旭隼 (6409)-元大-新竹經國券商分點個股進出

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
1850
漲跌
▼25
漲幅
-1.33%
成交量
173張
產業
上市其他電子類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	2	1865.00	1875.00	-2	151	-1.32%
2024/06/18	0	0.00	1	1760.00	1760.00	-1	152	-0.65%
2024/06/14	0	0.00	1	1790.00	1805.00	-1	154	-0.65%
2024/05/29	0	0.00	0.1	1770.00	1735.00	-0.1	168	-0.04%
2024/05/28	1	1715.00	0	0.00	1715.00	1	168	0.59%
2024/05/22	0	0.00	0.1	1755.00	1770.00	-0.1	176	-0.07%
2024/04/12	0	0.00	0	1640.00	1655.00	0	179	-0.02%
2024/04/08	0	1595.00	0	0.00	1585.00	0	179	0.00%
2024/03/22	0.1	1620.00	0	0.00	1635.00	0.1	181	0.03%
2024/03/20	0	0.00	0.1	1700.00	1615.00	-0.1	183	-0.07%
2024/03/14	0	1750.00	0	0.00	1760.00	0	174	0.01%
2024/03/13	0	1670.00	0	0.00	1685.00	0	171	0.01%
2024/03/11	0	0.00	0.4	1635.00	1660.00	-0.4	171	-0.26%
2024/03/08	0.4	1570.00	0	0.00	1620.00	0.4	175	0.25%
2024/03/04	0	1625.00	0	0.00	1645.00	0	178	0.01%
2024/03/01	0	1625.00	0	0.00	1625.00	0	181	0.00%
2024/02/29	0	1570.00	0	0.00	1605.00	0	179	0.01%
2024/02/27	0	0.00	0	1560.00	1540.00	0	175	0.00%
2024/02/26	0	1555.00	0	0.00	1565.00	0	174	0.01%
2024/02/22	0	1520.00	0	0.00	1520.00	0	171	0.01%
2024/02/21	0	1470.00	0	1480.00	1480.00	0	170	-0.01%
2024/02/20	0	1480.00	0	0.00	1480.00	0	169	0.01%
2024/02/19	0	1415.00	0	0.00	1420.00	0	168	0.01%
2024/02/16	0	1405.00	0	0.00	1405.00	0	168	0.01%
2024/02/05	0	0.00	1	1335.00	1335.00	-1	167	-0.60%
2024/02/02	1	1385.00	0	0.00	1365.00	1	167	0.60%
2024/02/01	1	1365.00	1	1390.00	1390.00	0	166	0.00%
2024/01/26	0	1355.00	0	0.00	1350.00	0	165	0.00%
2024/01/25	1	1325.00	0	0.00	1350.00	1	165	0.61%
2024/01/19	0	1390.00	0	0.00	1360.00	0	160	0.01%
2024/01/18	1	1415.00	0	0.00	1400.00	1	153	0.65%
2024/01/12	0.1	1595.00	0	0.00	1615.00	0.1	155	0.04%
2023/12/20	0	0.00	0.1	1660.00	1650.00	-0.1	176	-0.03%
2023/12/19	1	1650.00	1	1640.00	1630.00	0	179	0.00%
2023/12/13	0.1	1585.00	0	0.00	1555.00	0.1	177	0.03%
2023/12/12	0	0.00	0.4	1577.15	1585.00	-0.4	182	-0.21%
2023/12/11	0.4	1540.00	0	0.00	1580.00	0.4	182	0.21%
2023/11/24	0	0.00	0	1440.00	1485.00	0	171	-0.02%
2023/11/16	0	0.00	0	1465.00	1445.00	0	170	0.00%
2023/11/07	0	1415.00	0	0.00	1415.00	0	173	0.01%
2023/10/30	0	0.00	0	1325.00	1305.00	0	176	0.00%
2023/10/24	0	1355.00	0	0.00	1350.00	0	172	0.00%
2023/10/23	0	0.00	0	1415.00	1390.00	0	172	-0.01%
2023/10/18	0	0.00	0	1555.00	1565.00	0	169	0.00%
2023/10/13	0	0.00	0	1610.00	1605.00	0	170	0.00%
2023/10/04	0	1650.00	0	0.00	1650.00	0	166	0.00%
2023/10/03	0	1660.00	0	1650.00	1645.00	0	163	0.00%
2023/10/02	0	1615.00	0	0.00	1620.00	0	163	0.00%
2023/09/26	0	1565.00	0	0.00	1560.00	0	158	0.00%
2023/09/25	0	1545.00	0	0.00	1535.00	0	157	0.01%
2023/09/21	0	1570.00	0	0.00	1555.00	0	155	0.00%
2023/09/19	0	0.00	0.3	1515.00	1515.00	-0.3	152	-0.21%
2023/09/18	0	1540.00	0	0.00	1510.00	0	153	0.00%
2023/08/30	0	1455.00	0	0.00	1480.00	0	147	0.00%
2023/08/23	0	0.00	0	1535.00	1530.00	0	158	0.00%
2023/08/07	0	1650.00	0	1670.00	1645.00	0	144	-0.01%
2023/07/26	0	0.00	0	1710.00	1705.00	0	141	-0.01%
2023/07/11	1	1810.36	0	0.00	1810.00	1	143	0.70%
2023/07/10	0	1885.00	0	0.00	1850.00	0	143	0.02%
2023/07/07	0	1880.00	0	0.00	1870.00	0	145	0.01%
2023/07/04	0	0.00	0	1995.00	1975.00	0	142	0.00%
2023/07/03	0	1985.00	0	0.00	2005.00	0	145	0.00%
2023/06/29	0	1945.67	0	0.00	1945.00	0	146	0.01%
2023/06/26	0	1910.00	0	0.00	1905.00	0	150	0.02%
2023/06/16	0	0.00	0	1990.00	1970.00	0	149	0.00%
2023/06/08	2	1910.00	0	0.00	1910.00	2	160	1.24%
2023/06/05	1	2065.00	1	2099.97	2070.00	0	155	0.00%
2023/05/30	0	0.00	2	1849.99	1850.00	-2	142	-1.41%
2023/05/29	0	1840.00	0	0.00	1810.00	0	145	0.00%
2023/05/05	0	0.00	0.1	1785.00	1800.00	-0.1	147	-0.03%
2023/05/04	0.1	1745.00	0	0.00	1795.00	0.1	149	0.03%
2023/04/26	0	0.00	0.3	1785.66	1750.00	-0.3	158	-0.18%
2023/04/25	0.3	1730.00	0	0.00	1755.00	0.3	157	0.18%
2023/04/17	1	1770.00	0	0.00	1800.00	1	161	0.62%
2023/04/14	0	0.00	0	1840.00	1835.00	0	160	0.00%
2023/04/13	0	0.00	0	1855.00	1815.00	0	160	0.00%
2023/04/12	0	1810.00	0.1	1840.00	1855.00	-0.1	160	-0.04%
2023/04/11	1	1820.00	2	1840.00	1820.00	-1	157	-0.64%
2023/03/31	0	1740.00	0	0.00	1730.00	0	152	0.00%
2023/03/27	0	0.00	0	1735.00	1780.00	0	149	-0.01%
2023/03/23	0	1645.00	0	0.00	1645.00	0	146	0.01%
2023/03/17	0	1620.00	0	0.00	1615.00	0	147	0.01%
2023/03/16	0	0.00	0	1720.00	1645.00	0	146	-0.01%
2023/03/15	0	1705.00	0	0.00	1730.00	0	148	0.02%
2023/03/14	0	1707.50	0	0.00	1650.00	0	149	0.01%
2023/03/10	0	0.00	0.1	1660.00	1680.00	-0.1	147	-0.05%
2023/03/07	0	0.00	0.2	1670.00	1680.00	-0.2	152	-0.16%
2023/03/06	0.2	1635.00	0	0.00	1670.00	0.2	154	0.16%
2023/02/24	0	1630.00	0	0.00	1605.00	0	151	0.01%
2023/01/30	0	1500.00	0	0.00	1510.00	0	147	0.02%
2023/01/06	0	0.00	0.3	1650.00	1590.00	-0.3	145	-0.18%
2023/01/05	0.3	1597.00	0	0.00	1660.00	0.3	145	0.18%
2022/12/22	0	1550.00	0	0.00	1550.00	0	154	0.01%
2022/12/19	0	1628.75	0	0.00	1645.00	0	153	0.01%
2022/11/21	0	1530.00	0	0.00	1540.00	0	151	0.00%
2022/11/11	0	0.00	0.1	1540.00	1560.00	-0.1	155	-0.06%
2022/11/02	0	0.00	0	1420.00	1420.00	0	163	-0.01%
2022/11/01	0	1395.00	0	0.00	1420.00	0	161	0.01%
2022/10/21	0	1275.00	0	0.00	1265.00	0	157	0.02%
2022/10/20	1	1250.00	1	1255.00	1255.00	0	157	0.00%
2022/10/14	0	0.00	0.3	1345.00	1330.00	-0.3	158	-0.21%
2022/10/13	0.3	1270.00	0	0.00	1310.00	0.3	157	0.21%
2022/09/28	0	1350.00	0	0.00	1375.00	0	154	0.02%
2022/09/27	0	0.00	0.1	1396.47	1400.00	-0.1	155	-0.09%
2022/09/26	0.2	1388.55	0	0.00	1415.00	0.2	154	0.11%
2022/09/23	5	1498.00	1	1460.00	1460.00	4	155	2.58%
2022/09/16	2	1560.00	2	1600.00	1600.00	0	157	0.00%
2022/09/12	1	1645.00	1	1640.00	1640.00	0	167	0.00%
2022/09/07	0	0.00	0.3	1630.00	1620.00	-0.3	179	-0.15%
2022/09/06	0.3	1600.00	0	0.00	1640.00	0.3	179	0.15%
2022/09/01	1	1665.00	1	1680.00	1680.00	0	182	0.00%
2022/08/31	0	0.00	0.1	1735.00	1735.00	-0.1	180	-0.03%
2022/08/30	0.1	1700.00	0	0.00	1740.00	0.1	178	0.03%
2022/08/25	0	0.00	0	1770.00	1800.00	0	176	0.00%
2022/08/19	0	1780.00	0	0.00	1795.00	0	201	0.00%
2022/08/10	0	0.00	2.1	1625.97	1620.00	-2.1	212	-0.97%
2022/08/04	0	1385.00	0	0.00	1405.00	0	218	0.01%
2022/08/02	0	1415.00	0	0.00	1430.00	0	217	0.00%
2022/07/26	0	1380.00	0	0.00	1395.00	0	216	0.01%
2022/07/25	0	1430.00	0	0.00	1420.00	0	214	0.01%
2022/07/21	0	0.00	0.1	1555.00	1550.00	-0.1	214	-0.05%
2022/06/29	0	0.00	0	1479.64	1505.00	0	209	-0.01%
2022/06/28	0	1465.00	0	0.00	1490.00	0	209	0.01%
2022/06/17	1	1400.00	1	1400.00	1400.00	0	193	0.00%
2022/06/15	0	0.00	0	1465.00	1455.00	0	181	0.00%
2022/06/07	1	1395.00	1	1420.00	1430.00	0	177	0.00%
2022/06/02	0	1420.00	0	0.00	1425.00	0	175	0.00%
2022/05/30	0	0.00	0	1580.00	1565.00	0	154	-0.01%
2022/05/26	0	0.00	0	1525.00	1520.00	0	149	-0.01%
2022/05/24	0	0.00	0	1440.00	1450.00	0	158	0.00%
2022/05/20	0	0.00	0	1410.00	1405.00	0	161	0.00%
2022/05/18	0	1385.00	0	0.00	1375.00	0	158	0.00%
2022/05/17	0	0.00	0	1498.10	1505.00	0	156	-0.01%
2022/04/20	0	1345.00	0	0.00	1310.00	0	157	0.01%
2022/04/15	0	0.00	1	1390.00	1390.00	-1	160	-0.62%
2022/04/07	0	1385.00	0	0.00	1380.00	0	163	0.00%
2022/03/14	0	0.00	0	1395.00	1450.00	0	169	0.00%
2022/03/07	0	0.00	0	1455.00	1455.00	0	190	0.00%
2022/03/02	0	0.00	0	1560.00	1540.00	0	287	-0.01%
2022/03/01	0	1530.00	0	1505.00	1555.00	0	290	0.01%
2022/02/25	0	0.00	0	1470.00	1440.00	0	294	0.00%
2022/02/24	0	1490.00	0.3	1480.00	1530.00	-0.3	285	-0.09%
2022/02/23	0.3	1425.00	0	0.00	1460.00	0.3	285	0.09%
2022/02/10	0	1380.00	0	0.00	1365.00	0	311	0.01%
2022/01/25	0	1405.00	0	0.00	1420.00	0	313	0.01%
2022/01/24	0	1390.00	0	0.00	1400.00	0	312	0.00%
2022/01/18	0	1468.25	0	0.00	1475.00	0	320	0.01%
2022/01/10	0	1470.00	0	0.00	1450.00	0	335	0.01%
2022/01/05	0	1610.00	0	0.00	1605.00	0	347	0.00%
2021/12/24	0	1550.00	0	0.00	1560.00	0	379	0.00%
2021/12/23	0	1550.00	0	0.00	1560.00	0	387	0.00%
2021/12/17	0	1530.00	0	0.00	1500.00	0	406	0.00%
2021/12/16	0	1497.50	0	0.00	1510.00	0	407	0.00%
2021/12/13	1	1520.00	1	1530.00	1500.00	0	417	0.00%
2021/12/09	0	0.00	1	1515.00	1530.00	-1	415	-0.24%
2021/12/08	1	1500.00	0	1520.00	1495.00	1	416	0.24%
2021/12/07	1	1450.01	1	1460.00	1445.00	0	410	0.00%
2021/12/06	1	1480.00	0	0.00	1480.00	1	406	0.25%
2021/12/03	1	1530.00	0	0.00	1535.00	1	403	0.25%
2021/12/02	0	1550.00	0	0.00	1600.00	0	400	0.00%
2021/12/01	0	1540.00	0	0.00	1540.00	0	396	0.00%
2021/10/15	0	0.00	0	1705.00	1700.00	0	173	-0.01%
2021/10/14	0	1685.00	0	0.00	1700.00	0	167	0.01%
2021/09/30	1	1710.00	0	0.00	1710.00	1	121	0.83%
2021/09/29	0	0.00	1	1610.00	1640.00	-1	112	-0.89%
2021/09/27	1	1580.00	0	0.00	1650.00	1	100	0.99%
2021/09/23	0	0.00	4.1	1449.03	1515.00	-4.1	85	-4.76%
2021/09/22	0	1360.00	1	1350.00	1380.00	-1	83	-1.20%
2021/09/17	1	1360.00	0	1375.00	1360.00	1	83	1.19%
2021/09/14	0	0.00	0.1	1345.00	1350.00	-0.1	68	-0.08%
2021/09/13	0.1	1295.00	0	0.00	1335.00	0.1	66	0.08%
2021/09/10	0	0.00	1	1265.00	1275.00	-1	63	-1.57%
2021/09/09	1	1255.00	1	1235.00	1255.00	0	64	0.00%
2021/09/08	1	1220.00	0	0.00	1225.00	1	63	1.57%
2021/09/01	1	1225.00	1	1230.00	1230.00	0	60	0.00%
2021/08/17	0	0.00	0	1350.00	1350.00	0	63	0.00%
2021/08/16	0	1305.00	0	0.00	1315.00	0	63	0.00%
2021/08/13	0	0.00	0	1345.00	1355.00	0	63	0.00%
2021/08/12	0	1325.00	0	0.00	1360.00	0	65	0.00%
2021/08/03	0	0.00	0	1325.00	1320.00	0	83	0.00%
2021/07/22	0	1280.00	0	0.00	1285.00	0	89	0.02%
2021/07/20	0	1290.00	0	0.00	1290.00	0	93	0.00%
2021/07/16	0	0.00	0	1305.00	1300.00	0	95	0.00%
2021/07/14	0	1285.00	0	1300.00	1325.00	0	96	0.01%
2021/07/13	0	1260.00	0	0.00	1310.00	0	96	0.01%
2021/07/12	0	1280.00	0	0.00	1285.00	0	97	0.02%
2021/07/08	0	1270.00	0	0.00	1320.00	0	99	0.00%
2021/07/02	0	1340.00	0	0.00	1320.00	0	104	0.00%
2021/06/03	0	0.00	0.1	1250.47	1260.00	-0.1	133	-0.11%
2021/06/02	0.1	1245.00	0	0.00	1275.00	0.1	134	0.11%
2021/05/28	0	0.00	0	1230.00	1260.00	0	139	-0.02%
2021/05/27	0	1195.00	0	0.00	1230.00	0	141	0.02%
2021/05/26	0	0.00	0	1215.00	1205.00	0	145	-0.02%
2021/05/14	0	1080.00	0	0.00	1100.00	0	162	0.02%
2021/05/13	0	0.00	0.2	1075.40	1075.00	-0.2	161	-0.09%
2021/05/12	0.2	1125.50	0	0.00	1190.00	0.2	160	0.09%
2021/04/29	0	0.00	0	1245.00	1275.00	0	169	0.00%
2021/04/14	0	0.00	0.1	1116.35	1135.00	-0.1	198	-0.03%
2021/04/08	0	0.00	0	1140.00	1135.00	0	201	-0.01%
2021/04/07	0	1105.00	0	0.00	1120.00	0	203	0.00%
2021/04/06	0	0.00	0	1105.00	1105.00	0	204	-0.01%
2021/03/31	0	1095.00	0	0.00	1105.00	0	203	0.01%
2021/03/29	0	1090.00	0	0.00	1095.00	0	202	0.02%
2021/03/26	1	1050.06	1	1060.00	1065.00	0	202	0.01%
2021/03/24	0	0.00	0	1055.00	1040.00	0	203	-0.02%
2021/03/23	0	0.00	0	1065.00	1055.00	0	204	0.00%
2021/03/19	0	1035.00	0	0.00	1045.00	0	206	0.00%
2021/03/18	0	1090.00	0	0.00	1055.00	0	204	0.01%
2021/03/15	0	1085.00	0	0.00	1075.00	0	205	0.01%
2021/02/26	0	0.00	0.2	1152.57	1155.00	-0.2	196	-0.09%
2021/02/24	2	1217.50	0	1240.00	1215.00	2	190	1.04%
2021/02/22	0	1310.00	0	0.00	1315.00	0	188	0.01%
2021/02/18	0	0.00	0.1	1365.00	1370.00	-0.1	183	-0.06%
2021/02/17	0	1290.00	0	1400.00	1335.00	0	182	0.02%
2021/01/28	2	1265.00	0	0.00	1280.00	2	170	1.18%
2021/01/27	0.1	1376.67	0	0.00	1405.00	0.1	166	0.05%
2021/01/22	0	1316.67	2	1324.24	1300.00	-2	169	-1.19%
2021/01/21	0	1240.00	0	0.00	1280.00	0	169	0.02%
2021/01/20	0	0.00	0	1270.00	1255.00	0	169	-0.03%
2021/01/19	0	1220.00	0	0.00	1250.00	0	168	0.03%
2021/01/15	2	1195.00	0	0.00	1240.00	2	164	1.22%
2021/01/13	0	1221.88	0	0.00	1225.00	0	158	0.02%
2021/01/12	0	0.00	2	1217.16	1235.00	-2	157	-1.28%
2021/01/11	0	0.00	0	1117.08	1125.00	0	156	-0.02%
2021/01/08	0.1	1097.59	0	0.00	1120.00	0.1	156	0.03%
2021/01/06	0	0.00	0	1090.00	1080.00	0	156	0.00%
2021/01/04	0	1085.00	0	0.00	1105.00	0	156	0.00%
2020/12/31	0	0.00	0	1120.00	1120.00	0	158	-0.03%
2020/12/30	0	1061.91	0	1055.00	1100.00	0	154	0.00%
2020/12/28	0	1040.00	0.1	1020.00	1055.00	0	153	-0.02%
2020/12/25	0.1	1009.13	0	0.00	1025.00	0.1	155	0.05%
2020/12/18	0	0.00	0.1	955.00	956.00	-0.1	157	-0.08%
2020/12/15	0	0.00	0.1	932.00	908.00	-0.1	155	-0.04%
2020/12/03	0	0.00	0	873.00	869.00	0	151	-0.02%
2020/12/02	0	863.00	0	0.00	889.00	0	150	0.02%
2020/12/01	0	0.00	0	866.84	851.00	0	149	-0.03%
2020/11/30	1.1	865.19	0	0.00	874.00	1.1	148	0.75%
2020/11/27	1	899.00	1	897.00	898.00	0	145	0.00%
2020/11/26	1.1	909.51	1	901.00	917.00	0.1	146	0.04%
2020/11/25	2.1	926.12	1	920.00	920.00	1.1	145	0.73%
2020/11/24	1	946.00	1	939.00	935.00	0	145	0.00%
2020/11/23	0	0.00	0.1	966.00	964.00	-0.1	145	-0.04%
2020/11/20	1	933.00	1	937.00	938.00	0	144	0.00%
2020/11/19	0	925.00	0	0.00	940.00	0	149	0.02%
2020/11/18	1	927.15	1	926.00	920.00	0	149	0.02%
2020/11/17	0	926.00	0	955.00	935.00	0	149	0.00%
2020/11/12	1	936.86	1	928.00	932.00	0	150	0.01%
2020/11/11	1	949.79	1	948.00	945.00	0	149	0.01%
2020/11/10	2	971.50	2	958.00	960.00	0	150	0.00%
2020/11/09	2	967.93	2	963.50	965.00	0	149	0.01%
2020/11/06	1	963.00	1	964.00	960.00	0	148	0.00%
2020/11/05	1	960.00	1	965.00	966.00	0	151	0.00%
2020/11/04	1	945.00	1	946.00	948.00	0	152	0.00%
2020/11/03	1	960.01	1	958.00	946.00	0	154	0.01%
2020/11/02	1	954.00	1	961.00	980.00	0	152	0.00%
2020/10/29	2	958.00	2	948.00	972.00	0	148	0.00%
2020/10/28	1	962.79	1	955.00	955.00	0	146	0.01%
2020/10/27	1	970.00	1	977.00	962.00	0	144	0.00%
2020/10/22	1	955.94	1	956.00	958.00	0	144	0.01%
2020/10/21	1	970.00	1	977.00	972.00	0	142	0.00%
2020/10/20	0	959.00	0	0.00	964.00	0	141	0.01%
2020/10/05	0	974.00	0	0.00	980.00	0	125	0.01%
2020/09/21	1	945.00	1	934.00	928.00	0	118	0.00%
2020/09/16	1	901.00	1	915.00	909.00	0	120	0.00%
2020/09/15	2	933.50	3	944.00	957.00	-1	118	-0.84%
2020/09/14	1	907.00	1	925.00	929.00	0	119	0.00%
2020/09/11	1	916.00	1	910.00	910.00	0	118	0.00%
2020/09/09	2	949.50	2	938.00	940.00	0	118	0.00%
2020/09/08	0	974.00	0	0.00	980.00	0	118	0.01%
2020/09/04	3	997.67	2	991.50	992.00	1	123	0.81%
2020/09/03	1	1025.00	2	1032.50	1020.00	-1	124	-0.81%
2020/09/02	2	1032.50	1	1045.00	1035.00	1	124	0.80%
2020/09/01	3	1030.00	3	1010.00	1010.00	0	124	0.00%
2020/08/31	1	1020.00	1	1030.00	1035.00	0	122	0.00%
2020/08/27	2	1012.50	2	1022.50	1010.00	0	123	0.00%
2020/08/26	1	1005.00	1	1010.00	999.00	0	124	0.00%
2020/08/25	3	1061.67	3	1040.00	1040.00	0	123	0.00%
2020/08/24	0	0.00	1	1135.00	1155.00	-1	119	-0.84%
2020/08/20	1	979.00	1	981.00	984.00	0	115	0.00%
2020/08/17	1	983.00	1	985.00	984.00	0	113	0.00%
2020/08/13	2	1010.00	1	1005.00	1005.00	1	113	0.88%
2020/08/12	1	962.00	1	972.00	970.00	0	111	0.00%
2020/08/11	1	976.00	1	981.00	975.00	0	113	0.00%
2020/08/10	1	971.00	1	973.00	980.00	0	114	0.00%
2020/07/16	0	0.00	0	899.00	899.00	0	126	0.00%
2020/07/09	0	0.00	1	900.00	909.00	-1	125	-0.80%
2020/07/08	0	0.00	1	888.00	890.00	-1	125	-0.80%
2020/07/07	0	0.00	3	879.00	886.00	-3	124	-2.40%
2020/06/29	0	0.00	0	850.00	848.00	0	130	-0.03%
2020/06/15	0	823.00	0	0.00	828.00	0	137	0.00%
2020/06/11	0	0.00	0	865.00	865.00	0	136	0.00%
2020/06/04	0	0.00	1	822.00	818.00	-1	142	-0.70%
2020/06/02	0	770.00	0	0.00	770.00	0	140	0.01%
2020/05/27	0	761.00	0	0.00	766.00	0	141	0.00%
2020/05/22	0	0.00	1	774.00	760.00	-1	141	-0.71%
2020/05/20	1	799.00	1	786.00	792.00	0	140	0.00%
2020/05/19	1	800.00	0	0.00	779.00	1	139	0.71%
2020/05/12	1	787.00	0	0.00	763.00	1	138	0.72%
2020/05/06	5	743.86	0	0.00	699.00	5	127	3.94%
2020/04/20	0	643.00	0	0.00	643.00	0	124	0.01%
2020/04/07	0	0.00	1	636.00	640.00	-1	130	-0.77%
2020/02/18	1	787.00	1	782.00	791.00	0	90	0.00%
2020/02/13	1	762.00	0	0.00	753.00	1	86	1.16%
2020/01/09	0	0.00	1	801.00	805.00	-1	79	-1.26%
2020/01/08	1	767.00	0	0.00	788.00	1	76	1.30%
2019/11/26	0	0.00	0.1	686.00	683.00	-0.1	71	-0.07%
2019/11/20	0	0.00	1	700.00	719.00	-1	73	-1.36%
2019/08/13	1	705.00	0	0.00	710.00	1	84	1.18%
2019/04/16	0	0.00	0	619.00	624.00	0	60	-0.01%
2018/11/23	0	516.00	0	0.00	520.00	0	69	0.01%
2018/03/26	0	0.00	1	548.00	548.00	-1	52	-1.90%
2018/02/05	1	505.00	0	0.00	515.00	1	42	2.37%