矽力*-KY (6415)-元大-新竹經國券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
436.0
漲跌
▲5.0
漲幅
+1.16%
成交量
1,896張
產業
上市半導體類股
379人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	435.05	1	431.00	431.00	0	3,594	0.00%
2024/11/20	0.1	439.92	0	0.00	440.00	0.1	3,649	0.00%
2024/11/19	1	436.00	0	0.00	441.50	1	3,656	0.03%
2024/11/18	2.1	442.60	2	440.50	440.50	0.1	3,650	0.00%
2024/11/15	1	444.00	1	468.50	465.00	0	3,674	0.00%
2024/11/14	1.1	459.58	0	0.00	449.00	1.1	3,623	0.03%
2024/11/13	2	469.99	0	0.00	466.50	2	3,594	0.06%
2024/11/12	7	493.00	0	0.00	476.00	7	3,587	0.20%
2024/11/11	0.1	491.00	0	0.00	488.00	0.1	3,615	0.00%
2024/11/08	0.1	487.41	0	0.00	483.50	0.1	3,617	0.00%
2024/11/07	0	494.00	0	0.00	498.50	0	3,622	0.00%
2024/11/06	1	479.37	1	496.00	496.00	0	3,618	0.00%
2024/11/05	2.1	481.98	0	0.00	482.50	2.1	3,601	0.06%
2024/11/04	0.1	505.00	0	0.00	507.00	0.1	3,618	0.00%
2024/11/01	0.1	507.00	0	0.00	502.00	0.1	3,636	0.00%
2024/10/30	0.1	507.00	0	0.00	506.00	0.1	3,641	0.00%
2024/10/29	4.1	510.90	0	0.00	514.00	4.1	3,640	0.11%
2024/10/28	1	526.00	1.1	527.73	528.00	-0.1	3,637	0.00%
2024/10/25	2	538.00	2.4	543.15	536.00	-0.4	3,657	-0.01%
2024/10/24	1.1	518.14	0	0.00	518.00	1.1	3,620	0.03%
2024/10/22	1	535.00	1	537.00	539.00	0	3,646	0.00%
2024/10/21	1	542.00	2.1	540.59	545.00	-1.1	3,683	-0.03%
2024/10/17	0.1	514.00	0	0.00	515.00	0.1	3,684	0.00%
2024/10/15	2	508.47	1	513.00	513.00	1	3,785	0.03%
2024/10/14	5	523.00	6	525.33	524.00	-1	3,735	-0.03%
2024/10/11	2	529.50	0	0.00	530.00	2	3,724	0.05%
2024/10/09	10.1	557.05	10	550.80	550.00	0.1	3,710	0.00%
2024/10/08	4	557.44	3	552.67	547.00	1	3,660	0.03%
2024/10/07	1	541.00	5.2	543.85	557.00	-4.2	3,520	-0.12%
2024/10/04	2	501.52	13.1	516.12	507.00	-11.1	3,440	-0.32%
2024/10/01	3	481.50	3	472.00	480.00	0	3,316	0.00%
2024/09/30	8	485.29	4	475.75	468.00	4	3,315	0.12%
2024/09/27	3	465.67	5.2	471.26	484.50	-2.2	3,234	-0.07%
2024/09/26	0	0.00	7.1	456.82	458.50	-7.1	3,166	-0.22%
2024/09/25	4	445.88	3	442.50	439.50	1	3,140	0.03%
2024/09/23	5	452.10	8.1	443.53	442.50	-3.1	3,142	-0.10%
2024/09/20	2	434.50	2	440.75	429.00	0	3,101	0.00%
2024/09/19	2	408.75	0	0.00	421.00	2	3,056	0.07%
2024/09/18	5	395.40	5	395.80	396.00	0	2,995	0.00%
2024/09/16	1	398.02	1	405.50	394.00	0	2,984	0.00%
2024/09/13	2	413.25	0	0.00	409.50	2	2,948	0.07%
2024/09/09	1	414.00	0	0.00	414.00	1	3,018	0.03%
2024/09/06	0	0.00	10	421.35	420.00	-10	3,067	-0.33%
2024/09/05	0	0.00	1	426.00	426.50	-1	3,064	-0.03%
2024/09/04	2.2	408.99	2.5	412.00	410.50	-0.3	3,071	-0.01%
2024/09/03	5	449.50	1	451.00	442.50	4	3,069	0.13%
2024/09/02	18.4	442.24	5	446.80	434.50	13.4	3,057	0.44%
2024/08/29	1	464.99	0	0.00	465.50	1	2,907	0.03%
2024/08/28	4	480.75	3	476.00	479.00	1	2,894	0.03%
2024/08/27	0	0.00	2	483.50	482.00	-2	2,909	-0.07%
2024/08/26	0	479.50	0	0.00	479.50	0	2,936	0.00%
2024/08/23	1	496.00	3.1	479.35	496.00	-2.1	2,990	-0.07%
2024/08/22	2	475.50	6.1	466.49	472.50	-4.1	2,990	-0.14%
2024/08/21	0	0.00	1.1	431.40	443.50	-1.1	2,943	-0.04%
2024/08/20	0	0.00	2	447.00	437.00	-2	2,941	-0.07%
2024/08/19	4	431.88	5	432.52	434.00	-1	2,999	-0.03%
2024/08/16	1	413.50	0	0.00	413.50	1	2,971	0.03%
2024/08/15	1	411.50	0	0.00	411.50	1	2,979	0.03%
2024/08/14	3	422.33	1	420.00	420.00	2	3,003	0.07%
2024/08/13	1	423.00	1	435.00	423.00	0	3,025	0.00%
2024/08/12	0	0.00	1	420.00	414.00	-1	3,087	-0.03%
2024/08/07	0.5	406.00	0	0.00	401.00	0.5	3,070	0.02%
2024/08/05	0.1	375.83	0	0.00	375.50	0.1	3,045	0.00%
2024/08/02	2	418.58	0	0.00	417.00	2	3,032	0.07%
2024/07/31	2	449.75	1	448.50	447.50	1	3,068	0.03%
2024/07/30	0	0.00	1	460.74	462.00	-1	3,091	-0.03%
2024/07/29	0	0.00	1.1	439.98	431.00	-1.1	3,128	-0.03%
2024/07/26	0	398.83	0	0.00	421.00	0	3,228	0.00%
2024/07/23	1	418.93	0	0.00	419.00	1	3,214	0.03%
2024/07/22	1	427.66	0	0.00	417.50	1	3,257	0.03%
2024/07/19	2	449.25	0	0.00	447.00	2	3,301	0.06%
2024/07/18	4	462.13	1	463.50	462.50	3	3,303	0.09%
2024/07/17	2	485.00	4	494.63	488.00	-2	3,293	-0.06%
2024/07/16	0	0.00	3.1	471.61	474.00	-3.1	3,246	-0.09%
2024/07/12	0	445.00	0	0.00	451.00	0	3,256	0.00%
2024/07/11	0	0.00	2.4	452.75	451.50	-2.4	3,269	-0.07%
2024/07/09	1	426.45	1	419.50	426.50	0	3,358	0.00%
2024/07/08	0.1	421.50	1	427.00	425.50	-0.9	3,468	-0.03%
2024/07/05	0.1	427.38	0	0.00	429.50	0.1	3,525	0.00%
2024/07/04	2.4	431.93	0	0.00	429.00	2.4	3,583	0.07%
2024/07/02	1	444.50	0	0.00	440.00	1	3,593	0.03%
2024/07/01	2.1	444.20	0	0.00	444.50	2.1	3,594	0.06%
2024/06/28	5	468.49	5	471.00	462.00	0	3,600	0.00%
2024/06/27	2	468.30	0	0.00	466.50	2	3,588	0.06%
2024/06/26	1	489.01	0	0.00	485.50	1	3,571	0.03%
2024/06/24	0	510.00	0	0.00	507.00	0	3,601	0.00%
2024/06/20	1	520.00	1	523.01	520.00	0	3,616	0.00%
2024/06/18	3	512.67	0	0.00	510.00	3	3,627	0.08%
2024/06/17	1	525.00	1	544.39	525.00	0	3,606	0.00%
2024/06/14	0	0.00	2.1	513.45	526.00	-2.1	3,578	-0.06%
2024/06/13	2	504.50	11.2	503.46	501.00	-9.2	3,541	-0.26%
2024/06/11	1	482.00	0	0.00	482.00	1	3,564	0.03%
2024/06/07	0	0.00	3	485.86	491.00	-3	3,598	-0.08%
2024/06/06	1	474.50	1	468.00	457.50	0	3,566	0.00%
2024/06/05	0	0.00	0	462.00	462.00	0	3,575	0.00%
2024/06/04	1	461.55	0	0.00	461.50	1	3,602	0.03%
2024/06/03	1	471.00	1	484.00	471.00	0	3,644	0.00%
2024/05/31	4	482.38	4	473.25	472.00	0	3,647	0.00%
2024/05/30	4.2	474.15	3	462.83	468.00	1.2	3,631	0.03%
2024/05/29	13	484.81	3	480.50	470.00	10	3,638	0.27%
2024/05/28	4	500.25	11	494.86	505.00	-7	3,584	-0.20%
2024/05/27	6	478.83	13	473.88	478.00	-7	3,541	-0.20%
2024/05/24	0	0.00	3	470.17	476.50	-3	3,533	-0.08%
2024/05/23	1	474.00	14.3	467.90	478.00	-13.3	3,520	-0.38%
2024/05/22	3	437.00	3	441.50	439.00	0	3,465	0.00%
2024/05/21	3.2	420.41	0	0.00	419.00	3.2	3,468	0.09%
2024/05/20	7	429.50	4	424.00	420.00	3	3,457	0.09%
2024/05/17	6	436.58	4	448.75	443.00	2	3,441	0.06%
2024/05/16	0	0.00	12.9	439.84	450.00	-12.9	3,426	-0.38%
2024/05/15	2	407.00	1	409.48	410.00	1	3,351	0.03%
2024/05/14	8	412.63	2.2	410.07	413.50	5.8	3,368	0.17%
2024/05/13	0	0.00	3	404.83	412.50	-3	3,365	-0.09%
2024/05/10	7.4	413.64	8	409.13	414.50	-0.6	3,365	-0.02%
2024/05/09	7	416.14	8.4	416.08	416.00	-1.4	3,365	-0.04%
2024/05/08	6.4	405.42	0	0.00	407.00	6.4	3,393	0.19%
2024/05/07	6.3	396.62	0	0.00	410.00	6.3	3,402	0.19%
2024/05/06	2	402.25	2	404.00	404.00	0	3,387	0.00%
2024/05/03	6	423.42	5.1	420.62	423.00	0.9	3,406	0.03%
2024/05/02	8	421.88	0	0.00	426.00	8	3,358	0.24%
2024/04/30	1	403.00	16	421.13	436.50	-15	3,320	-0.45%
2024/04/29	1	390.00	6	391.09	398.00	-5	3,196	-0.16%
2024/04/26	0	370.00	0	0.00	388.00	0	3,173	0.00%
2024/04/25	4	383.13	1.1	393.11	379.00	2.9	3,177	0.09%
2024/04/24	6	376.50	10	377.20	378.00	-4	3,100	-0.13%
2024/04/19	3	339.32	0	0.00	336.00	3	3,165	0.10%
2024/04/16	3	377.66	2.1	367.96	369.50	0.9	3,134	0.03%
2024/04/15	1	395.00	2	395.75	396.50	-1	3,110	-0.03%
2024/04/12	4	383.51	4	388.13	387.00	0	3,031	0.00%
2024/04/11	0	0.00	1	373.41	372.50	-1	2,929	-0.03%
2024/04/10	3.1	346.41	4	349.89	355.50	-0.9	2,861	-0.03%
2024/04/09	1	326.51	1	328.50	328.00	0	2,868	0.00%
2024/04/08	0.1	317.04	0	0.00	317.50	0.1	2,876	0.00%
2024/04/03	0.1	320.27	0	0.00	319.50	0.1	2,961	0.00%
2024/04/02	3	322.20	0	0.00	319.00	3	3,055	0.10%
2024/04/01	0	0.00	1	335.50	339.00	-1	3,084	-0.03%
2024/03/29	1	327.00	0	0.00	328.00	1	3,090	0.03%
2024/03/28	1.5	326.34	1	328.00	327.00	0.5	3,081	0.02%
2024/03/27	1	343.91	3	336.83	336.50	-2	3,089	-0.06%
2024/03/26	0.1	348.75	2	344.00	347.50	-1.9	3,143	-0.06%
2024/03/25	1.1	351.11	0	0.00	350.00	1.1	3,220	0.03%
2024/03/21	1	354.55	13	356.88	354.50	-12	3,222	-0.37%
2024/03/20	0	0.00	1	356.00	361.00	-1	3,238	-0.03%
2024/03/18	1.1	372.31	0	0.00	372.50	1.1	3,267	0.03%
2024/03/15	16.1	370.00	0	0.00	378.00	16.1	3,273	0.49%
2024/03/14	0	351.14	1	369.54	371.00	-1	3,271	-0.03%
2024/03/13	6.8	358.46	21	358.83	352.00	-14.2	3,252	-0.44%
2024/03/12	1.1	398.45	1	389.00	387.50	0.1	3,224	0.00%
2024/03/11	1	397.00	1	400.50	402.50	0	3,249	0.00%
2024/03/08	12.1	390.56	0	0.00	384.00	12.1	3,294	0.37%
2024/03/07	13.4	401.78	5	391.00	390.00	8.4	3,284	0.26%
2024/03/06	12	411.63	8	414.44	412.00	4	3,262	0.12%
2024/03/05	9	427.00	8	426.38	418.50	1	3,319	0.03%
2024/03/04	2.1	415.63	3.3	418.00	421.00	-1.2	3,346	-0.03%
2024/03/01	5.3	404.72	4	401.88	401.50	1.3	3,354	0.04%
2024/02/29	0	0.00	1	418.00	417.00	-1	3,336	-0.03%
2024/02/27	1	414.50	0	412.00	411.50	1	3,348	0.03%
2024/02/23	8	414.88	0	0.00	410.50	8	3,401	0.24%
2024/02/22	0	0.00	2.4	419.46	421.00	-2.4	3,434	-0.07%
2024/02/21	6	400.00	7	408.36	406.00	-1	3,465	-0.03%
2024/02/20	6	402.67	5	403.30	403.50	1	3,594	0.03%
2024/02/19	9	408.06	7	403.64	405.50	2	3,715	0.05%
2024/02/16	4	392.13	5	405.30	404.00	-1	3,843	-0.03%
2024/02/15	0	379.00	0	0.00	390.00	0	3,910	0.00%
2024/02/05	1.1	386.52	1	389.00	387.00	0.1	3,962	0.00%
2024/02/02	16	392.88	16	392.50	390.00	0	4,012	0.00%
2024/02/01	0.1	388.00	0	0.00	393.50	0.1	4,027	0.00%
2024/01/31	6.1	394.24	5	386.90	385.50	1.1	4,034	0.03%
2024/01/30	1	398.50	0	0.00	401.00	1	3,984	0.03%
2024/01/29	1.1	396.69	0	0.00	396.50	1.1	4,000	0.03%
2024/01/26	22	407.07	20	399.10	402.00	2	4,013	0.05%
2024/01/25	4.1	403.47	4	400.50	400.50	0.1	4,013	0.00%
2024/01/24	0.1	403.98	0	0.00	400.50	0.1	4,071	0.00%
2024/01/23	5	408.50	5	408.40	410.00	0	4,088	0.00%
2024/01/19	7	407.00	5	404.10	406.00	2	4,138	0.05%
2024/01/17	11	414.95	11	404.18	405.00	0	4,138	0.00%
2024/01/16	12	409.75	11	415.09	413.00	1	4,127	0.02%
2024/01/15	5	449.00	5	418.50	418.50	0	4,119	0.00%
2024/01/12	0	0.00	1	444.00	444.00	-1	4,069	-0.02%
2024/01/11	3	449.17	1	446.00	445.50	2	4,080	0.05%
2024/01/10	0	0.00	1	448.50	451.50	-1	4,051	-0.02%
2024/01/09	11	439.13	11	435.50	431.50	0	4,074	0.00%
2024/01/08	14	442.07	13	445.50	441.00	1	4,130	0.02%
2024/01/05	6	440.25	5	442.91	438.50	1	4,227	0.02%
2024/01/04	6	439.42	5	442.90	437.50	1	4,219	0.02%
2024/01/03	12	447.71	8	447.25	440.00	4	4,204	0.10%
2024/01/02	11	480.68	9	473.28	467.50	2	4,115	0.05%
2023/12/29	0	496.00	2	499.50	500.00	-2	4,074	-0.05%
2023/12/28	6	485.15	5.1	482.15	490.00	1	3,993	0.02%
2023/12/27	5	436.00	7.1	450.05	452.50	-2.1	3,889	-0.05%
2023/12/26	1	445.50	1	443.00	437.00	0	3,819	0.00%
2023/12/25	6	428.25	5	427.90	432.00	1	3,795	0.03%
2023/12/22	2	438.50	3	438.00	434.00	-1	3,805	-0.03%
2023/12/21	3	429.33	5.1	441.18	443.00	-2.1	3,773	-0.06%
2023/12/20	3	428.18	5.1	423.17	431.50	-2	3,710	-0.06%
2023/12/19	1	402.00	1	405.00	403.50	0	3,635	0.00%
2023/12/18	3	401.83	2	402.50	398.00	1	3,645	0.03%
2023/12/15	0	0.00	3	412.50	412.50	-3	3,642	-0.08%
2023/12/14	5	395.00	5	400.80	404.00	0	3,631	0.00%
2023/12/13	8	398.81	7	390.64	390.50	1	3,627	0.03%
2023/12/12	9	403.11	9	400.72	399.50	0	3,641	0.00%
2023/12/11	12	406.25	12	402.00	400.00	0	3,665	0.00%
2023/12/08	2	412.75	1	414.00	410.50	1	3,784	0.03%
2023/12/07	13	402.46	12	398.63	394.50	1	3,840	0.03%
2023/12/06	8.1	414.88	6	406.75	405.00	2	3,815	0.05%
2023/12/05	19	419.03	21	422.57	419.00	-2	3,794	-0.05%
2023/12/04	1	417.50	2	421.00	417.50	-1	3,779	-0.03%
2023/12/01	4	418.13	2	423.25	419.00	2	3,767	0.05%
2023/11/30	8	425.06	5	424.00	425.00	3	3,763	0.08%
2023/11/29	1	408.00	2	420.97	427.50	-1	3,717	-0.03%
2023/11/28	3	398.67	1	410.00	410.00	2	3,734	0.05%
2023/11/27	1	406.50	0	0.00	395.50	1	3,764	0.03%
2023/11/24	1	411.00	2	411.25	412.00	-1	3,816	-0.03%
2023/11/22	1	419.00	0	0.00	410.00	1	3,929	0.03%
2023/11/21	0	0.00	2.3	414.34	422.00	-2.3	3,917	-0.06%
2023/11/20	2	410.50	0.3	412.00	413.00	1.7	3,918	0.04%
2023/11/17	4.1	397.74	11.1	404.77	418.50	-7	3,974	-0.18%
2023/11/16	7.1	378.47	6.1	380.63	384.00	1	3,878	0.03%
2023/11/15	1.1	381.06	12.3	378.83	382.00	-11.2	3,782	-0.30%
2023/11/14	6	358.33	6	355.92	354.50	0	3,640	0.00%
2023/11/13	4	345.00	5.1	346.88	354.00	-1	3,542	-0.03%
2023/11/10	1	334.00	2	335.75	334.00	-1	3,441	-0.03%
2023/11/09	0	0.00	2.3	327.53	328.00	-2.3	3,393	-0.07%
2023/11/08	5	316.00	6	315.42	320.00	-1	3,364	-0.03%
2023/11/03	0	0.00	1	317.48	317.00	-1	3,325	-0.03%
2023/11/01	3	300.50	0.9	301.06	300.00	2.2	3,239	0.07%
2023/10/31	1	295.00	2	290.50	286.50	-1	3,218	-0.03%
2023/10/27	5	273.50	6	275.92	271.50	-1	3,205	-0.03%
2023/10/26	3.1	282.94	0	278.00	271.00	3.1	3,207	0.10%
2023/10/25	3	294.33	2	295.25	293.00	1	3,175	0.03%
2023/10/24	0	278.00	5	280.60	280.00	-5	3,139	-0.16%
2023/10/20	1	293.00	1	295.50	293.00	0	3,116	0.00%
2023/10/19	0	0.00	1	311.00	304.00	-1	3,104	-0.03%
2023/10/18	0.1	314.00	0	0.00	311.50	0.1	3,123	0.00%
2023/10/17	0.2	317.00	0	0.00	314.00	0.2	3,124	0.01%
2023/10/16	1	327.95	1	316.50	306.50	0	3,088	0.00%
2023/10/13	1	322.00	2	325.75	321.00	-1	3,023	-0.03%
2023/10/12	2	302.25	2	302.00	297.00	0	2,929	0.00%
2023/10/05	1	293.50	1	296.00	300.50	0	3,140	0.00%
2023/10/04	2	292.25	2	295.75	295.50	0	3,139	0.00%
2023/10/02	2	308.75	2	309.75	310.00	0	3,141	0.00%
2023/09/28	3	311.17	3	310.50	304.50	0	3,162	0.00%
2023/09/27	2	309.25	1	305.00	306.00	1	3,193	0.03%
2023/09/26	2.2	319.05	1	316.50	312.50	1.2	3,190	0.04%
2023/09/25	3	323.00	2.1	328.11	323.00	0.9	3,227	0.03%
2023/09/22	1	312.00	1	313.00	313.00	0	3,245	0.00%
2023/09/21	1	310.50	0	0.00	310.50	1	3,267	0.03%
2023/09/19	6	326.50	6	326.33	323.00	0	3,269	0.00%
2023/09/18	0	0.00	1	335.00	330.00	-1	3,288	-0.03%
2023/09/15	5	326.00	5	329.40	329.00	0	3,308	0.00%
2023/09/14	1.3	323.89	1	324.00	329.50	0.3	3,375	0.01%
2023/09/13	13	334.50	11	333.32	329.50	2	3,397	0.06%
2023/09/12	1	323.50	1.4	325.09	327.00	-0.4	3,360	-0.01%
2023/09/07	5.1	311.10	2	314.50	310.00	3.1	3,354	0.09%
2023/09/06	0.1	305.50	1	305.50	307.50	-0.9	3,340	-0.03%
2023/09/01	1	305.50	15.1	299.51	305.50	-14.1	3,337	-0.42%
2023/08/31	11.1	291.38	3	291.00	287.00	8.1	3,267	0.25%
2023/08/30	4.3	274.04	8	282.68	285.00	-3.7	3,199	-0.12%
2023/08/29	9	258.44	8	259.81	264.50	1	3,144	0.03%
2023/08/28	3.1	265.69	5	268.20	262.50	-1.9	3,082	-0.06%
2023/08/25	4	251.00	4	255.63	250.00	0	2,989	0.00%
2023/08/24	1	263.49	6	261.50	258.00	-5	2,970	-0.17%
2023/08/23	9	256.56	5.7	262.68	259.50	3.3	2,944	0.11%
2023/08/22	6	274.25	2.3	273.59	268.50	3.8	2,845	0.13%
2023/08/21	4	280.63	4.2	283.92	281.00	-0.2	2,853	-0.01%
2023/08/18	0	0.00	1	292.50	290.00	-1	2,834	-0.04%
2023/08/17	1	298.50	4	290.50	297.50	-3	2,864	-0.10%
2023/08/16	1	296.00	1	296.50	296.50	0	2,906	0.00%
2023/08/15	0	0.00	7	289.50	288.50	-7	2,990	-0.23%
2023/08/14	0	0.00	1	295.00	295.00	-1	3,061	-0.03%
2023/08/11	0	0.00	0	297.00	303.00	0	3,093	0.00%
2023/08/10	4	296.13	0	0.00	294.00	4	3,143	0.13%
2023/08/09	3	302.50	1	302.50	303.00	2	3,171	0.06%
2023/08/08	1	304.50	6	305.50	305.00	-5	3,201	-0.16%
2023/08/07	0	0.00	3	308.00	310.00	-3	3,207	-0.09%
2023/08/04	3	304.50	0	0.00	305.50	3	3,226	0.09%
2023/08/02	2	322.00	0	0.00	316.00	2	3,192	0.06%
2023/08/01	5	338.80	1	350.00	336.50	4	3,163	0.13%
2023/07/31	1	324.50	2	327.50	330.00	-1	3,119	-0.03%
2023/07/27	1	319.50	1	321.50	320.00	0	3,070	0.00%
2023/07/26	3	316.33	0	0.00	314.50	3	3,073	0.10%
2023/07/25	1	324.00	0	0.00	324.50	1	3,059	0.03%
2023/07/20	0	0.00	1	345.00	348.00	-1	3,059	-0.03%
2023/07/19	0.1	341.00	0	0.00	340.50	0.1	3,033	0.00%
2023/07/18	1	349.00	1	351.95	342.00	0	3,032	0.00%
2023/07/17	1.3	340.32	2	346.25	343.00	-0.8	3,024	-0.02%
2023/07/14	4	318.88	8	327.94	333.00	-4	3,012	-0.13%
2023/07/13	3.4	322.77	2.1	322.78	317.00	1.3	2,982	0.05%
2023/07/12	2.3	336.77	0	0.00	334.00	2.3	2,927	0.08%
2023/07/11	2	362.07	0	0.00	366.00	2	2,845	0.07%
2023/07/10	0.2	361.50	2	360.00	362.00	-1.8	2,840	-0.06%
2023/07/06	0	0.00	1	382.50	380.00	-1	2,818	-0.04%
2023/07/05	1	384.00	2	380.75	380.00	-1	2,808	-0.04%
2023/07/04	0.2	369.00	2	370.25	370.00	-1.8	2,773	-0.06%
2023/07/03	3.2	378.16	1	391.50	375.00	2.2	2,777	0.08%
2023/06/29	0	0.00	1	380.00	378.50	-1	2,713	-0.04%
2023/06/28	2	365.75	2	364.50	367.00	0	2,697	0.00%
2023/06/27	1.2	360.17	3	362.17	359.00	-1.8	2,718	-0.07%
2023/06/26	1.2	363.46	3	364.33	364.00	-1.8	2,709	-0.07%
2023/06/21	0.1	381.00	1	377.00	377.00	-0.9	2,670	-0.03%
2023/06/20	7.2	379.05	1	387.00	381.50	6.2	2,630	0.24%
2023/06/19	2.1	384.88	7	381.21	389.50	-4.9	2,535	-0.19%
2023/06/16	6.1	351.43	3	365.50	354.50	3.1	2,490	0.12%
2023/06/15	1	350.17	1.1	354.26	357.00	-0.1	2,404	0.00%
2023/06/14	1.2	354.71	2	351.50	350.00	-0.8	2,390	-0.03%
2023/06/13	0.1	353.91	0	0.00	359.00	0.1	2,385	0.00%
2023/06/12	0.1	356.33	0	0.00	357.00	0.1	2,381	0.01%
2023/06/09	0.1	364.26	0.1	366.00	360.00	0	2,410	0.00%
2023/06/08	0.1	371.88	0	0.00	370.00	0.1	2,433	0.00%
2023/06/06	0.1	380.17	0	0.00	382.50	0.1	2,436	0.00%
2023/06/05	1.1	387.58	0	0.00	386.50	1.1	2,434	0.05%
2023/06/02	1.2	399.24	0	0.00	394.00	1.2	2,423	0.05%
2023/05/31	0.1	399.50	1	398.50	400.50	-1	2,444	-0.04%
2023/05/30	0	0.00	0.1	398.00	397.00	-0.1	2,446	0.00%
2023/05/29	2	395.75	0	0.00	394.50	2	2,483	0.08%
2023/05/26	0	0.00	1	381.00	382.00	-1	2,465	-0.04%
2023/05/25	2.2	378.11	1	381.00	375.00	1.2	2,448	0.05%
2023/05/23	0.2	383.33	0	0.00	383.50	0.2	2,415	0.01%
2023/05/22	0.1	379.50	0	0.00	376.00	0.1	2,387	0.00%
2023/05/19	0.8	376.99	0	0.00	374.50	0.8	2,362	0.03%
2023/05/18	3.1	390.71	1	388.00	388.00	2.1	2,292	0.09%
2023/05/17	0	401.50	1	401.50	402.00	-1	2,235	-0.04%
2023/05/16	1.1	391.24	0	0.00	388.00	1.1	2,226	0.05%
2023/05/15	0.2	391.39	2	393.50	390.50	-1.8	2,222	-0.08%
2023/05/12	2	431.02	1	424.00	433.50	1	2,202	0.05%
2023/05/10	4	453.26	1	455.00	451.00	3	2,258	0.13%
2023/05/09	3	471.67	4	468.00	476.00	-1	2,263	-0.04%
2023/05/08	0.1	480.00	1	478.97	478.00	-1	2,279	-0.04%
2023/05/05	1	466.50	1	466.50	466.50	0	2,295	0.00%
2023/05/04	2	469.76	2	473.50	471.00	0	2,328	0.00%
2023/05/03	1	477.50	1	477.00	477.00	0	2,374	0.00%
2023/05/02	2	485.75	2	476.50	476.50	0	2,502	0.00%
2023/04/28	0	0.00	0.1	476.50	480.50	-0.1	2,508	0.00%
2023/04/26	4	443.41	0	0.00	451.50	4	2,512	0.16%
2023/04/25	3.1	466.26	6	457.17	453.00	-2.9	2,510	-0.11%
2023/04/24	1	476.50	1	478.50	479.00	0	2,509	0.00%
2023/04/21	2	493.75	2	479.00	479.00	0	2,543	0.00%
2023/04/20	2	503.50	2	502.00	501.00	0	2,567	0.00%
2023/04/19	1	500.00	1	513.00	512.00	0	2,575	0.00%
2023/04/18	3	506.01	4	502.50	503.00	-1	2,573	-0.04%
2023/04/17	2.1	510.24	5	518.00	514.00	-2.9	2,551	-0.11%
2023/04/14	0	497.50	0	0.00	498.00	0	2,507	0.00%
2023/04/11	1	498.46	1	492.00	491.50	0	2,493	0.00%
2023/04/10	1	482.00	1.1	489.68	494.00	-0.1	2,491	0.00%
2023/04/07	2	478.00	2	479.75	479.00	0	2,478	0.00%
2023/04/06	0	470.00	0	0.00	472.50	0	2,479	0.00%
2023/03/31	1	479.57	0	0.00	479.50	1	2,481	0.04%
2023/03/30	2	481.74	2	481.25	484.50	0	2,486	0.00%
2023/03/29	3.1	478.86	3	472.33	470.00	0.1	2,493	0.00%
2023/03/28	6	490.80	7	479.79	476.50	-1	2,497	-0.04%
2023/03/27	6	508.83	4	511.00	502.00	2	2,472	0.08%
2023/03/23	1.2	508.38	1	514.00	512.00	0.2	2,512	0.01%
2023/03/22	1	506.00	1	508.00	508.00	0	2,557	0.00%
2023/03/21	11	507.91	10	511.00	503.00	1	2,576	0.04%
2023/03/20	3	508.00	9	513.11	513.00	-6	2,583	-0.23%
2023/03/17	3	509.17	9.1	501.91	499.00	-6.1	2,598	-0.23%
2023/03/16	3	505.30	4	508.00	500.00	-1	2,612	-0.04%
2023/03/15	8	510.81	9	511.11	503.00	-1	2,620	-0.04%
2023/03/14	9.1	483.29	7	483.54	482.00	2.1	2,607	0.08%
2023/03/13	16.1	510.01	0	0.00	510.00	16.1	2,643	0.61%
2023/03/10	4	570.50	1	566.00	566.00	3	2,639	0.11%
2023/03/09	3	594.67	3	594.67	592.00	0	2,655	0.00%
2023/03/08	2	583.96	2	586.50	586.00	0	2,675	0.00%
2023/03/07	1	590.00	1	590.00	590.00	0	2,657	0.00%
2023/03/06	3	592.00	3	593.67	588.00	0	2,648	0.00%
2023/03/03	3	613.00	3	610.99	596.00	0	2,629	0.00%
2023/03/02	3	600.00	3	606.33	604.00	0	2,623	0.00%
2023/03/01	3	574.67	2.2	599.96	600.00	0.8	2,608	0.03%
2023/02/24	2	588.50	0	589.00	582.00	2	2,557	0.08%
2023/02/23	0	588.00	1	591.00	584.00	-1	2,547	-0.04%
2023/02/22	2	581.49	2	580.50	580.00	0	2,543	0.00%
2023/02/21	6	593.52	5	598.40	597.00	1	2,540	0.04%
2023/02/20	1.1	573.27	2	582.50	588.00	-0.9	2,580	-0.03%
2023/02/17	2	563.12	2	571.00	575.00	0	2,600	0.00%
2023/02/16	4.1	589.03	2	588.50	587.00	2.1	2,627	0.08%
2023/02/15	3	590.00	4	585.75	588.00	-1	2,648	-0.04%
2023/02/14	2	600.01	3	598.00	600.00	-1	2,627	-0.04%
2023/02/13	6	605.20	1	606.00	606.00	5	2,627	0.19%
2023/02/10	1	626.00	0.1	640.00	631.00	0.9	2,592	0.03%
2023/02/09	5	662.20	3	652.33	650.00	2	2,592	0.08%
2023/02/08	1	642.00	2	647.00	654.00	-1	2,535	-0.04%
2023/02/07	1	599.00	1	598.00	595.00	0	2,511	0.00%
2023/02/06	4	581.00	0	0.00	578.00	4	2,487	0.16%
2023/02/03	1.1	595.64	0	0.00	593.00	1.1	2,484	0.04%
2023/02/02	1	591.00	2.1	596.22	594.00	-1.1	2,480	-0.04%
2023/02/01	1	594.00	0	0.00	588.00	1	2,476	0.04%
2023/01/31	1	600.77	1	585.33	601.00	0	2,479	0.00%
2023/01/30	0	0.00	3	578.00	578.00	-3	2,387	-0.13%
2023/01/17	2	512.18	3	520.67	526.00	-1	2,395	-0.04%
2023/01/16	0	523.00	0	0.00	519.00	0	2,404	0.00%
2023/01/13	6	508.00	7.3	510.62	507.00	-1.3	2,421	-0.05%
2023/01/12	6	507.67	6	503.67	500.00	0	2,443	0.00%
2023/01/11	1	520.00	2	525.50	520.00	-1	2,428	-0.04%
2023/01/10	3	514.33	4	514.25	519.00	-1	2,413	-0.04%
2023/01/09	1	523.00	2	529.88	532.00	-1	2,389	-0.04%
2023/01/06	1.1	475.31	2	477.25	484.00	-1	2,396	-0.04%
2023/01/05	0	0.00	4	462.75	459.00	-4	2,397	-0.17%
2023/01/04	2	454.25	0	0.00	453.50	2	2,399	0.08%
2023/01/03	2	444.25	2	448.00	453.50	0	2,441	0.00%
2022/12/30	2	441.50	1	439.00	436.50	1	2,436	0.04%
2022/12/29	1	429.00	0	0.00	432.50	1	2,440	0.04%
2022/12/28	3	434.17	2	430.00	434.50	1	2,471	0.04%
2022/12/27	6	454.08	5	453.00	453.50	1	2,475	0.04%
2022/12/26	1	444.00	1	448.00	445.00	0	2,480	0.00%
2022/12/23	1.1	445.00	0	0.00	445.00	1.1	2,512	0.04%
2022/12/22	5	456.57	6	443.08	439.00	-1	2,510	-0.04%
2022/12/21	1	450.50	0	0.00	445.00	1	2,529	0.04%
2022/12/20	2	469.00	1	470.50	453.50	1	2,523	0.04%
2022/12/19	2	485.00	1	480.00	471.50	1	2,530	0.04%
2022/12/16	4	502.00	4.3	503.20	503.00	-0.3	2,565	-0.01%
2022/12/14	5	515.20	6	518.83	532.00	-1	2,537	-0.04%
2022/12/12	2	481.75	2	485.75	486.00	0	2,495	0.00%
2022/12/09	2.1	479.36	1	477.00	477.00	1.1	2,548	0.04%
2022/12/08	4	462.26	4.2	464.55	458.00	-0.2	2,521	-0.01%
2022/12/07	3.1	489.17	3	491.00	483.50	0.1	2,503	0.00%
2022/12/06	3.2	518.81	0.2	516.00	513.00	3	2,491	0.12%
2022/12/05	5.3	558.11	4.4	557.70	569.00	0.9	2,483	0.04%
2022/12/02	3	533.67	4.1	540.83	544.00	-1.1	2,419	-0.05%
2022/12/01	1	490.00	2	479.25	495.00	-1	2,392	-0.04%
2022/11/30	1	453.00	0	0.00	450.00	1	2,371	0.04%
2022/11/29	0.3	471.00	0	0.00	467.00	0.3	2,348	0.01%
2022/11/23	1	472.00	1	476.00	465.00	0	2,417	0.00%
2022/11/21	0	493.25	0.2	490.00	485.50	-0.2	2,472	-0.01%
2022/11/18	0.2	512.48	0	0.00	504.00	0.2	2,511	0.01%
2022/11/17	1	504.00	1	504.99	504.00	0	2,520	0.00%
2022/11/16	3.4	497.96	4.1	497.21	497.00	-0.7	2,524	-0.03%
2022/11/15	1	464.00	0.1	462.96	467.00	0.9	2,522	0.04%
2022/11/14	2	471.50	2.4	469.45	468.00	-0.4	2,519	-0.01%
2022/11/11	1	440.01	0	0.00	442.50	1	2,483	0.04%
2022/11/10	0	0.00	0.1	431.00	432.00	-0.1	2,478	0.00%
2022/11/08	0	0.00	2	409.25	406.50	-2	2,508	-0.08%
2022/11/07	0.1	400.00	0	0.00	400.50	0.1	2,494	0.00%
2022/11/04	0.1	393.50	0	0.00	397.50	0.1	2,483	0.00%
2022/11/03	0.1	381.00	0	0.00	385.00	0.1	2,501	0.00%
2022/11/01	1	388.00	1.1	390.93	392.50	-0.1	2,544	0.00%
2022/10/31	0	0.00	0.1	370.92	374.00	-0.1	2,561	0.00%
2022/10/27	0.3	364.47	0	0.00	367.50	0.3	2,558	0.01%
2022/10/26	1.1	363.19	1	361.50	363.50	0.1	2,557	0.00%
2022/10/25	0.1	378.50	0	0.00	374.00	0.1	2,548	0.00%
2022/10/24	1	403.50	0.1	408.75	403.50	0.9	2,554	0.04%
2022/10/21	1	406.00	1.1	400.73	390.50	-0.1	2,561	0.00%
2022/10/20	0.1	383.95	0	0.00	387.00	0.1	2,544	0.00%
2022/10/19	0	0.00	0.1	417.50	419.00	-0.1	2,530	0.00%
2022/10/18	0	0.00	0.1	420.00	422.00	-0.1	2,569	0.00%
2022/10/17	0.2	389.33	0	389.50	402.00	0.1	2,600	0.00%
2022/10/11	0.1	418.50	0	0.00	420.00	0.1	2,783	0.00%
2022/10/05	1.1	458.82	1	450.00	450.50	0.1	2,913	0.00%
2022/10/04	1.1	446.18	1	442.50	442.50	0.1	2,878	0.00%
2022/10/03	0	0.00	0.2	416.96	424.50	-0.2	2,857	-0.01%
2022/09/30	0	0.00	0.1	405.50	421.00	-0.1	2,844	0.00%
2022/09/29	0.1	414.08	0	0.00	414.00	0.1	2,803	0.00%
2022/09/28	0	0.00	2.1	411.89	402.50	-2.1	2,778	-0.08%
2022/09/27	0	0.00	1	431.00	430.00	-1	2,739	-0.04%
2022/09/26	0.1	431.75	1	431.00	428.00	-0.9	2,720	-0.03%
2022/09/23	3.2	460.26	1	470.50	450.00	2.2	2,686	0.08%
2022/09/16	1	522.00	1	521.00	521.00	0	2,564	0.00%
2022/09/15	4	519.00	4	522.25	521.00	0	2,484	0.00%
2022/09/14	0	0.00	0.2	501.00	516.00	-0.2	2,467	-0.01%
2022/09/13	0	0.00	1	528.00	524.00	-1	2,450	-0.04%
2022/09/12	0	0.00	1.1	501.86	508.00	-1.1	2,418	-0.04%
2022/09/08	0.3	480.04	0	0.00	477.00	0.3	2,379	0.01%
2022/09/07	0	469.50	1	467.00	461.50	-1	2,333	-0.04%
2022/09/05	0	496.00	0	0.00	490.50	0	2,271	0.00%
2022/09/02	1	501.00	1	509.00	499.00	0	2,258	0.00%
2022/09/01	0.2	522.10	0	0.00	518.00	0.2	2,233	0.01%
2022/08/31	1	524.00	1	527.00	533.00	0	2,192	0.00%
2022/08/30	0.1	531.67	0	0.00	530.00	0.1	2,179	0.00%
2022/08/29	0	542.00	0	0.00	540.00	0	2,158	0.00%
2022/08/26	1.3	565.92	1	571.00	565.00	0.3	2,120	0.01%
2022/08/25	1	552.00	1	558.00	579.00	0	2,075	0.00%
2022/08/24	0.1	568.00	0	0.00	562.00	0.1	2,028	0.00%
2022/08/23	3.1	582.79	2	589.00	581.00	1.1	2,007	0.05%
2022/08/22	1	621.15	1	598.00	592.00	0	1,974	0.00%
2022/08/19	1	659.00	2	658.00	656.00	-1	1,905	-0.05%
2022/08/17	1	642.00	1	645.00	641.00	0	1,845	0.00%
2022/08/16	4	623.25	2	624.50	637.00	2	1,818	0.11%
2022/08/15	1	599.00	3	608.67	608.00	-2	1,773	-0.11%
2022/08/11	1	589.00	1.1	584.05	588.00	-0.1	1,731	0.00%
2022/08/09	1	566.00	0	0.00	574.00	1	1,681	0.06%
2022/08/05	1	550.00	1	553.00	550.00	0	1,633	0.00%
2022/08/04	0.1	533.00	0	535.00	527.00	0.1	1,591	0.00%
2022/08/02	0.1	520.00	0	530.00	524.00	0.1	1,530	0.01%
2022/08/01	5	544.60	5	540.00	542.00	0	1,479	0.00%
2022/07/29	0.1	566.00	0	0.00	556.00	0.1	1,444	0.00%
2022/07/28	0	572.00	0	0.00	564.00	0	1,412	0.00%
2022/07/27	5	556.40	5	559.80	564.00	0	1,383	0.00%
2022/07/26	3.1	570.50	3	573.67	562.00	0.1	1,354	0.01%
2022/07/25	1	580.00	1	586.00	578.00	0	1,324	0.00%
2022/07/22	9	608.22	9	616.56	615.00	0	1,272	0.00%
2022/07/21	1	618.00	1	624.00	623.00	0	1,217	0.00%
2022/07/20	1	596.17	1	602.00	595.00	0	1,125	0.00%
2022/07/19	0	0.00	1	585.00	552.00	-1	1,027	-0.10%
2022/07/18	0	580.00	0	0.00	580.00	0	986	0.00%
2022/07/15	1	568.00	1	573.00	574.00	0	928	0.00%
2022/07/14	1	547.00	1	543.00	553.00	0	836	0.00%
2022/07/13	2.5	564.40	0	0.00	560.00	2.5	767	0.33%
2022/07/05	0	0.00	0	2570.00	2485.00	0	724	-0.01%
2022/07/04	0	2320.00	0	0.00	2405.00	0	735	0.01%
2022/07/01	0	2300.00	0	0.00	2250.00	0	741	0.00%
2022/06/30	0	2405.00	0.1	2450.00	2395.00	0	742	0.00%
2022/06/29	1	2530.00	1	2515.00	2515.00	0	738	0.00%
2022/06/27	0	2540.00	0	0.00	2525.00	0	733	0.00%
2022/06/22	0	0.00	0	2400.00	2435.00	0	712	0.00%
2022/06/17	0	2297.50	1	2300.00	2260.00	-1	690	-0.14%
2022/06/16	0	2432.50	0	0.00	2400.00	0	679	0.00%
2022/06/15	0	2615.00	0	0.00	2490.00	0	700	0.00%
2022/06/14	1	2589.55	0	2610.00	2590.00	1	695	0.14%
2022/06/13	0	2610.00	0	0.00	2605.00	0	722	0.00%
2022/06/10	0	0.00	0	2750.00	2795.00	0	733	0.00%
2022/06/08	1	2880.00	2	2895.00	2840.00	-1	746	-0.13%
2022/06/07	1	2780.84	0	0.00	2835.00	1	748	0.13%
2022/06/06	1	2864.36	1	2735.75	2870.00	0	750	0.00%
2022/06/01	0	3015.00	0	0.00	2935.00	0	747	0.00%
2022/05/31	0	2990.00	0	2996.35	3040.00	0	742	0.00%
2022/05/30	1	2920.00	0	0.00	2870.00	1	729	0.14%
2022/05/25	0	0.00	0	2615.00	2575.00	0	715	0.00%
2022/05/24	0	2600.00	0	0.00	2600.00	0	706	0.00%
2022/05/19	0	2860.00	0	2818.33	2870.00	0	693	0.00%
2022/05/18	0	0.00	0	2889.06	2925.00	0	687	0.00%
2022/05/17	0	2800.00	0	0.00	2815.00	0	674	0.00%
2022/05/13	0	2480.00	0	0.00	2475.00	0	657	0.00%
2022/05/12	0	0.00	0	2519.55	2520.00	0	653	0.00%
2022/05/10	0	2400.00	0	0.00	2415.00	0	651	0.00%
2022/05/09	0	2400.00	1	2435.00	2435.00	-1	641	-0.16%
2022/05/06	1	2515.22	0	0.00	2515.00	1	635	0.16%
2022/05/05	0	0.00	1	2775.00	2790.00	-1	637	-0.16%
2022/04/29	0	0.00	0	2710.00	2715.00	0	630	0.00%
2022/04/28	0	0.00	0	2565.00	2610.00	0	630	0.00%
2022/04/27	0	2500.42	0.1	2420.00	2560.00	-0.1	632	-0.01%
2022/04/26	0	2544.17	0	0.00	2560.00	0	624	0.00%
2022/04/25	1	2735.00	1	2731.37	2795.00	0	615	0.00%
2022/04/15	0	2695.00	0	0.00	2665.00	0	622	0.00%
2022/04/14	1.2	2832.50	1	2890.00	2910.00	0.2	622	0.03%
2022/04/13	0	2770.00	0	0.00	2780.00	0	620	0.00%
2022/04/12	0	2731.07	0	0.00	2735.00	0	618	0.00%
2022/04/11	0	2785.00	0	0.00	2720.00	0	611	0.00%
2022/04/08	1	2849.98	1	2865.00	2835.00	0	599	0.00%
2022/04/07	2	3069.98	2	3047.50	3050.00	0	580	0.00%
2022/04/06	1	3190.05	0	0.00	3195.00	1	569	0.18%
2022/04/01	1	3290.00	1	3315.00	3315.00	0	563	0.00%
2022/03/30	0	3388.57	1	3458.61	3440.00	-1	554	-0.18%
2022/03/29	1	3315.00	0	3330.00	3350.00	1	549	0.18%
2022/03/25	0	3250.00	0	0.00	3250.00	0	551	0.00%
2022/03/24	0	3400.00	0	0.00	3360.00	0	545	0.00%
2022/03/23	0	3475.00	1	3465.00	3470.00	-1	548	-0.18%
2022/03/22	0	3405.00	0	0.00	3410.00	0	548	0.00%
2022/03/18	1.1	3337.03	0	0.00	3300.00	1.1	543	0.21%
2022/03/17	0	0.00	0	3160.00	3160.00	0	516	-0.01%
2022/03/16	1	2710.45	1	2870.39	2875.00	0	512	0.00%
2022/03/15	0.2	2775.45	0	0.00	2770.00	0.2	476	0.04%
2022/03/14	0.1	3083.41	0	0.00	3075.00	0.1	467	0.02%
2022/03/11	1	3509.41	0	0.00	3415.00	1	464	0.22%
2022/03/10	0	3530.00	1	3555.00	3565.00	-1	456	-0.22%
2022/03/09	2	3237.53	1	3270.00	3255.00	1	452	0.22%
2022/03/08	0	3338.57	1	3290.00	3255.00	-1	443	-0.22%
2022/03/07	1	3451.77	1	3430.00	3430.00	0	435	0.00%
2022/03/04	0	3753.33	0	0.00	3700.00	0	435	0.00%
2022/03/03	0	3900.00	0	0.00	3900.00	0	434	0.01%
2022/03/02	0	3802.00	0	0.00	3780.00	0	432	0.00%
2022/03/01	0.1	3855.00	0	3860.00	3855.00	0	434	0.01%
2022/02/23	0	3635.00	0	0.00	3640.00	0	435	0.00%
2022/02/22	0	3592.73	0	0.00	3600.00	0	433	0.00%
2022/02/18	0	3775.00	0	0.00	3775.00	0	433	0.00%
2022/02/15	0	3765.00	0	0.00	3775.00	0	436	0.00%
2022/02/14	0.1	3687.36	0	3685.00	3825.00	0.1	432	0.01%
2022/02/11	1	3880.31	1	3895.24	3895.00	0	427	0.00%
2022/02/10	0	4050.00	0	0.00	4080.00	0	423	0.00%
2022/02/07	0	0.00	0	3870.00	3795.00	0	407	0.00%
2022/01/25	1.1	3555.95	1	3585.00	3565.00	0.1	383	0.01%
2022/01/24	0.1	3700.00	0	0.00	3715.00	0.1	376	0.03%
2022/01/21	0.1	3709.41	0	0.00	3650.00	0.1	372	0.01%
2022/01/20	0	0.00	0	3840.00	3800.00	0	365	0.00%
2022/01/19	0	3820.00	0	3820.00	3820.00	0	358	0.00%
2022/01/18	0	3983.15	0	0.00	3900.00	0	358	0.01%
2022/01/14	0	3707.19	0	0.00	3850.00	0	347	0.01%
2022/01/13	0.1	3920.00	0	0.00	3900.00	0.1	334	0.03%
2022/01/12	0	3920.00	0	0.00	3915.00	0	329	0.00%
2022/01/10	0.1	4184.20	0	0.00	4220.00	0.1	311	0.04%
2022/01/07	0	4385.00	0	0.00	4380.00	0	307	0.00%
2022/01/06	2	4560.84	0	0.00	4430.00	2	304	0.67%
2022/01/04	1	4805.33	0	0.00	4800.00	1	298	0.34%
2022/01/03	1	5150.00	1	5230.00	5085.00	0	295	0.00%
2021/12/27	0	0.00	0	5000.00	5030.00	0	308	0.00%
2021/12/23	0	0.00	0	4845.00	4800.00	0	311	0.00%
2021/12/22	0	4800.00	1	4857.95	4865.00	-1	313	-0.32%
2021/12/21	0	0.00	0	4825.00	4790.00	0	316	0.00%
2021/12/17	0	0.00	0	4703.75	4685.00	0	313	-0.01%
2021/12/14	0	4289.00	0	0.00	4265.00	0	306	0.00%
2021/12/07	0	4240.00	0	0.00	4205.00	0	299	0.01%
2021/12/06	1	4399.93	0	0.00	4420.00	1	292	0.35%
2021/12/03	1	4674.84	0	0.00	4545.00	1	292	0.34%
2021/12/02	0	0.00	1	4860.00	4835.00	-1	289	-0.35%
2021/11/25	1	4594.56	0	0.00	4495.00	1	291	0.35%
2021/11/24	1	4594.75	0	0.00	4550.00	1	290	0.35%
2021/11/23	2	4725.16	0	0.00	4705.00	2	286	0.70%
2021/11/22	2	5062.62	0	0.00	5000.00	2	282	0.71%
2021/11/19	0	5200.00	0	0.00	5250.00	0	280	0.00%
2021/11/17	0	5300.00	0	0.00	5350.00	0	280	0.00%
2021/11/16	1	5305.00	1	5380.00	5325.00	0	280	0.00%
2021/11/12	3	5153.33	4	5203.53	5150.00	-1	281	-0.36%
2021/11/09	1	4845.00	0	0.00	4820.00	1	284	0.35%
2021/11/08	1	4705.00	0	0.00	4700.00	1	286	0.35%
2021/11/05	1	4885.00	2	4965.00	4950.00	-1	283	-0.35%
2021/11/04	0	0.00	2	4790.05	4785.00	-2	280	-0.72%
2021/11/03	0	0.00	0	4810.00	4685.00	0	278	-0.01%
2021/11/02	2	4635.00	1	4710.00	4650.00	1	278	0.36%
2021/11/01	1	4440.00	1	4570.00	4585.00	0	280	0.00%
2021/10/29	2	4565.00	3	4613.52	4580.00	-1	279	-0.36%
2021/10/28	1	4450.00	0	0.00	4515.00	1	277	0.36%
2021/10/27	0	4400.00	0	0.00	4430.00	0	274	0.00%
2021/10/26	0	0.00	3	4423.33	4445.00	-3	275	-1.09%
2021/10/22	0	0.00	2	4280.00	4280.00	-2	278	-0.72%
2021/10/18	0	4000.00	0	0.00	4000.00	0	279	0.00%
2021/10/15	0	0.00	1	4085.00	4085.00	-1	280	-0.36%
2021/10/12	2	3962.50	0	0.00	3880.00	2	278	0.72%
2021/10/04	1	3820.00	0	0.00	3880.00	1	277	0.36%
2021/10/01	1	3994.87	0	0.00	3950.00	1	279	0.36%
2021/09/30	2	4067.50	0	0.00	4105.00	2	278	0.72%
2021/09/29	1	4259.51	0	0.00	4145.00	1	274	0.37%
2021/09/28	1	4435.00	1	4610.00	4455.00	0	271	0.00%
2021/09/24	1	4400.00	1	4480.00	4415.00	0	268	0.00%
2021/09/23	0	0.00	1	4320.00	4260.00	-1	269	-0.37%
2021/09/22	0	0.00	0.1	4140.00	4175.00	-0.1	272	-0.02%
2021/09/17	0.1	4050.00	0	0.00	4130.00	0.1	272	0.02%
2021/09/15	2	4165.00	0	0.00	4160.00	2	270	0.74%
2021/09/14	0	0.00	1	4370.00	4375.00	-1	270	-0.37%
2021/09/09	1	4005.00	0	0.00	4035.00	1	268	0.37%
2021/09/08	0	0.00	2	4260.00	4095.00	-2	268	-0.74%
2021/09/03	3	4116.65	0	4055.00	4120.00	3	267	1.12%
2021/09/02	1	4254.99	2	4379.38	4260.00	-1	265	-0.38%
2021/09/01	0	0.00	4	4223.34	4285.00	-4	262	-1.54%
2021/08/20	0	0.00	0.1	3520.77	3535.00	-0.1	304	-0.04%
2021/08/19	0	0.00	0	3460.00	3385.00	0	314	0.00%
2021/08/18	0	0.00	0	3485.00	3490.00	0	318	0.00%
2021/08/17	0.1	3550.00	0	0.00	3485.00	0.1	324	0.03%
2021/08/16	1	3625.00	0	0.00	3645.00	1	326	0.31%
2021/08/13	0	3935.00	0	0.00	3755.00	0	330	0.00%
2021/08/10	0	3980.00	0	0.00	4000.00	0	336	0.00%
2021/08/09	0	4029.00	0	0.00	4040.00	0	339	0.00%
2021/08/06	0	0.00	1	4100.00	4090.00	-1	349	-0.29%
2021/08/03	0	3740.00	0	0.00	3710.00	0	369	0.00%
2021/08/02	0	3790.00	0	0.00	3765.00	0	375	0.00%
2021/07/28	1	3650.22	0	0.00	3655.00	1	386	0.26%
2021/07/27	1	3670.46	0	0.00	3650.00	1	385	0.27%
2021/07/26	3.1	3808.92	0	0.00	3785.00	3.1	387	0.79%
2021/07/22	0	3880.00	0	0.00	3925.00	0	390	0.00%
2021/07/21	0	3906.00	0	0.00	3845.00	0	393	0.01%
2021/07/13	1	4055.00	0	4025.00	3955.00	1	420	0.23%
2021/07/12	1	4007.07	2	4037.50	4020.00	-1	426	-0.23%
2021/07/08	0	0.00	0	3850.00	3980.00	0	431	0.00%
2021/07/07	0	3830.00	0	0.00	3895.00	0	432	0.00%
2021/06/29	1	3820.00	0	0.00	3820.00	1	472	0.21%
2021/06/25	0	0.00	1	3660.00	3660.00	-1	471	-0.21%
2021/06/17	0	0.00	0	3385.00	3370.00	0	514	0.00%
2021/06/08	0	3245.00	0	0.00	3215.00	0	534	0.00%
2021/06/03	1	3590.00	1	3465.00	3475.00	0	565	0.00%
2021/06/01	2	3550.00	1	3460.00	3420.00	1	571	0.17%
2021/05/31	0	0.00	1	3749.29	3680.00	-1	568	-0.18%
2021/05/26	0	0.00	0.1	3400.00	3380.00	-0.1	570	-0.01%
2021/05/25	2.1	3461.13	1	3560.00	3490.00	1.1	566	0.19%
2021/05/24	0	0.00	1	3195.00	3345.00	-1	558	-0.18%
2021/05/21	0	0.00	1	3030.00	3045.00	-1	557	-0.18%
2021/05/19	1	2950.00	1	2880.00	2880.00	0	560	0.00%
2021/05/10	1	3090.00	0	0.00	3060.00	1	560	0.18%
2021/05/07	0	0.00	1	3230.36	3300.00	-1	561	-0.18%
2021/05/06	0	0.00	1	3100.00	3095.00	-1	560	-0.18%
2021/05/03	0	0.00	2	3060.00	3030.00	-2	559	-0.36%
2021/04/26	0	0.00	1.1	2903.91	2925.00	-1.1	562	-0.19%
2021/04/23	0	2710.00	1.1	2718.18	2785.00	-1.1	558	-0.19%
2021/04/15	0	0.00	0.1	2517.94	2595.00	-0.1	579	-0.02%
2021/04/14	0.1	2317.01	0	2505.00	2540.00	0.1	577	0.01%
2021/04/09	1	2570.00	0	2500.00	2525.00	1	563	0.18%
2021/04/08	0	0.00	0	2554.13	2545.00	0	555	-0.01%
2021/04/07	0	2490.00	0	0.00	2445.00	0	549	0.01%
2021/04/06	0	2381.36	0	2450.00	2395.00	0	538	0.00%
2021/04/01	0	2410.00	0	0.00	2400.00	0	532	0.00%
2021/03/30	0	2285.00	0	0.00	2300.00	0	525	0.00%
2021/03/29	1	2350.00	1	2320.00	2315.00	0	525	0.00%
2021/03/26	0.1	2360.00	1	2325.00	2315.00	-0.9	521	-0.17%
2021/03/25	0	2235.00	0	0.00	2245.00	0	516	0.00%
2021/03/24	1	2180.00	0.1	2185.00	2210.00	0.9	511	0.19%
2021/03/23	2.1	2217.89	2	2255.00	2210.00	0.1	510	0.01%
2021/03/22	1	2185.40	1	2195.88	2165.00	0	510	0.00%
2021/03/19	0	2295.00	0	0.00	2300.00	0	502	0.00%
2021/03/18	0	2390.00	0	2405.00	2385.00	0	495	0.00%
2021/03/17	1	2470.00	1	2415.00	2415.00	0	493	0.00%
2021/03/16	0	0.00	0	2535.00	2495.00	0	490	0.00%
2021/03/15	0	2445.00	0	0.00	2420.00	0	488	0.00%
2021/03/12	0	2520.00	0	0.00	2530.00	0	489	0.00%
2021/03/11	0	2545.00	1	2525.64	2615.00	-1	489	-0.21%
2021/03/10	0	0.00	0	2480.00	2480.00	0	473	0.00%
2021/03/09	1	2358.52	1	2285.00	2255.00	0	469	0.00%
2021/03/05	0	2476.43	0	0.00	2520.00	0	454	0.00%
2021/03/04	1	2650.00	0	0.00	2550.00	1	447	0.22%
2021/03/03	1	2646.37	1	2680.00	2700.00	0	443	0.00%
2021/03/02	0	0.00	1	2879.84	2605.00	-1	439	-0.23%
2021/02/26	4	2735.03	0	0.00	2680.00	4	431	0.93%
2021/02/25	1	3010.00	1	2960.00	2945.00	0	425	0.00%
2021/02/24	0	0.00	0	2960.00	2945.00	0	428	0.00%
2021/02/23	0	0.00	2	2917.52	2970.00	-2	430	-0.46%
2021/02/22	2	2937.45	0	2995.00	2920.00	2	432	0.46%
2021/02/19	1	2955.00	1	3020.00	3020.00	0	436	0.00%
2021/02/18	1	3030.00	1	3005.00	3035.00	0	429	0.00%
2021/02/17	0	0.00	1	2949.90	2945.00	-1	429	-0.24%
2021/02/04	2	2807.36	1	2760.00	2755.00	1	437	0.23%
2021/02/03	1	2899.75	0.1	2910.00	2900.00	0.9	437	0.21%
2021/02/02	1	2904.87	1	2914.85	2875.00	0	436	0.00%
2021/02/01	0	0.00	1	2640.00	2845.00	-1	440	-0.23%
2021/01/28	1	2531.96	1	2575.00	2575.00	0	434	0.01%
2021/01/27	0	0.00	0	2630.00	2635.00	0	430	0.00%
2021/01/26	1	2678.08	1	2625.06	2615.00	0	428	0.01%
2021/01/21	0	2665.00	0	0.00	2650.00	0	423	0.00%
2021/01/20	2	2632.54	0	0.00	2600.00	2	419	0.48%
2021/01/18	0	2730.00	0	0.00	2725.00	0	413	0.00%
2021/01/14	0	0.00	0	2880.00	2820.00	0	409	0.00%
2021/01/13	0	2955.00	3	2942.05	2855.00	-3	409	-0.73%
2021/01/12	0	2740.00	0	0.00	2740.00	0	399	0.01%
2021/01/11	0	2535.00	0	0.00	2650.00	0	390	0.00%
2021/01/06	2	2405.00	1	2325.00	2335.00	1	381	0.26%
2021/01/05	1	2415.00	1	2400.98	2405.00	0	381	-0.01%
2021/01/04	3	2428.33	1	2420.00	2410.00	2	382	0.52%
2020/12/29	0	0.00	0	2350.00	2340.00	0	397	0.00%
2020/12/28	2	2322.51	2	2337.50	2330.00	0	403	0.00%
2020/12/25	0	0.00	0	2395.00	2335.00	0	406	0.00%
2020/12/24	2	2385.00	3	2373.33	2350.00	-1	409	-0.24%
2020/12/23	1	2350.30	0	0.00	2355.00	1	408	0.25%
2020/12/18	1	2474.94	1	2485.00	2470.00	0	411	0.00%
2020/12/17	3	2468.33	4	2561.25	2560.00	-1	409	-0.24%
2020/12/16	0	0.00	4	2524.75	2565.00	-4	401	-1.00%
2020/12/15	0	2354.55	0	2332.50	2335.00	0	404	0.00%
2020/12/10	0	2280.00	0	0.00	2285.00	0	401	0.00%
2020/12/09	0	2345.00	0	0.00	2310.00	0	400	0.01%
2020/12/08	1	2334.99	0	0.00	2330.00	1	398	0.25%
2020/12/07	0	0.00	1	2250.00	2300.00	-1	396	-0.25%
2020/12/04	0	0.00	0	2330.00	2365.00	0	396	0.00%
2020/12/02	1	2290.00	0	0.00	2300.00	1	395	0.25%
2020/11/30	2	2315.00	0	0.00	2220.00	2	394	0.51%
2020/11/27	3	2293.33	2	2282.50	2285.00	1	392	0.26%
2020/11/26	1	2364.96	1	2365.00	2345.00	0	393	0.00%
2020/11/24	1	2504.78	1	2430.00	2450.00	0	404	0.00%
2020/11/23	2	2402.50	1	2415.45	2505.00	1	403	0.25%
2020/11/20	0	2290.00	1.1	2284.54	2280.00	-1.1	402	-0.27%
2020/11/19	0.1	2300.00	1	2345.00	2345.00	-0.9	412	-0.22%
2020/11/17	0	2245.00	0	0.00	2180.00	0	425	0.00%
2020/11/16	1	2275.00	0	0.00	2290.00	1	439	0.23%
2020/11/13	1	2155.00	2	2180.00	2170.00	-1	453	-0.22%
2020/11/12	5	2015.00	4	2087.50	2100.00	1	459	0.22%
2020/11/10	0	2105.00	0	0.00	2205.00	0	463	0.00%
2020/11/09	1	2289.90	0	0.00	2255.00	1	462	0.22%
2020/11/06	0	0.00	0	2340.00	2340.00	0	450	-0.01%
2020/11/05	0	0.00	5	2042.00	2130.00	-5	450	-1.11%
2020/11/02	0	0.00	1	1820.00	1840.00	-1	442	-0.23%
2020/10/29	0	1775.00	0	0.00	1800.00	0	450	0.00%
2020/10/19	3	1854.96	0	0.00	1825.00	3	470	0.64%
2020/10/15	1	1879.90	0	0.00	1860.00	1	481	0.21%
2020/10/08	0	2000.00	0	0.00	2040.00	0	487	0.00%
2020/10/06	0	0.00	1	2060.00	2060.00	-1	489	-0.21%
2020/10/05	2	1875.00	8	1823.75	1875.00	-6	483	-1.24%
2020/09/30	2	1730.00	2	1705.00	1705.00	0	485	0.00%
2020/09/25	0	1680.00	0	0.00	1690.00	0	491	0.00%
2020/09/17	0	0.00	0	1720.00	1710.00	0	510	-0.01%
2020/09/15	0	1720.00	0	0.00	1750.00	0	518	0.00%
2020/09/10	2	1755.00	2	1760.00	1710.00	0	551	0.00%
2020/09/03	1	1930.00	1	1820.00	1815.00	0	579	0.00%
2020/08/28	3	1923.33	2	1917.50	1905.00	1	583	0.17%
2020/08/27	1	1910.00	3	1905.00	1875.00	-2	592	-0.34%
2020/08/26	1	1904.94	1	1905.00	1900.00	0	600	0.00%
2020/08/25	3	1903.33	3	1940.00	1930.00	0	610	0.00%
2020/08/21	3	1771.67	2	1772.47	1775.00	1	719	0.14%
2020/08/20	1	1680.00	1	1670.00	1790.00	0	725	0.00%
2020/08/19	1	1480.00	1	1565.00	1630.00	0	713	0.00%
2020/08/18	5	1576.98	3	1555.00	1555.00	2	706	0.28%
2020/08/17	1	1655.00	1	1695.00	1725.00	0	708	0.00%
2020/08/14	1	1640.00	1	1700.00	1740.00	0	710	0.00%
2020/08/10	1	1805.00	1	1785.00	1785.00	0	771	0.00%
2020/08/06	2	1865.00	2	1850.00	1820.00	0	817	0.00%
2020/08/04	0	0.00	2	1755.00	1780.00	-2	821	-0.24%
2020/08/03	2	1785.00	2	1760.00	1765.00	0	833	0.00%
2020/07/31	2	1775.00	2	1762.50	1755.00	0	835	0.00%
2020/07/30	2	1775.00	2.3	1778.85	1770.00	-0.3	844	-0.03%
2020/07/29	1.3	1703.41	1	1735.00	1770.00	0.3	846	0.03%
2020/07/28	3	1729.94	4.1	1672.47	1670.00	-1	847	-0.12%
2020/07/27	1	1745.00	3	1753.33	1755.00	-2	849	-0.24%
2020/07/24	2	1742.50	2	1755.00	1735.00	0	852	0.00%
2020/07/23	2	1745.00	1	1750.00	1755.00	1	855	0.12%
2020/07/22	3	1768.33	3	1773.33	1740.00	0	860	0.00%
2020/07/21	5	1743.00	2	1765.00	1750.00	3	864	0.35%
2020/07/20	1.1	1706.67	1	1740.00	1740.00	0.1	867	0.01%
2020/07/17	1	1725.00	1	1770.00	1735.00	0	868	0.00%
2020/07/16	1	1735.00	1	1760.00	1750.00	0	870	0.00%
2020/07/15	3	1784.95	3	1740.00	1750.00	0	873	0.00%
2020/07/14	3	1795.00	2	1780.00	1795.00	1	875	0.11%
2020/07/13	1	1875.00	1	1895.00	1875.00	0	867	0.00%
2020/07/10	5	1926.00	5	1917.00	1870.00	0	875	0.00%
2020/07/09	4	1952.47	2	1922.50	1925.00	2	877	0.23%
2020/07/08	2	1999.83	2	2015.00	2005.00	0	872	0.00%
2020/07/07	2	2000.00	2	2017.50	2015.00	0	868	0.00%
2020/07/06	2	1980.00	2	1970.00	1985.00	0	866	0.00%
2020/07/03	3	2003.30	2	2015.00	1985.00	1	865	0.12%
2020/07/01	3	1946.67	3	1953.33	1960.00	0	866	0.00%
2020/06/30	3	1930.00	3	1940.00	1920.00	0	862	0.00%
2020/06/29	3	1858.33	3	1878.33	1865.00	0	854	0.00%
2020/06/24	3	1871.67	4	1878.75	1885.00	-1	840	-0.12%
2020/06/22	4	1831.25	4	1846.25	1850.00	0	848	0.00%
2020/06/19	7	1813.57	6	1818.33	1815.00	1	862	0.12%
2020/06/18	0	0.00	1	1845.00	1770.00	-1	854	-0.12%
2020/06/17	1	1645.00	1	1670.00	1685.00	0	857	0.00%
2020/06/16	4	1706.25	6	1685.83	1670.00	-2	854	-0.23%
2020/06/15	1	1580.00	0	0.00	1570.00	1	895	0.11%
2020/06/11	4	1661.25	4	1671.22	1605.00	0	931	0.00%
2020/06/10	3	1653.33	1	1675.00	1645.00	2	942	0.21%
2020/06/09	0	1640.00	1	1630.00	1640.00	-1	943	-0.11%
2020/06/05	1	1585.00	0	0.00	1570.00	1	964	0.10%
2020/06/04	5	1550.00	6	1597.50	1600.00	-1	965	-0.10%
2020/06/03	0	0.00	5	1670.00	1690.00	-5	960	-0.52%
2020/06/02	0	1580.00	0	0.00	1580.00	0	962	0.00%
2020/06/01	5	1549.99	0	0.00	1550.00	5	961	0.52%
2020/05/29	2	1582.50	6	1612.50	1620.00	-4	950	-0.42%
2020/05/28	5	1534.00	6	1586.67	1545.00	-1	847	-0.12%
2020/05/27	2	1480.00	2	1487.52	1505.00	0	836	0.00%
2020/05/26	3	1475.00	3	1458.33	1450.00	0	824	0.00%
2020/05/22	2	1390.00	0	0.00	1370.00	2	813	0.25%
2020/05/21	5	1434.00	2	1445.00	1480.00	3	809	0.37%
2020/05/20	0	1455.00	0	0.00	1480.00	0	810	0.00%
2020/05/19	1	1510.00	0	0.00	1485.00	1	801	0.12%
2020/05/15	1	1410.00	1	1500.00	1470.00	0	786	0.00%
2020/05/14	0	0.00	1	1370.00	1370.00	-1	772	-0.13%
2020/05/13	0	1320.00	0	0.00	1325.00	0	751	0.00%
2020/05/12	0	1290.00	1	1290.00	1300.00	-1	739	-0.13%
2020/05/11	1	1330.00	0	0.00	1365.00	1	741	0.13%
2020/05/08	1	1290.00	0	0.00	1280.00	1	744	0.13%
2020/05/07	1	1150.00	1	1160.00	1200.00	0	737	0.00%
2020/05/06	3	1160.00	3	1170.00	1145.00	0	736	0.00%
2020/05/05	2	1199.95	2	1177.50	1170.00	0	730	0.00%
2020/05/04	1	1185.00	1	1200.00	1215.00	0	735	0.00%
2020/04/30	2	1220.00	2	1190.00	1195.00	0	747	0.00%
2020/04/29	2	1240.00	3	1238.33	1240.00	-1	745	-0.13%
2020/04/24	4	1242.50	5	1237.00	1210.00	-1	751	-0.13%
2020/04/23	2	1182.50	1	1190.00	1225.00	1	746	0.13%
2020/04/22	3	1198.33	2	1185.00	1195.00	1	749	0.13%
2020/04/21	1	1225.00	2	1210.00	1230.00	-1	749	-0.13%
2020/04/20	1	1210.00	1	1215.00	1230.00	0	759	0.00%
2020/04/17	1	1160.00	1	1175.00	1200.00	0	772	0.00%
2020/04/16	1	1130.00	1	1125.00	1150.00	0	778	0.00%
2020/04/14	0	0.00	5	1165.00	1150.00	-5	777	-0.64%
2020/04/13	5	1050.00	0	0.00	1070.00	5	783	0.64%
2020/04/08	0	1050.00	0	0.00	1125.00	0	811	0.00%
2020/04/07	0	0.00	5	1165.00	1130.00	-5	812	-0.62%
2020/04/01	0	0.00	1	1050.00	1035.00	-1	802	-0.12%
2020/03/27	4	989.00	6	995.17	1005.00	-2	804	-0.25%
2020/03/26	1	966.00	1	972.00	994.00	0	792	0.00%
2020/03/25	2	975.50	0	0.00	988.00	2	785	0.25%
2020/03/23	1	812.00	1	825.00	847.00	0	764	0.00%
2020/03/19	1	692.00	1	699.00	700.00	0	758	0.00%
2020/03/18	6	777.50	7	760.57	712.00	-1	720	-0.14%
2020/03/17	2	792.50	3	787.33	778.00	-1	715	-0.14%
2020/03/16	5	870.80	0	0.00	864.00	5	705	0.71%
2020/03/13	3	946.33	2	954.00	960.00	1	689	0.15%
2020/03/12	1	1020.00	2.1	1041.84	1045.00	-1.1	680	-0.16%
2020/03/11	2	1110.00	0	0.00	1080.00	2	678	0.29%
2020/03/10	2	1015.00	2	1025.00	1050.00	0	666	0.00%
2020/03/09	2	1035.00	1	1025.00	1010.00	1	661	0.15%
2020/03/06	3	1108.33	2	1065.00	1095.00	1	656	0.15%
2020/03/05	2	1085.00	3	1103.33	1085.00	-1	646	-0.15%
2020/03/04	2	1052.50	2	1035.00	1045.00	0	636	0.00%
2020/03/03	3	1081.67	3	1071.67	1060.00	0	637	0.00%
2020/03/02	4	1030.25	4	1046.25	1070.00	0	635	0.00%
2020/02/27	2	1037.50	2	1010.00	1015.00	0	634	0.00%
2020/02/26	2	1057.50	2	1047.50	1045.00	0	637	0.00%
2020/02/25	2	1045.00	2	1052.50	1075.00	0	639	0.00%
2020/02/24	2	1050.00	3	1036.67	1030.00	-1	643	-0.16%
2020/02/21	5	1136.00	2	1130.00	1100.00	3	645	0.46%
2020/02/20	2	1100.00	3	1095.00	1100.00	-1	650	-0.15%
2020/02/19	2	1087.50	1	1105.00	1100.00	1	661	0.15%
2020/02/18	3	1023.33	2	1022.50	1010.00	1	662	0.15%
2020/02/17	3	1055.00	4	1048.75	1030.00	-1	672	-0.15%
2020/02/14	3	1118.33	2	1125.00	1105.00	1	677	0.15%
2020/02/13	1	1090.00	1	1085.00	1090.00	0	687	0.00%
2020/02/12	1	1065.00	1	1095.00	1100.00	0	695	0.00%
2020/02/11	2	1067.50	2	1062.50	1055.00	0	695	0.00%
2020/02/10	3	1103.33	3	1088.33	1080.00	0	690	0.00%
2020/02/07	1	1115.00	1	1100.00	1100.00	0	690	0.00%
2020/02/06	2.1	1182.61	2	1160.00	1150.00	0.1	695	0.02%
2020/02/05	2	1202.50	2	1189.68	1185.00	0	692	-0.01%
2020/02/04	2	1210.00	4	1220.00	1240.00	-2	689	-0.29%
2020/02/03	2	1060.00	2	1067.50	1150.00	0	683	0.00%
2020/01/30	1	1065.00	1	1070.00	1085.00	0	682	0.00%
2020/01/20	2	1125.00	2	1130.00	1105.00	0	673	0.00%
2020/01/17	1	1155.00	1	1110.00	1090.00	0	682	0.00%
2020/01/16	4	1155.00	2	1157.50	1135.00	2	691	0.29%
2020/01/15	1	1110.00	5	1113.00	1120.00	-4	689	-0.58%
2020/01/14	1	1105.00	1	1120.00	1130.00	0	689	0.00%
2020/01/13	0	1150.00	1	1100.00	1160.00	-1	679	-0.14%
2020/01/10	0	0.00	2.2	1056.74	1080.00	-2.2	664	-0.32%
2020/01/09	0	0.00	1	1010.00	984.00	-1	657	-0.15%
2020/01/07	1	955.00	0	0.00	955.00	1	659	0.15%
2019/12/13	1	1025.00	1	1005.00	995.00	0	749	0.00%
2019/12/12	1	985.00	1	1000.00	1000.00	0	740	0.00%
2019/12/11	1	932.00	3	941.00	951.00	-2	722	-0.28%
2019/12/10	1	907.00	0	0.00	904.00	1	716	0.14%
2019/12/06	2	925.50	3	939.00	920.00	-1	715	-0.14%
2019/12/05	1	925.00	0	0.00	908.00	1	701	0.14%
2019/12/04	0	0.00	1	914.00	915.00	-1	701	-0.14%
2019/11/28	2	910.00	0	0.00	902.00	2	707	0.28%
2019/11/26	1	880.00	1	893.00	900.00	0	712	0.00%
2019/11/22	1	891.00	1	896.93	893.00	0	706	0.00%
2019/11/19	2	916.50	2	923.00	905.00	0	701	0.00%
2019/11/18	1	929.98	0	0.00	925.00	1	718	0.14%
2019/11/15	0	970.00	0	0.00	970.00	0	710	0.00%
2019/11/14	0	0.00	8	996.75	1015.00	-8	699	-1.14%
2019/11/13	2	973.00	1	981.00	964.00	1	687	0.15%
2019/11/12	1	931.00	2	951.00	961.00	-1	673	-0.15%
2019/11/11	2	902.50	6	910.00	916.00	-4	685	-0.58%
2019/11/08	0	0.00	2	888.50	882.00	-2	672	-0.30%
2019/11/07	0	858.00	0	0.00	862.00	0	669	0.00%
2019/11/06	0	880.00	1	880.00	885.00	-1	665	-0.15%
2019/11/05	0	0.00	1	875.00	874.00	-1	675	-0.15%
2019/11/01	0	0.00	1.2	863.47	844.00	-1.2	675	-0.18%
2019/10/31	0	0.00	2	850.00	858.00	-2	677	-0.30%
2019/10/30	0	0.00	0.5	819.00	818.00	-0.5	675	-0.07%
2019/10/29	0	0.00	2.1	864.80	846.00	-2.1	687	-0.31%
2019/10/28	0	855.00	2	855.00	860.00	-2	684	-0.29%
2019/10/25	1	868.00	4	861.25	830.00	-3	682	-0.44%
2019/10/24	0	0.00	1	810.00	835.00	-1	668	-0.15%
2019/10/23	3	778.67	2	776.50	772.00	1	655	0.15%
2019/10/21	2	773.00	3	769.00	773.00	-1	644	-0.16%
2019/10/18	1.1	790.00	0	0.00	790.00	1.1	639	0.17%
2019/10/16	0	0.00	5	831.00	830.00	-5	633	-0.79%
2019/10/14	2	816.00	4	816.75	816.00	-2	620	-0.32%
2019/10/09	1	775.00	2	780.00	785.00	-1	611	-0.16%
2019/10/08	1	774.00	0	0.00	755.00	1	607	0.16%
2019/10/04	1	800.00	0	0.00	780.00	1	599	0.17%
2019/10/03	0	0.00	1	788.00	800.00	-1	591	-0.17%
2019/10/01	2	777.50	2	786.00	770.00	0	588	0.00%
2019/09/25	1	785.00	1	769.00	770.00	0	569	0.00%
2019/09/24	4	795.50	5	792.80	791.00	-1	568	-0.18%
2019/09/23	2	807.50	1	814.00	806.00	1	567	0.18%
2019/09/18	1	690.00	2	699.00	702.00	-1	535	-0.19%
2019/09/17	1	683.00	0	0.00	688.00	1	556	0.18%
2019/09/11	0	0.00	1	703.00	695.00	-1	551	-0.18%
2019/09/06	1	687.00	1	700.00	685.00	0	548	0.00%
2019/09/03	1	695.00	1	699.00	699.00	0	552	0.00%
2019/09/02	0	0.00	1	701.00	705.00	-1	553	-0.18%
2019/08/30	2	684.50	1	685.00	698.00	1	546	0.18%
2019/08/27	1	700.00	0	0.00	688.00	1	531	0.19%
2019/08/22	1	698.00	1	701.00	692.00	0	520	0.00%
2019/08/21	3	689.00	5	719.20	700.00	-2	508	-0.39%
2019/08/20	2	673.50	4	674.75	678.00	-2	476	-0.42%
2019/08/15	0	0.00	1	644.00	646.00	-1	472	-0.21%
2019/08/14	5	686.20	1	652.00	652.00	4	468	0.85%
2019/08/08	1	648.00	1	637.00	659.00	0	440	0.00%
2019/08/06	1	590.00	2	603.50	614.00	-1	431	-0.23%
2019/08/05	2	610.50	1	602.00	594.00	1	424	0.24%
2019/07/24	0	0.00	0.1	623.00	622.00	-0.1	389	-0.03%
2019/07/22	1	621.00	1	624.00	622.00	0	382	0.00%
2019/07/19	0	0.00	1	643.00	632.00	-1	384	-0.26%
2019/07/18	2	636.00	1	630.00	630.00	1	381	0.26%
2019/07/15	0	0.00	0.5	650.00	650.00	-0.5	377	-0.13%
2019/07/09	0	0.00	1	632.00	641.00	-1	366	-0.27%
2019/07/01	0	0.00	0.1	594.00	594.00	-0.1	355	-0.01%
2019/06/28	1	613.00	1	621.00	608.00	0	355	0.00%
2019/06/27	2	584.50	2	603.00	609.00	0	352	0.00%
2019/06/26	1	573.00	1.1	576.12	580.00	-0.1	347	-0.04%
2019/06/25	0	0.00	3	573.33	594.00	-3	341	-0.88%
2019/06/24	2	560.00	0	0.00	562.00	2	332	0.60%
2019/06/12	0	0.00	1	467.00	466.00	-1	341	-0.29%
2019/06/11	1	466.00	0	0.00	463.00	1	339	0.29%
2019/05/31	1	453.50	1	448.00	448.00	0	319	0.00%
2019/05/29	2	448.00	2	448.75	448.00	0	323	0.00%
2019/05/23	2	479.50	3	478.50	480.00	-1	325	-0.31%
2019/05/20	1	443.00	0	0.00	443.50	1	322	0.31%
2019/05/14	1	459.00	1	464.00	459.00	0	306	0.00%
2019/05/06	0	0.00	2	519.00	525.00	-2	318	-0.63%
2019/05/03	4	547.25	1	550.00	552.00	3	323	0.93%
2019/04/17	0	0.00	1	503.00	503.00	-1	377	-0.26%
2019/04/16	1	487.50	6	486.50	492.50	-5	378	-1.32%
2019/04/08	2	500.00	0	0.00	491.50	2	387	0.52%
2019/04/03	2	497.00	0	0.00	480.50	2	380	0.53%
2019/03/28	2	445.00	0	0.00	458.00	2	358	0.56%
2019/03/26	1	448.00	1	447.50	450.00	0	358	0.00%
2019/03/18	1	491.50	1	505.00	505.00	0	333	0.00%
2019/03/04	0	0.00	1	559.00	556.00	-1	435	-0.23%
2019/02/27	1	535.00	0	0.00	554.00	1	431	0.23%
2019/02/14	0	0.00	1	502.00	493.50	-1	458	-0.22%
2018/12/13	1	481.00	0	0.00	487.00	1	441	0.23%
2018/12/12	0	0.00	1	479.00	480.00	-1	436	-0.23%
2018/12/11	1	465.00	0	0.00	455.00	1	432	0.23%
2018/09/14	0	0.00	1	569.00	566.00	-1	230	-0.43%
2018/09/13	1	570.00	1	566.00	566.00	0	231	0.00%
2018/09/12	1	578.00	0	0.00	570.00	1	231	0.43%
2018/09/11	1	569.00	1	575.00	575.00	0	232	0.00%
2018/09/07	1	590.00	1	598.00	596.00	0	234	0.00%
2018/09/04	0	0.00	2	625.00	630.00	-2	240	-0.83%
2018/08/30	1	635.00	0	0.00	600.00	1	244	0.41%
2018/08/27	3	560.00	0	0.00	560.00	3	231	1.30%
2018/08/24	1	559.00	0	0.00	545.00	1	224	0.45%
2018/08/15	1	639.00	0	0.00	648.00	1	198	0.50%
2018/08/08	1	688.00	0	0.00	693.00	1	191	0.52%
2018/07/19	0	0.00	1	737.00	696.00	-1	200	-0.50%
2018/07/03	1	751.00	0	0.00	761.00	1	177	0.56%
2018/06/29	0	0.00	1	727.00	741.00	-1	177	-0.56%
2018/06/27	0	0.00	9	770.00	770.00	-9	167	-5.39%
2018/06/14	0	0.00	1	710.00	697.00	-1	145	-0.69%
2018/06/07	1	697.00	1	696.00	695.00	0	143	0.00%
2018/06/05	1	684.00	1	690.00	685.00	0	142	0.00%
2018/05/31	1	666.00	1	661.00	686.00	0	146	0.00%
2018/05/24	0	0.00	2	667.50	673.00	-2	148	-1.34%
2018/05/02	1	652.00	0	0.00	640.00	1	167	0.60%
2018/04/25	0	0.00	1	614.00	613.00	-1	178	-0.56%
2018/04/24	1	624.00	0	0.00	624.00	1	184	0.54%
2018/03/29	2	662.50	0	0.00	657.00	2	232	0.86%
2018/03/23	0	0.00	1	640.00	641.00	-1	229	-0.44%
2018/03/20	1	670.00	0	0.00	670.00	1	228	0.44%
2018/03/15	0	0.00	1	680.00	680.00	-1	227	-0.44%
2018/03/14	0	0.00	1	665.00	660.00	-1	225	-0.44%
2018/03/13	0	0.00	1	658.00	662.00	-1	227	-0.44%
2018/03/12	1	647.00	0	0.00	646.00	1	226	0.44%
2018/02/21	1	651.00	1	649.00	648.00	0	263	0.00%
2018/01/31	2	622.00	2	619.50	622.00	0	258	0.00%
2018/01/30	1	619.00	1	624.00	620.00	0	258	0.00%
2018/01/22	0	0.00	2	625.00	625.00	-2	259	-0.77%
2018/01/18	3	602.33	2	610.50	600.00	1	248	0.40%
2018/01/17	4	604.75	0	0.00	598.00	4	242	1.65%
2018/01/15	2	636.00	0	0.00	632.00	2	230	0.87%
2018/01/10	0	0.00	1	698.00	704.00	-1	221	-0.45%