-0.15%
2020/11/18	0	0.00	3	97.10	95.40	-3	1,308	-0.23%
2020/11/17	2	96.00	0	0.00	96.30	2	1,279	0.16%
2020/11/16	4	97.35	2	97.20	96.60	2	1,250	0.16%
2020/11/12	15	102.43	9	102.66	97.30	6	1,129	0.53%
2020/11/11	9	96.47	9.1	99.01	100.50	-0.1	863	-0.01%
2020/11/10	4	91.13	9	89.89	91.70	-5	617	-0.81%
2020/11/09	0	0.00	1	83.00	83.40	-1	487	-0.21%
2020/11/06	0	0.00	1	82.20	81.70	-1	482	-0.21%
2020/10/29	1	78.10	0	0.00	80.50	1	499	0.20%
2020/10/28	2	82.20	4	81.10	80.00	-2	496	-0.40%
2020/10/27	1	82.00	1	82.20	82.20	0	494	0.00%
2020/10/26	1	84.20	1	83.20	82.50	0	497	0.00%
2020/10/23	1	83.20	0	0.00	83.30	1	500	0.20%
2020/10/21	2	84.20	0	0.00	83.60	2	509	0.39%
2020/10/20	2	84.05	1	84.20	84.50	1	511	0.20%
2020/10/19	3	83.63	2	84.00	84.20	1	501	0.20%
2020/10/14	1	85.80	1	85.80	83.50	0	502	0.00%
2020/10/13	0	0.00	1	84.40	84.40	-1	489	-0.20%
2020/10/12	0.4	83.70	1	83.50	83.70	-0.7	482	-0.13%
2020/10/08	4	84.45	3	84.93	83.40	1	479	0.21%
2020/10/07	12	83.84	31.1	83.05	84.60	-19.1	464	-4.12%
2020/10/06	0	0.00	1	81.90	82.30	-1	447	-0.22%
2020/10/05	25	82.42	15	82.48	82.70	10	441	2.26%
2020/09/30	16	79.71	11	78.00	80.00	5	377	1.34%
2020/09/15	0	0.00	1	74.40	74.60	-1	374	-0.27%
2020/09/11	1	73.50	0	0.00	73.50	1	397	0.25%
2020/09/10	0	0.00	1	75.10	74.10	-1	407	-0.25%
2020/09/08	1	73.60	0	0.00	73.80	1	438	0.23%
2020/08/28	0	0.00	1	75.00	74.80	-1	679	-0.15%
2020/08/25	1	73.10	0	0.00	73.00	1	711	0.14%
2020/08/20	0	0.00	1	73.50	73.50	-1	730	-0.14%
2020/08/17	0	0.00	1	77.90	77.80	-1	762	-0.13%
2020/08/14	0	0.00	2	76.25	76.50	-2	835	-0.24%
2020/08/11	1	73.90	0	0.00	73.90	1	906	0.11%
2020/08/10	1	74.20	1	75.50	74.50	0	924	0.00%
2020/08/06	0	0.00	2	77.60	76.80	-2	1,079	-0.19%
2020/08/05	1	77.30	1	77.00	77.00	0	1,172	0.00%
2020/08/04	0	0.00	1	75.20	75.60	-1	1,208	-0.08%
2020/08/03	2	75.05	0	0.00	75.40	2	1,228	0.16%
2020/07/29	6	73.98	0	0.00	74.10	6	1,234	0.49%
2020/07/28	1	73.40	0	0.00	72.00	1	1,234	0.08%
2020/07/27	0	0.00	1	74.10	74.00	-1	1,238	-0.08%
2020/07/24	1	77.00	0	0.00	76.30	1	1,250	0.08%
2020/07/20	1	78.00	2	77.80	77.90	-1	1,238	-0.08%
2020/07/14	0	0.00	1	83.00	82.60	-1	1,246	-0.08%
2020/07/13	2	85.40	0	0.00	84.90	2	1,246	0.16%
2020/07/10	1	82.40	0	0.00	82.40	1	1,244	0.08%
2020/07/09	1	84.60	1	83.50	82.90	0	1,247	0.00%
2020/07/08	1	84.10	0	0.00	84.00	1	1,272	0.08%
2020/07/03	0	0.00	1	84.20	84.00	-1	1,342	-0.07%
2020/07/01	0	0.00	2	83.60	83.70	-2	1,339	-0.15%
2020/06/29	3	81.93	1	82.60	81.70	2	1,337	0.15%
2020/06/24	2	83.65	0	0.00	83.70	2	1,330	0.15%
2020/06/23	0	0.00	2	84.70	84.50	-2	1,320	-0.15%
2020/06/22	1	86.50	1	85.30	85.20	0	1,315	0.00%
2020/06/19	3	86.30	1	86.60	86.60	2	1,315	0.15%
2020/06/18	2	87.05	0	0.00	87.30	2	1,300	0.15%
2020/06/17	4	89.18	2	88.45	88.00	2	1,297	0.15%
2020/06/15	1	88.80	3	85.53	85.40	-2	1,290	-0.16%
2020/06/12	2	87.70	3	88.67	89.50	-1	1,278	-0.08%
2020/06/11	1	90.00	4	92.08	90.70	-3	1,272	-0.24%
2020/06/09	1	90.10	4	90.15	90.00	-3	1,236	-0.24%
2020/06/08	3	93.50	9	92.99	91.90	-6	1,228	-0.49%
2020/06/05	2	89.10	0	0.00	90.00	2	1,158	0.17%
2020/06/04	0	0.00	2	87.95	87.90	-2	1,125	-0.18%
2020/06/03	4	85.83	6	86.00	85.80	-2	1,091	-0.18%
2020/06/02	7	84.61	1	84.50	84.70	6	1,076	0.56%
2020/06/01	2	85.40	0	0.00	85.60	2	1,071	0.19%
2020/05/29	0	0.00	2	82.60	82.70	-2	1,065	-0.19%
2020/05/28	2	85.40	0	0.00	83.10	2	1,068	0.19%
2020/05/27	0	0.00	3	85.73	84.20	-3	1,066	-0.28%
2020/05/26	2	85.90	9	85.14	85.10	-7	1,062	-0.66%
2020/05/25	1	86.60	5	86.44	86.50	-4	1,045	-0.38%
2020/05/22	3	87.33	8	87.18	86.80	-5	1,041	-0.48%
2020/05/21	9	90.56	12	89.98	88.90	-3	1,026	-0.29%
2020/05/20	1	86.00	14	86.70	87.00	-13	950	-1.37%
2020/05/19	3	83.10	1	82.50	82.50	2	899	0.22%
2020/05/18	1	82.70	3	82.13	81.70	-2	889	-0.22%
2020/05/15	20	84.62	0	0.00	83.80	20	881	2.27%
2020/05/14	13	84.84	4	83.53	82.90	9	863	1.04%
2020/05/13	10	89.01	11	86.63	86.00	-1	823	-0.12%
2020/05/12	7	82.46	7	84.59	86.40	0	711	0.00%
2020/05/11	8	77.74	5	77.80	78.60	3	622	0.48%
2020/05/08	3	74.53	1	74.90	73.50	2	590	0.34%
2020/05/07	0	0.00	2	70.85	71.40	-2	580	-0.34%
2020/05/06	1	69.80	0	0.00	69.90	1	583	0.17%
2020/05/04	0	0.00	2	70.15	70.20	-2	590	-0.34%
2020/04/30	1	71.70	1	71.60	72.00	0	596	0.00%
2020/04/29	2	70.90	3	69.93	71.00	-1	601	-0.17%
2020/04/28	5	68.60	0	0.00	69.10	5	607	0.82%
2020/04/27	0	0.00	1	65.70	66.50	-1	623	-0.16%
2020/04/23	2	65.45	0	0.00	65.30	2	640	0.31%
2020/04/22	1	64.60	0	0.00	64.60	1	678	0.15%
2020/04/20	3	68.30	3	67.60	67.50	0	773	0.00%
2020/04/17	1	68.10	0	0.00	68.00	1	781	0.13%
2020/04/15	1	69.70	2	69.70	69.10	-1	779	-0.13%
2020/04/14	1	68.10	0	0.00	68.30	1	780	0.13%
2020/04/13	1	69.30	2	70.00	68.00	-1	797	-0.13%
2020/04/09	4	64.80	0	0.00	63.10	4	774	0.52%
2020/04/08	3	65.43	2	67.10	67.10	1	759	0.13%
2020/04/01	1	59.10	0	0.00	59.00	1	777	0.13%
2020/03/31	1	60.10	0	0.00	60.20	1	779	0.13%
2020/03/30	0.2	60.90	0	0.00	59.10	0.2	779	0.03%
2020/03/19	0	0.00	1	56.00	55.80	-1	818	-0.12%
2020/03/12	2	70.10	1	70.90	70.00	1	778	0.13%
2020/03/09	5	76.88	2	77.60	76.10	3	756	0.40%
2020/03/03	1	80.20	0	0.00	82.70	1	741	0.13%
2020/02/27	0	0.00	4	81.50	80.40	-4	723	-0.55%
2020/02/26	0	0.00	1	84.50	84.20	-1	713	-0.14%
2020/02/21	1	88.80	0	0.00	88.40	1	701	0.14%
2020/02/18	0	0.00	1	88.50	88.30	-1	696	-0.14%
2020/02/14	1	91.00	0	0.00	91.00	1	694	0.14%
2020/02/12	1	90.80	1	91.40	91.40	0	686	0.00%
2020/02/11	1	88.40	0	0.00	87.70	1	677	0.15%
2020/02/07	0	0.00	1	90.40	89.80	-1	657	-0.15%
2020/02/04	8	94.00	0	0.00	92.10	8	634	1.26%
2020/02/03	0	0.00	1	90.80	92.00	-1	623	-0.16%
2020/01/31	0	0.00	1	93.40	93.60	-1	607	-0.16%
2020/01/30	1	92.50	2	90.20	90.20	-1	583	-0.17%
2020/01/17	3	98.83	1	97.60	97.70	2	550	0.36%
2020/01/16	0	0.00	1	101.00	99.20	-1	542	-0.18%
2020/01/15	4	98.23	3	98.03	98.70	1	505	0.20%
2020/01/14	3	98.33	4	99.08	97.40	-1	485	-0.21%
2020/01/13	0	0.00	1	93.40	93.60	-1	406	-0.25%
2020/01/08	2	90.00	2	90.00	89.70	0	374	0.00%
2020/01/07	8	92.70	8	90.79	90.10	0	362	0.00%
2020/01/06	1	90.20	10	90.00	90.30	-9	335	-2.68%
2020/01/03	3	89.77	1	87.70	89.90	2	322	0.62%
2020/01/02	2	91.00	0	0.00	90.70	2	299	0.67%
2019/12/31	4	89.90	0	0.00	89.60	4	282	1.41%
2019/12/30	0	0.00	1	86.40	89.50	-1	257	-0.39%
2019/12/26	0	0.00	1	83.20	84.70	-1	226	-0.44%
2019/12/19	2	84.60	0	0.00	84.20	2	203	0.98%
2019/12/16	0	0.00	10	76.62	78.60	-10	157	-6.33%
2019/12/13	1	76.80	1	77.40	76.40	0	153	0.00%
2019/12/12	0	0.00	1	77.00	76.90	-1	152	-0.65%
2019/12/11	0	0.00	1	76.50	76.80	-1	152	-0.66%
2019/12/09	7	77.07	7	77.71	76.50	0	152	0.00%
2019/12/06	0	0.00	1	75.00	76.10	-1	144	-0.69%
2019/12/03	0	0.00	1	74.00	74.00	-1	151	-0.66%
2019/12/02	2	73.35	0	0.00	73.10	2	151	1.32%
2019/11/28	0.2	75.00	0	0.00	74.60	0.2	150	0.10%
2019/11/27	1	74.10	0	0.00	74.50	1	151	0.66%
2019/11/26	1	74.30	0	0.00	74.30	1	153	0.65%
2019/11/20	1	74.90	0	0.00	74.40	1	176	0.57%
2019/11/19	3	74.87	0	0.00	74.50	3	178	1.68%
2019/11/08	0	0.00	5	76.50	76.70	-5	182	-2.75%
2019/11/06	0	0.00	1	75.70	75.50	-1	179	-0.56%
2019/10/24	1	75.50	0	0.00	76.20	1	176	0.57%
2019/10/23	2	76.15	0	0.00	75.10	2	175	1.14%
2019/10/22	4	75.95	0	0.00	76.10	4	172	2.32%
2019/10/17	2	74.20	1	74.30	74.30	1	164	0.61%
2019/10/16	0	0.00	3	74.20	74.20	-3	165	-1.82%
2019/10/15	2	74.00	2	73.80	73.90	0	165	0.00%
2019/10/09	2	72.00	0	0.00	71.90	2	163	1.22%
2019/10/07	0	0.00	2	72.40	72.30	-2	168	-1.19%
2019/10/04	0	0.00	8	72.40	72.70	-8	170	-4.70%
2019/10/01	1	73.10	0	0.00	73.00	1	178	0.56%
2019/09/23	0	0.00	2	74.85	75.20	-2	206	-0.97%
2019/09/17	0	0.00	1	73.30	73.30	-1	204	-0.49%
2019/09/16	1	73.60	0	0.00	73.50	1	204	0.49%
2019/09/12	3	74.03	1	73.90	74.10	2	205	0.97%
2019/09/10	2	73.35	0	0.00	73.40	2	206	0.97%
2019/08/28	3	71.90	0	0.00	71.30	3	221	1.35%
2019/08/26	0	0.00	4	74.50	75.00	-4	215	-1.85%
2019/08/21	0	0.00	1	74.90	75.00	-1	203	-0.49%
2019/08/14	3	73.20	0	0.00	73.10	3	197	1.52%
2019/08/08	0	0.00	1	75.00	75.20	-1	197	-0.51%
2019/08/02	0	0.00	5	76.80	76.70	-5	219	-2.28%
2019/07/31	1	77.70	0	0.00	78.00	1	243	0.41%
2019/07/29	0	0.00	2	79.80	79.80	-2	248	-0.80%
2019/07/23	0	0.00	1	78.10	78.10	-1	246	-0.41%
2019/07/22	0	0.00	10	77.63	78.00	-10	246	-4.06%
2019/07/19	2	76.60	3	77.50	77.30	-1	245	-0.41%
2019/07/17	2	78.10	0	0.00	77.80	2	247	0.81%
2019/07/10	1	78.00	0	0.00	77.90	1	250	0.40%
2019/07/02	1	78.10	5	78.82	79.00	-4	241	-1.65%
2019/06/28	3	75.10	0	0.00	75.40	3	234	1.28%
2019/06/25	1	75.50	0	0.00	75.00	1	244	0.41%
2019/06/20	1	75.40	0	0.00	75.70	1	253	0.39%
2019/06/19	1	75.80	0	0.00	75.80	1	253	0.39%
2019/06/18	2	75.15	0	0.00	75.20	2	253	0.79%
2019/06/17	3	75.30	0	0.00	76.00	3	254	1.18%
2019/06/14	6	76.60	0	0.00	76.30	6	259	2.31%
2019/06/13	1	75.70	0	0.00	77.30	1	258	0.39%
2019/06/12	0	0.00	1	74.60	74.60	-1	253	-0.39%
2019/06/04	0	0.00	1	72.40	72.10	-1	262	-0.38%
2019/05/22	3	73.00	3	72.60	73.00	0	288	0.00%
2019/05/21	1	72.10	1	72.10	72.50	0	293	0.00%
2019/05/14	1	73.50	0	0.00	73.20	1	345	0.29%
2019/05/13	1	77.50	3	75.10	73.70	-2	346	-0.58%
2019/05/08	1	80.10	4	80.80	79.20	-3	336	-0.89%
2019/04/29	0	0.00	1	86.20	86.00	-1	366	-0.27%
2019/04/24	1	89.80	0	0.00	89.00	1	420	0.24%
2019/04/22	2	90.35	0	0.00	90.50	2	458	0.44%
2019/04/19	0	0.00	1	88.80	89.30	-1	480	-0.21%
2019/04/09	5	89.90	0	0.00	90.10	5	497	1.01%
2019/03/29	1	86.10	0	0.00	86.40	1	493	0.20%
2019/03/25	0	0.00	2	87.20	87.00	-2	509	-0.39%
2019/03/22	0	0.00	1	89.70	89.60	-1	521	-0.19%
2019/03/20	1	88.50	2	88.95	89.10	-1	591	-0.17%
2019/03/19	0	0.00	3	88.70	88.50	-3	617	-0.49%
2019/03/18	3	89.53	0	0.00	89.20	3	613	0.49%
2019/03/15	1	89.30	1	90.30	90.40	0	618	0.00%
2019/03/14	1	89.70	0	0.00	90.00	1	620	0.16%
2019/03/12	1	90.70	1	91.10	90.70	0	631	0.00%
2019/03/11	1	91.60	2	90.10	91.60	-1	649	-0.15%
2019/03/08	0	0.00	2	89.30	89.60	-2	667	-0.30%
2019/03/06	0	0.00	2	94.10	94.10	-2	699	-0.29%
2019/03/04	1	94.80	1	95.50	94.70	0	705	0.00%
2019/02/27	1	94.80	1	95.50	96.00	0	705	0.00%
2019/02/26	1	96.70	0	0.00	96.60	1	704	0.14%
2019/02/25	3	96.93	0	0.00	97.50	3	703	0.43%
2019/02/22	0	0.00	7	95.57	95.40	-7	695	-1.01%
2019/02/21	1	95.10	0	0.00	95.40	1	696	0.14%
2019/02/20	1	94.80	0	0.00	94.60	1	698	0.14%
2019/02/19	0	0.00	1	98.00	95.80	-1	696	-0.14%
2019/02/18	2	94.60	1	95.90	94.70	1	693	0.14%
2019/02/14	7	94.64	3	94.80	95.20	4	685	0.58%
2019/02/13	3	90.13	1	91.90	91.60	2	674	0.30%
2019/02/12	1	90.20	1	89.90	90.00	0	667	0.00%
2019/02/11	2	89.90	6	89.73	89.40	-4	661	-0.60%
2019/01/30	0	0.00	6	89.50	89.40	-6	662	-0.91%
2019/01/29	1	89.10	1	91.20	89.60	0	663	0.00%
2019/01/25	4	93.15	3	93.40	92.70	1	667	0.15%
2019/01/24	1	91.70	2	92.75	92.60	-1	662	-0.15%
2019/01/23	4	90.65	2	91.10	91.70	2	654	0.31%
2019/01/22	0	0.00	1	91.90	90.20	-1	652	-0.15%
2019/01/21	2	89.35	4	90.30	91.30	-2	648	-0.31%
2019/01/18	5	90.44	3	90.47	90.10	2	641	0.31%
2019/01/17	4	91.60	7	92.36	91.20	-3	636	-0.47%
2019/01/16	0	0.00	6	92.75	93.10	-6	622	-0.96%
2019/01/15	1	91.90	6	90.55	90.00	-5	600	-0.83%
2019/01/14	2	88.15	2	89.40	87.90	0	580	0.00%
2019/01/11	1	88.70	3	88.80	87.20	-2	572	-0.35%
2019/01/10	0	0.00	3	84.90	86.00	-3	547	-0.55%
2019/01/07	1	82.20	2	83.00	82.70	-1	539	-0.19%
2019/01/04	3	79.23	0	0.00	80.00	3	544	0.55%
2019/01/03	1	81.20	0	0.00	80.80	1	553	0.18%
2018/12/28	2	81.40	0	0.00	82.10	2	556	0.36%
2018/12/27	2	82.30	1	83.20	82.00	1	564	0.18%
2018/12/26	1	81.40	0	0.00	81.10	1	566	0.18%
2018/12/25	7	82.27	4	82.80	82.30	3	567	0.53%
2018/12/24	2	85.65	1	84.80	84.70	1	567	0.18%
2018/12/21	2	82.50	2	86.40	86.50	0	566	0.00%
2018/12/20	2	83.15	1	83.70	83.10	1	558	0.18%
2018/12/19	0	0.00	2	84.95	84.50	-2	555	-0.36%
2018/12/18	3	87.40	8	86.66	86.50	-5	552	-0.91%
2018/12/17	3	88.60	6	89.18	88.20	-3	546	-0.55%
2018/12/14	5	88.70	5	88.88	87.50	0	531	0.00%
2018/12/13	17	86.44	29	87.57	88.00	-12	512	-2.34%
2018/12/12	0	0.00	8	83.34	84.90	-8	459	-1.74%
2018/12/11	0	0.00	2	78.90	80.00	-2	434	-0.46%
2018/12/10	3	78.53	2	77.50	78.20	1	434	0.23%
2018/12/07	1	80.50	6	80.22	81.90	-5	428	-1.17%
2018/12/06	5	81.54	1	79.30	79.10	4	429	0.93%
2018/12/05	3	80.30	7	81.56	81.60	-4	430	-0.93%
2018/12/04	6	80.75	10	82.55	82.80	-4	443	-0.90%
2018/12/03	13	76.58	10	77.51	79.00	3	437	0.69%
2018/11/30	4	75.00	2	76.90	73.10	2	423	0.47%
2018/11/29	1	75.10	5	75.90	75.10	-4	398	-1.00%
2018/11/28	1	73.20	2	74.25	74.50	-1	393	-0.25%
2018/11/26	0	0.00	2	71.95	71.10	-2	394	-0.51%
2018/11/23	1	70.30	0	0.00	70.60	1	397	0.25%
2018/11/22	0	0.00	1	72.80	72.00	-1	395	-0.25%
2018/11/19	1	73.70	0	0.00	72.90	1	418	0.24%
2018/11/16	1	70.60	1	71.30	71.50	0	422	0.00%
2018/11/13	1	73.40	0	0.00	73.30	1	428	0.23%
2018/11/12	8	74.09	8	74.04	74.00	0	433	0.00%
2018/11/08	5	83.12	0	0.00	82.40	5	433	1.15%
2018/11/07	1	81.90	0	0.00	82.70	1	442	0.23%
2018/11/06	1	80.70	1	80.60	80.30	0	454	0.00%
2018/11/05	10	83.32	10	84.01	83.00	0	483	0.00%
2018/11/02	4	80.65	3	80.10	80.10	1	514	0.19%
2018/11/01	0	0.00	1	80.30	79.50	-1	512	-0.20%
2018/10/31	2	77.75	1	78.30	79.00	1	509	0.20%
2018/10/30	1	75.10	0	0.00	75.50	1	505	0.20%
2018/10/29	4	73.35	1	73.60	73.50	3	504	0.59%
2018/10/26	2	74.20	0	0.00	72.80	2	505	0.40%
2018/10/25	1	73.50	1	73.60	73.10	0	511	0.00%
2018/10/23	1	77.20	0	0.00	77.20	1	502	0.20%
2018/10/19	2	80.05	0	0.00	80.10	2	493	0.41%
2018/10/17	2	83.65	1	83.60	83.20	1	488	0.20%
2018/10/16	1	82.50	0	0.00	82.40	1	486	0.21%
2018/10/15	2	81.65	0	0.00	81.30	2	492	0.41%
2018/10/12	1	79.12	0	0.00	80.00	1	490	0.21%
2018/10/11	2	77.50	0	0.00	78.20	2	484	0.41%
2018/10/09	1	85.20	0	0.00	85.10	1	470	0.21%
2018/10/08	2	86.95	0	0.00	87.50	2	466	0.43%
2018/10/05	2	88.10	1	89.60	87.90	1	464	0.22%
2018/10/04	4	93.13	0	0.00	92.90	4	453	0.88%
2018/10/03	0	0.00	1	94.30	94.00	-1	449	-0.22%
2018/10/02	0	0.00	1	95.50	94.80	-1	446	-0.22%
2018/10/01	1	95.20	0	0.00	95.40	1	442	0.23%
2018/09/27	1	94.70	0	0.00	93.80	1	444	0.22%
2018/09/26	22	94.79	0	0.00	94.70	22	448	4.91%
2018/09/25	3	94.50	0	0.00	94.50	3	446	0.67%
2018/09/21	0	0.00	1	95.20	94.70	-1	441	-0.23%
2018/09/18	1	96.50	0	0.00	96.50	1	441	0.23%
2018/09/14	1	98.20	0	0.00	98.20	1	438	0.23%
2018/09/12	3	96.00	0	0.00	94.90	3	433	0.69%
2018/09/11	4	96.13	0	0.00	96.50	4	427	0.93%
2018/09/10	1	98.00	1	100.00	93.00	0	419	0.00%
2018/09/07	3	102.23	0	0.00	100.00	3	400	0.75%
2018/08/31	1	108.00	0	0.00	108.50	1	370	0.27%
2018/08/28	1	112.50	0	0.00	111.50	1	372	0.27%
2018/08/27	3	110.33	0	0.00	111.50	3	371	0.81%
2018/08/24	0	0.00	8	119.50	120.00	-8	359	-2.23%
2018/08/23	1	120.00	0	0.00	120.50	1	349	0.29%
2018/08/21	1	120.50	0	0.00	121.00	1	331	0.30%
2018/08/20	1	120.00	0	0.00	119.50	1	326	0.31%
2018/08/17	1	120.00	0	0.00	119.00	1	321	0.31%
2018/08/16	8	119.50	0	0.00	119.00	8	313	2.55%
2018/08/15	3	117.00	3	116.17	117.00	0	304	0.00%
2018/08/14	2	118.00	9	118.00	117.00	-7	297	-2.35%
2018/08/13	7	121.50	18	121.33	120.00	-11	287	-3.83%
2018/08/10	0	0.00	4	127.25	125.50	-4	273	-1.46%
2018/08/08	5	137.00	0	0.00	136.50	5	197	2.53%
2018/08/07	1	136.50	0	0.00	136.50	1	197	0.51%
2018/08/03	1	137.00	0	0.00	137.00	1	197	0.51%
2018/08/02	1	137.00	0	0.00	136.50	1	197	0.51%
2018/08/01	0	0.00	1	139.00	139.00	-1	199	-0.50%
2018/07/27	1	134.00	0	0.00	134.00	1	190	0.52%
2018/07/24	2	133.75	0	0.00	133.00	2	192	1.04%
2018/07/16	0	0.00	2	136.50	136.00	-2	196	-1.02%
2018/07/10	1	133.00	0	0.00	134.00	1	232	0.43%
2018/07/06	1	132.00	1	129.50	130.00	0	240	0.00%
2018/07/05	3	132.83	0	0.00	132.50	3	237	1.27%
2018/07/04	0	0.00	1	134.50	132.50	-1	240	-0.42%
2018/07/03	2	138.00	0	0.00	136.00	2	241	0.83%
2018/07/02	1	139.00	0	0.00	139.00	1	248	0.40%
2018/06/29	1	137.00	0	0.00	138.50	1	258	0.39%
2018/06/28	2	138.25	0	0.00	136.50	2	258	0.77%
2018/06/27	4	139.25	0	0.00	138.50	4	257	1.56%
2018/06/26	3	140.17	0	0.00	140.00	3	256	1.17%
2018/06/20	0	0.00	1	144.00	142.00	-1	265	-0.38%
2018/06/19	0	0.00	3	143.50	142.00	-3	265	-1.13%
2018/06/11	0	0.00	1	143.50	143.50	-1	277	-0.36%
2018/06/08	0	0.00	1	146.00	146.00	-1	276	-0.36%
2018/06/07	7	147.14	3	146.67	148.50	4	275	1.45%
2018/06/06	1	143.50	7	143.64	144.00	-6	264	-2.27%
2018/06/05	1	144.00	2	144.25	143.50	-1	265	-0.38%
2018/05/31	0	0.00	2	144.50	144.50	-2	270	-0.74%
2018/05/30	0	0.00	3	142.50	143.00	-3	273	-1.10%
2018/05/24	0	0.00	1	143.50	142.50	-1	282	-0.35%
2018/05/22	0	0.00	1	143.50	143.00	-1	301	-0.33%
2018/05/21	1	142.00	0	0.00	142.00	1	311	0.32%
2018/05/17	0	0.00	2	140.75	141.00	-2	319	-0.63%
2018/05/16	0	0.00	1	140.50	139.50	-1	322	-0.31%
2018/05/07	0	0.00	3	143.00	142.50	-3	336	-0.89%
2018/05/04	0	0.00	1	141.50	140.00	-1	333	-0.30%
2018/05/03	0	0.00	1	140.00	139.50	-1	336	-0.30%
2018/05/02	0	0.00	2	140.00	139.50	-2	338	-0.59%
2018/04/30	8	140.69	0	0.00	139.50	8	338	2.36%
2018/04/26	5	142.50	0	0.00	140.50	5	333	1.50%
2018/04/25	5	143.70	3	143.50	144.00	2	330	0.61%
2018/04/24	8	145.25	1	146.00	145.00	7	332	2.11%
2018/04/23	2	149.50	0	0.00	149.00	2	327	0.61%
2018/04/20	1	149.50	2	150.50	148.50	-1	329	-0.30%
2018/04/19	3	149.67	0	0.00	148.50	3	328	0.91%
2018/04/18	1	151.00	3	153.00	150.50	-2	324	-0.62%
2018/04/17	2	152.50	1	156.00	150.00	1	319	0.31%
2018/04/16	1	154.00	18	153.47	155.00	-17	310	-5.48%
2018/04/13	0	0.00	1	150.00	150.00	-1	308	-0.32%
2018/04/11	1	145.50	0	0.00	146.00	1	307	0.33%
2018/04/10	1	147.00	3	149.33	146.00	-2	311	-0.64%
2018/04/09	0	0.00	2	149.75	149.00	-2	314	-0.64%
2018/04/03	0	0.00	5	149.40	148.50	-5	312	-1.60%
2018/04/02	0	0.00	6	146.08	148.00	-6	306	-1.96%
2018/03/26	1	141.00	0	0.00	143.50	1	301	0.33%
2018/03/23	1	141.50	1	142.00	141.00	0	302	0.00%
2018/03/21	0	0.00	2	145.25	144.00	-2	308	-0.65%
2018/03/20	0	0.00	1	144.50	144.50	-1	307	-0.32%
2018/03/15	0	0.00	3	145.00	147.00	-3	308	-0.97%
2018/03/14	0	0.00	1	144.50	143.00	-1	309	-0.32%
2018/03/12	0	0.00	1	145.00	145.00	-1	317	-0.31%
2018/03/09	1	144.50	1	144.50	145.00	0	323	0.00%
2018/03/02	1	143.50	1	143.00	143.00	0	322	0.00%
2018/02/26	2	142.00	0	0.00	142.50	2	323	0.62%
2018/02/23	0	0.00	3	141.50	141.50	-3	325	-0.92%
2018/02/22	15	144.00	0	0.00	140.50	15	331	4.53%
2018/02/21	5	142.50	0	0.00	143.00	5	324	1.54%
2018/02/08	2	144.50	0	0.00	142.50	2	319	0.63%
2018/02/07	1	144.00	0	0.00	144.00	1	322	0.31%
2018/02/06	2	143.00	1	143.00	141.00	1	329	0.30%
2018/02/05	2	149.00	0	0.00	149.00	2	322	0.62%
2018/02/02	1	151.00	0.1	152.50	151.00	0.9	321	0.28%
2018/02/01	2	151.50	0	0.00	152.00	2	326	0.61%
2018/01/31	1	152.00	0	0.00	152.00	1	331	0.30%
2018/01/30	2	153.50	1	152.50	152.00	1	332	0.30%
2018/01/26	2	153.50	0	0.00	156.00	2	334	0.60%
2018/01/25	1	155.50	5	155.00	153.50	-4	336	-1.19%
2018/01/24	1	155.50	0	0.00	156.50	1	338	0.30%
2018/01/23	3	157.00	2	157.50	156.50	1	340	0.29%
2018/01/22	1	156.50	2	156.75	157.00	-1	343	-0.29%
2018/01/18	3	157.33	1	159.50	157.00	2	353	0.57%
2018/01/17	1	157.00	0	0.00	157.00	1	359	0.28%
2018/01/16	3	156.83	0	0.00	158.50	3	364	0.82%
2018/01/15	0	0.00	5	157.50	157.50	-5	364	-1.37%
2018/01/10	1	156.00	0	0.00	157.00	1	378	0.26%
2018/01/09	1	158.00	4	157.00	157.00	-3	382	-0.79%
2018/01/08	4	154.75	2	155.00	154.50	2	374	0.53%
2018/01/05	1	152.50	2	153.00	153.50	-1	380	-0.26%
2018/01/03	0	0.00	2	157.00	155.00	-2	400	-0.50%