韋僑 (6417)-元大-新竹經國券商分點個股進出

台股 » 個股 » 韋僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

韋僑

(6417)

可現股當沖

股價
109.5
漲跌
▲1.0
漲幅
+0.92%
成交量
81張
產業
上櫃通信網路類股0.00%
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

韋僑 (6417)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0	103.00	103.00	0	174	-0.01%
2024/05/08	0	0.00	0.1	103.20	103.00	-0.1	173	-0.04%
2024/05/07	0.1	102.00	0	0.00	104.50	0.1	173	0.05%
2024/03/22	0	0.00	1	102.50	103.00	-1	134	-0.74%
2024/03/08	0	0.00	0.1	102.00	100.50	-0.1	134	-0.07%
2024/03/06	0	105.00	0	0.00	105.50	0	132	0.03%
2024/02/29	0.1	103.25	0	0.00	104.50	0.1	134	0.04%
2024/01/02	0	0.00	3	104.50	104.00	-3	183	-1.64%
2023/11/30	0	0.00	1	104.00	102.00	-1	206	-0.48%
2023/11/29	0	0.00	1	105.00	104.50	-1	204	-0.49%
2023/11/27	1	107.00	0	0.00	101.00	1	206	0.48%
2023/11/02	0	0.00	1	102.00	98.00	-1	243	-0.41%
2023/10/25	1	100.50	0	0.00	101.00	1	357	0.28%
2023/09/27	0	0.00	0.5	111.00	112.00	-0.5	990	-0.05%
2023/09/26	0.5	108.50	0	0.00	111.50	0.5	1,026	0.05%
2023/09/25	0	0.00	2	109.50	110.00	-2	1,061	-0.19%
2023/09/22	2	108.00	0	0.00	108.50	2	1,079	0.19%
2023/08/23	0	0.00	3	120.00	120.50	-3	1,367	-0.22%
2023/08/21	1	119.50	0	0.00	120.50	1	1,382	0.07%
2023/08/17	1	124.00	1	124.00	123.50	0	1,392	0.00%
2023/08/16	0	0.00	5	114.00	117.00	-5	1,384	-0.36%
2023/08/15	3	117.00	0	0.00	116.00	3	1,392	0.22%
2023/08/07	1	122.00	0	0.00	125.00	1	1,464	0.07%
2023/08/04	1	125.00	0	0.00	122.00	1	1,478	0.07%
2023/08/02	1	126.00	6	126.25	123.50	-5	1,482	-0.34%
2023/08/01	3	125.67	0	0.00	126.00	3	1,485	0.20%
2023/07/31	0	0.00	1	143.50	138.50	-1	1,466	-0.07%
2023/07/28	2	149.25	1	146.00	147.00	1	1,460	0.07%
2023/07/27	10	158.60	1	155.50	157.00	9	1,439	0.63%
2023/07/26	1	148.50	2	152.25	148.50	-1	1,373	-0.07%
2023/07/25	1	144.00	0	0.00	144.00	1	1,396	0.07%
2023/07/24	5	156.90	0	0.00	143.00	5	1,421	0.35%
2023/07/21	0	0.00	2	153.75	158.00	-2	1,411	-0.14%
2023/07/19	0	0.00	1	145.50	144.00	-1	1,408	-0.07%
2023/07/18	1	144.00	0	150.00	141.00	1	1,434	0.07%
2023/07/17	1	150.50	1	150.00	150.00	0	1,462	0.00%
2023/07/14	1	148.00	0	0.00	148.00	1	1,515	0.07%
2023/07/12	2	151.05	4	152.88	154.50	-2	1,565	-0.13%
2023/07/11	3	156.33	5	159.00	156.00	-2	1,544	-0.13%
2023/07/10	3	147.33	2	150.50	150.00	1	1,503	0.07%
2023/07/07	9	143.17	11	144.78	143.50	-2	1,483	-0.14%
2023/07/06	6.1	139.24	9	140.33	139.00	-3	1,426	-0.21%
2023/07/05	1	135.50	3	133.00	134.00	-2	1,398	-0.14%
2023/07/04	4	136.13	0.1	134.50	136.00	4	1,421	0.28%
2023/07/03	1.1	133.00	1	135.00	135.00	0.1	1,432	0.00%
2023/06/30	1	123.00	0	0.00	123.00	1	1,455	0.07%
2023/06/29	1	115.50	1	116.00	120.00	0	1,489	0.00%
2023/06/26	1	117.00	0	0.00	117.50	1	1,494	0.07%
2023/06/12	3	126.67	0	0.00	123.00	3	1,695	0.18%
2023/06/09	0	0.00	3	140.50	136.50	-3	1,661	-0.18%
2023/06/08	2	136.75	0	0.00	135.50	2	1,658	0.12%
2023/06/06	3	140.83	0	0.00	137.00	3	1,655	0.18%
2023/06/05	0	0.00	17	146.41	145.50	-17	1,667	-1.02%
2023/06/02	1	149.00	0	0.00	148.50	1	1,694	0.06%
2023/06/01	0	0.00	1	157.00	157.00	-1	1,682	-0.06%
2023/05/31	17	157.29	2	160.25	156.50	15	1,671	0.90%
2023/05/30	2	158.25	0	156.50	155.50	2	1,659	0.12%
2023/05/18	0	152.00	0	0.00	153.00	0	1,615	0.00%
2023/05/17	0	0.00	20	144.45	149.50	-20	1,594	-1.25%
2023/05/12	2	147.00	1	150.00	150.00	1	1,543	0.06%
2023/05/02	20	164.98	0	166.00	164.00	20	1,404	1.42%
2023/04/28	1	158.01	1	161.00	165.00	0	1,369	0.00%
2023/04/27	14	149.57	14	149.43	150.00	0	1,316	0.00%
2023/04/26	0	0.00	0	148.00	160.00	0	1,279	0.00%
2023/04/21	4	163.00	4	163.50	164.50	0	1,194	0.00%
2023/04/20	11	172.50	11	173.27	171.00	0	1,155	0.00%
2023/04/19	2	189.75	2	184.26	182.00	0	1,098	0.00%
2023/04/18	10	182.70	10	179.35	181.50	0	1,020	0.00%
2023/04/17	1	165.00	1	169.00	169.00	0	968	0.00%
2023/04/13	0	0.00	5	152.70	156.00	-5	897	-0.56%
2023/04/12	6	157.67	1	157.00	157.00	5	871	0.57%
2023/04/07	3	149.17	3	150.66	146.00	0	777	0.00%
2023/04/06	0	0.00	0	150.33	142.50	0	735	0.00%
2023/03/31	0	0.00	3	143.00	151.50	-3	687	-0.44%
2023/03/30	2	139.00	0	0.00	140.00	2	626	0.32%
2023/03/28	1	121.00	6	121.17	121.50	-5	559	-0.89%
2023/03/24	6	130.25	1	130.00	129.00	5	532	0.94%
2023/03/23	0	0.00	1	139.50	139.50	-1	511	-0.20%
2023/03/22	5	142.30	5	140.00	135.50	0	465	0.00%
2023/03/21	4	142.24	3	140.50	137.50	1	442	0.23%
2023/03/20	2	141.00	3	146.33	149.50	-1	395	-0.25%
2023/03/17	5	133.00	6	132.67	136.00	-1	339	-0.30%
2023/03/16	2	131.75	0	0.00	125.50	2	309	0.65%
2023/03/15	0	0.00	4	137.12	139.00	-4	265	-1.51%
2023/03/13	1	125.00	0	119.50	123.00	1	222	0.44%
2023/03/10	0	126.06	0	0.00	123.00	0	213	0.00%
2023/03/09	1	131.01	1	132.00	130.00	0	201	0.01%
2023/03/08	5	133.10	2	133.00	128.50	3	188	1.59%
2023/03/07	3	133.17	3	130.00	131.00	0	153	0.00%
2023/03/06	1	129.50	1	128.00	125.00	0	115	0.00%
2023/03/03	2	122.50	7	121.00	122.50	-5	98	-5.09%
2023/03/02	6	119.42	0	0.00	120.50	6	86	6.95%
2023/03/01	0	0.00	1	121.00	117.00	-1	73	-1.36%
2023/02/24	2	116.25	1	118.00	115.00	1	55	1.82%
2023/02/20	0	0.00	1	96.40	97.30	-1	21	-4.55%
2023/02/16	1	90.70	0	0.00	91.40	1	19	5.12%
2022/11/14	0	0.00	0	87.50	88.00	0	33	-0.15%
2022/11/11	0	85.30	0	0.00	88.00	0	33	0.15%
2021/11/26	0	0.00	1	80.50	81.00	-1	64	-1.56%
2021/11/16	0	0.00	1	74.70	75.30	-1	54	-1.84%
2021/11/09	0	0.00	1	65.50	65.50	-1	45	-2.19%
2021/10/13	0	0.00	1	59.00	59.60	-1	26	-3.77%