迅德 (6292)-元大-新竹經國券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
54.4
漲跌
▼1.7
漲幅
-3.03%
成交量
108張
產業
上櫃電子零組件類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	3	54.50	54.40	-3	110	-2.72%
2024/12/11	0	0.00	5	56.02	56.00	-5	109	-4.56%
2024/12/09	0.5	58.00	0	0.00	57.50	0.5	111	0.45%
2024/11/18	1	57.10	0	0.00	57.00	1	111	0.90%
2024/11/15	1	58.50	0	0.00	58.40	1	110	0.91%
2024/10/23	0	0.00	2	70.40	69.40	-2	115	-1.72%
2024/10/22	2	68.75	0.1	66.10	68.80	1.9	109	1.69%
2024/10/21	0.1	64.50	0	0.00	65.30	0.1	99	0.14%
2024/10/18	0	0.00	1	63.60	63.20	-1	100	-0.99%
2024/09/06	0	0.00	2	65.30	65.20	-2	163	-1.22%
2024/08/28	0.1	67.30	3	67.30	67.30	-2.9	194	-1.51%
2024/08/26	0	0.00	1	67.80	67.10	-1	209	-0.48%
2024/08/13	1	64.80	0	0.00	67.60	1	314	0.32%
2024/08/06	1	59.00	0	0.00	61.70	1	323	0.31%
2024/07/19	3	71.00	0	0.00	71.10	3	363	0.83%
2024/07/17	2	73.00	0	0.00	73.70	2	363	0.55%
2024/07/11	0	0.00	1.1	75.42	75.10	-1.1	368	-0.29%
2024/07/01	1.1	79.41	0	0.00	78.60	1.1	386	0.27%
2024/06/20	1	77.00	0	0.00	77.20	1	425	0.23%
2024/06/06	5	78.56	0	79.00	78.50	5	451	1.11%
2024/06/03	0	81.90	0	81.80	81.20	0	471	0.00%
2024/05/31	0	0.00	0	81.30	81.60	0	476	0.00%
2024/05/30	4	81.90	1	81.30	80.50	3	483	0.62%
2024/05/29	2	81.25	0	0.00	83.00	2	503	0.40%
2024/05/28	1	82.20	0	0.00	82.20	1	511	0.20%
2024/05/27	4	83.85	8	84.75	83.80	-4	524	-0.76%
2024/05/24	0	0.00	1	81.10	81.60	-1	539	-0.19%
2024/05/17	0	0.00	1	78.00	78.30	-1	638	-0.16%
2024/05/15	0	0.00	1	78.50	77.80	-1	662	-0.15%
2024/05/10	0	0.00	0.5	78.00	77.50	-0.5	668	-0.07%
2024/05/09	1	78.30	2	78.30	77.00	-1	668	-0.15%
2024/05/08	0	0.00	0.2	78.34	78.00	-0.2	665	-0.03%
2024/05/07	0.7	78.49	0	0.00	77.80	0.7	664	0.10%
2024/04/16	0	0.00	5	73.22	73.60	-5	682	-0.73%
2024/04/11	1	76.70	2	76.60	76.60	-1	707	-0.14%
2024/04/10	0	0.00	1	78.50	78.70	-1	740	-0.14%
2024/04/09	0	0.00	1	79.30	79.20	-1	756	-0.13%
2024/04/08	0	0.00	2	79.50	80.20	-2	755	-0.26%
2024/04/03	6	79.35	0	0.00	79.30	6	752	0.80%
2024/03/29	3	79.67	4	79.00	79.00	-1	736	-0.14%
2024/03/28	4	81.80	1	81.00	80.80	3	736	0.41%
2024/03/27	2	80.20	2	80.35	80.00	0	719	0.00%
2024/03/26	1	79.90	0	0.00	79.90	1	710	0.14%
2024/03/21	1	77.80	0	0.00	77.80	1	702	0.14%
2024/03/20	1	78.20	0	0.00	78.20	1	713	0.14%
2024/03/13	0	0.00	2	75.00	74.80	-2	826	-0.24%
2024/03/11	2	76.00	1	76.00	76.30	1	819	0.12%
2024/03/07	1	79.40	2	79.80	79.50	-1	810	-0.12%
2024/03/05	0	0.00	1	80.00	79.60	-1	788	-0.13%
2024/03/04	5	81.38	5	79.32	79.40	0	778	0.00%
2024/03/01	1.2	78.75	0	0.00	79.10	1.2	751	0.16%
2024/02/27	2	80.00	1	83.00	80.00	1	711	0.14%
2024/02/22	1	72.80	1.1	73.11	73.50	-0.1	609	-0.01%
2024/02/21	0	0.00	14	68.36	69.80	-14	584	-2.40%
2024/02/20	3	66.10	0	0.00	65.60	3	545	0.55%
2024/02/19	1	66.40	0	0.00	65.60	1	546	0.18%
2024/02/16	2	65.50	1	66.90	66.90	1	544	0.18%
2024/02/15	0	0.00	1	61.30	64.00	-1	522	-0.19%
2024/02/01	1	64.50	0	0.00	64.60	1	527	0.19%
2024/01/31	1	64.30	1	64.30	64.30	0	535	0.00%
2024/01/30	1	64.30	1	63.60	64.10	0	539	0.00%
2024/01/29	2	64.15	2	64.00	64.20	0	547	0.00%
2024/01/26	0	0.00	5	64.16	63.80	-5	586	-0.85%
2024/01/24	0	0.00	1	66.30	64.70	-1	610	-0.16%
2024/01/23	10	65.96	2	66.80	65.40	8	617	1.30%
2024/01/22	2	66.80	0	0.00	66.80	2	647	0.31%
2024/01/17	1	61.10	0	0.00	60.50	1	696	0.14%
2024/01/16	0	0.00	6.2	61.61	61.70	-6.2	713	-0.86%
2024/01/15	0.2	63.00	0	0.00	62.80	0.2	720	0.02%
2024/01/12	1.1	61.55	0	0.00	61.60	1.1	718	0.15%
2024/01/10	1	61.60	0	0.00	61.20	1	715	0.14%
2024/01/09	1	64.10	0	0.00	62.20	1	713	0.14%
2024/01/08	14	65.61	4	64.75	64.30	10	708	1.41%
2024/01/05	9	66.37	8	66.19	65.80	1	692	0.14%
2024/01/04	1	66.30	2	67.50	66.20	-1	674	-0.15%
2024/01/03	5	65.24	0	0.00	65.70	5	633	0.79%
2024/01/02	1	60.80	0	0.00	62.70	1	614	0.16%
2023/12/26	0.1	61.80	0	0.00	61.40	0.1	604	0.01%
2023/12/25	0	0.00	2	60.70	60.30	-2	602	-0.33%
2023/12/18	8	63.19	1	62.90	62.80	7	583	1.20%
2023/12/15	16	64.45	0	0.00	64.20	16	578	2.77%
2023/12/14	0	0.00	4	73.38	67.50	-4	563	-0.71%
2023/12/13	0	0.00	23	67.37	70.20	-23	493	-4.66%
2023/12/12	2	63.90	0	0.00	63.90	2	432	0.46%
2023/11/24	0	0.00	0	59.60	59.50	0	377	0.00%
2023/11/02	4	59.00	0.2	58.80	63.00	3.8	256	1.48%
2023/11/01	2	57.60	2	58.70	58.00	0	230	0.00%
2023/10/31	38	58.04	0.1	57.30	57.70	37.9	220	17.17%
2023/10/30	8	59.60	14	63.46	59.60	-6	208	-2.88%
2023/10/25	1.2	60.43	29	60.10	58.70	-27.8	118	-23.47%
2023/10/24	1	56.90	5.2	55.60	57.20	-4.2	78	-5.37%
2023/10/23	2.2	50.54	3	50.27	52.00	-0.8	58	-1.36%
2023/10/19	0	0.00	2	47.55	48.00	-2	48	-4.11%
2023/10/18	0	0.00	4	48.05	47.90	-4	48	-8.27%
2023/10/17	10	48.09	2	47.90	47.75	8	47	16.79%
2023/09/28	0	0.00	0.1	47.10	46.95	-0.1	48	-0.11%
2023/09/12	0	0.00	1	46.95	47.10	-1	48	-2.06%
2023/08/30	2	46.90	0	0.00	46.90	2	48	4.12%
2023/08/25	0.1	46.30	0	0.00	46.40	0.1	47	0.21%
2023/08/22	0	45.20	0	0.00	45.05	0	45	0.08%
2023/08/14	2	47.13	2	47.03	46.35	0	44	0.00%
2023/08/10	0	0.00	0.1	46.20	47.00	-0.1	41	-0.18%
2023/08/09	0.1	44.00	0	0.00	46.15	0.1	37	0.21%
2023/06/28	0	0.00	1	45.40	45.40	-1	39	-2.55%
2023/05/18	1	45.05	0	0.00	44.85	1	47	2.10%
2023/05/10	0	0.00	2	44.30	44.50	-2	47	-4.18%
2023/05/04	1	44.95	0	0.00	45.25	1	43	2.30%
2023/03/08	0	0.00	1	45.35	45.80	-1	41	-2.43%
2023/03/06	0	0.00	1	44.00	44.00	-1	35	-2.80%
2023/03/02	1	42.10	0	0.00	42.10	1	32	3.05%
2023/02/02	1	40.90	0	0.00	40.95	1	30	3.23%
2023/01/31	2	40.30	0	0.00	40.50	2	30	6.53%
2022/07/21	1	44.05	0	0.00	44.15	1	94	1.06%
2022/07/01	0	0.00	3	47.02	46.60	-3	82	-3.66%
2022/06/20	0	0.00	3	48.53	47.30	-3	82	-3.66%
2022/06/17	1	49.10	0	0.00	48.90	1	80	1.24%
2022/06/14	0	0.00	1	49.00	49.25	-1	79	-1.26%
2022/06/09	2	49.05	0	0.00	49.00	2	74	2.67%
2022/06/07	1	49.20	0	0.00	49.20	1	76	1.30%
2022/06/02	2	48.43	0	0.00	48.50	2	77	2.59%
2022/05/23	0	0.00	1	48.20	48.00	-1	89	-1.12%
2022/05/09	0	0.00	2	46.43	46.40	-2	72	-2.75%
2022/04/25	1	46.10	0	0.00	46.25	1	77	1.30%
2022/04/15	1	46.20	0	0.00	46.45	1	82	1.21%
2022/04/12	1	46.10	0	0.00	46.15	1	82	1.22%
2022/03/28	2	46.63	0	0.00	46.95	2	81	2.46%
2022/03/25	0	0.00	1	47.30	47.30	-1	79	-1.25%
2022/02/21	1	45.90	0	0.00	46.25	1	58	1.70%
2022/01/24	0	0.00	0	43.80	43.75	0	74	-0.05%
2022/01/21	0	43.25	1	44.40	44.10	-1	76	-1.25%
2021/12/30	0	0.00	3	43.55	43.65	-3	119	-2.50%
2021/11/19	0	0.00	0.2	43.20	43.00	-0.2	116	-0.15%
2021/11/08	3	43.20	0	0.00	42.85	3	116	2.58%
2021/10/26	0	0.00	1.1	45.71	47.15	-1.1	84	-1.36%
2021/08/31	1	40.90	0	0.00	40.75	1	94	1.05%
2021/08/11	0	0.00	0	41.00	40.70	0	93	-0.02%
2021/08/10	0	0.00	0	42.00	41.00	0	94	-0.02%
2021/08/09	0	0.00	0.2	41.60	41.65	-0.2	94	-0.20%
2021/08/06	0.4	40.73	0	0.00	40.00	0.4	85	0.46%
2021/07/22	0	0.00	1	39.10	39.15	-1	116	-0.86%
2021/07/21	0	39.00	0	0.00	39.00	0	118	0.02%
2021/07/20	2	39.00	0	0.00	39.00	2	122	1.63%
2021/07/05	0	41.00	0	0.00	41.30	0	132	0.03%
2021/06/22	1	40.50	0	0.00	40.50	1	152	0.66%
2021/05/10	3	40.90	0	0.00	41.05	3	180	1.66%
2021/04/27	0	0.00	2	41.55	41.50	-2	161	-1.24%
2021/04/26	0	0.00	1	41.20	41.55	-1	161	-0.62%
2021/04/23	1	41.00	0	0.00	40.95	1	158	0.63%
2021/04/16	0	0.00	30	40.07	40.15	-30	147	-20.28%
2021/04/14	0	0.00	31	39.16	39.95	-31	145	-21.38%
2021/04/13	1	40.90	0	0.00	40.60	1	143	0.70%
2021/04/09	1	40.45	0	0.00	40.45	1	141	0.71%
2021/04/06	0	39.05	0	0.00	39.35	0	154	0.02%
2021/03/26	0	0.00	3	38.95	38.85	-3	154	-1.95%
2021/03/25	0	0.00	2	38.70	38.85	-2	158	-1.26%
2021/03/24	5	38.57	0	0.00	38.70	5	158	3.16%
2021/03/16	0	0.00	4	39.03	39.20	-4	155	-2.57%
2021/03/10	0	0.00	3	38.10	38.30	-3	145	-2.06%
2021/03/09	0	0.00	3	37.85	37.85	-3	143	-2.09%
2021/01/19	0	0.00	1	36.50	36.30	-1	125	-0.80%
2021/01/08	3	36.65	0	0.00	36.70	3	119	2.50%
2021/01/07	0	0.00	1	36.70	36.75	-1	120	-0.83%
2021/01/04	2	36.85	0	0.00	36.90	2	115	1.73%
2020/12/31	5	37.19	0	0.00	37.15	5	113	4.39%
2020/12/30	1	38.10	0	0.00	37.80	1	110	0.91%
2020/12/22	3	36.20	0	0.00	36.05	3	76	3.93%
2020/12/17	0	0.00	1	36.40	36.15	-1	70	-1.42%
2020/12/16	0	0.00	1	35.85	35.85	-1	69	-1.45%
2020/12/14	0	0.00	1	36.25	36.05	-1	67	-1.48%
2020/12/10	2	35.55	0	0.00	35.65	2	63	3.14%
2020/12/07	0	0.00	0.5	35.25	35.55	-0.5	68	-0.76%
2020/12/03	11	35.80	0	0.00	36.00	11	68	15.98%
2020/12/02	19	35.75	0	0.00	35.80	19	68	27.58%
2020/11/18	30	35.00	0	0.00	35.20	30	86	34.63%
2020/10/28	1	34.25	0	0.00	34.15	1	98	1.01%
2020/09/04	3	35.40	0	0.00	35.55	3	228	1.31%
2020/09/03	1	36.70	1	35.65	35.70	0	227	0.00%
2020/07/22	0	0.00	2	37.10	37.45	-2	226	-0.88%
2020/07/21	0	0.00	50	37.13	37.05	-50	224	-22.30%
2020/07/03	0	0.00	10	36.25	36.20	-10	216	-4.62%
2020/07/02	2	36.00	13	35.99	35.95	-11	210	-5.22%
2020/07/01	0	0.00	21	35.92	35.90	-21	208	-10.06%
2020/06/30	0	0.00	28	35.92	36.00	-28	211	-13.23%
2020/06/29	0	0.00	4	36.00	35.95	-4	213	-1.88%
2020/06/24	0	0.00	24	35.82	36.50	-24	213	-11.25%
2020/06/23	0	0.00	50	35.88	35.80	-50	216	-23.10%
2020/06/11	0	0.00	6	36.18	36.05	-6	244	-2.45%
2020/06/10	0	0.00	14	36.80	36.75	-14	248	-5.62%
2020/06/05	0	0.00	5	36.90	37.30	-5	285	-1.75%
2020/05/12	5	36.40	0	0.00	36.50	5	507	0.99%
2020/05/04	0	0.00	5	38.46	38.40	-5	476	-1.05%
2020/04/30	0	0.00	2	38.80	39.00	-2	473	-0.42%
2020/04/27	0	0.00	1	38.55	38.40	-1	462	-0.22%
2020/04/24	0	0.00	1	37.65	37.70	-1	457	-0.22%
2020/04/21	1	37.10	0	0.00	36.90	1	451	0.22%
2020/04/16	18	37.87	14	37.98	37.90	4	438	0.91%
2020/04/15	2	36.80	1	36.95	37.70	1	431	0.23%
2020/04/14	2	35.75	0	0.00	35.95	2	419	0.48%
2020/04/09	2	36.50	0	0.00	37.40	2	407	0.49%
2020/04/07	1	36.40	0	0.00	36.40	1	398	0.25%
2020/03/26	0	0.00	1	35.60	35.60	-1	381	-0.26%
2020/03/25	0	0.00	4	34.93	34.80	-4	376	-1.06%
2020/03/24	0	0.00	1	34.10	33.95	-1	371	-0.27%
2020/03/20	2	32.85	0	0.00	33.05	2	367	0.54%
2020/03/19	2	31.28	0	0.00	30.65	2	361	0.55%
2020/03/16	1	36.35	0	0.00	35.10	1	340	0.29%
2020/03/13	1	33.15	0	0.00	36.55	1	333	0.30%
2020/03/11	1	38.55	1	39.40	37.85	0	305	0.00%
2020/03/06	9	44.42	10	44.77	43.50	-1	232	-0.43%
2020/03/05	0	0.00	1	42.95	43.35	-1	157	-0.63%
2020/02/25	0	0.00	1	35.55	35.80	-1	59	-1.69%
2020/02/24	0	0.00	1	36.00	35.90	-1	58	-1.72%
2020/02/21	0	0.00	5	35.44	35.45	-5	53	-9.29%
2020/02/20	1	35.20	1	35.20	35.15	0	51	0.00%
2020/01/30	1	33.81	0	0.00	33.40	1	94	1.11%
2020/01/07	1	34.30	0	0.00	34.30	1	86	1.15%
2019/12/30	1	34.70	0	0.00	34.75	1	86	1.16%
2019/12/17	1	34.30	0	0.00	34.30	1	90	1.11%
2019/11/14	0	0.00	2	34.38	34.35	-2	95	-2.09%
2019/11/07	0	0.00	1	35.00	35.10	-1	93	-1.07%
2019/11/06	1	35.10	0	0.00	34.90	1	91	1.09%
2019/11/05	0	0.00	3	35.67	35.45	-3	85	-3.50%
2019/10/24	0	0.00	1	31.20	31.40	-1	62	-1.61%
2019/08/19	0	0.00	1	31.35	31.30	-1	57	-1.73%
2019/06/17	1	31.35	0	0.00	31.55	1	104	0.96%
2019/05/07	3	33.50	3	33.10	33.10	0	72	0.00%
2019/04/10	1	30.30	0	0.00	30.35	1	22	4.37%
2019/04/01	0	0.00	1	30.45	30.40	-1	21	-4.58%
2018/11/12	1	28.30	0	0.00	28.70	1	19	5.21%
2018/08/13	0	0.00	1	30.90	30.90	-1	17	-5.60%
2018/06/11	1	30.20	0	0.00	30.40	1	19	5.06%
2018/03/06	0	33.80	0	0.00	31.90	0	27	0.04%
2018/02/23	0	0.00	20	31.00	31.00	-20	25	-77.12%
2018/02/21	0	0.00	10	31.10	31.10	-10	26	-37.64%
2018/02/12	0	0.00	20	30.79	31.00	-20	26	-75.61%
2018/01/31	0	0.00	9	31.45	31.45	-9	27	-32.20%
2018/01/05	1	31.75	0	0.00	31.70	1	37	2.69%