易發 (6425)-元大-新竹經國券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
61.9
漲跌
▼0.7
漲幅
-1.12%
成交量
484張
產業
上櫃電機機械類股
49人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	62.50	0	0.00	62.60	1	2,213	0.05%
2025/01/17	13	66.05	14	63.89	63.20	-1	2,372	-0.04%
2025/01/16	2	64.20	1	64.80	65.00	1	2,330	0.04%
2025/01/15	2	62.85	2	61.00	59.10	0	2,371	0.00%
2025/01/14	2	62.95	0	0.00	62.20	2	2,539	0.08%
2025/01/13	0	0.00	3	62.00	63.70	-3	2,690	-0.11%
2025/01/09	0	76.52	0	0.00	74.20	0	2,804	0.00%
2025/01/07	0	0.00	0.1	77.50	76.60	-0.1	3,191	0.00%
2025/01/03	4	77.77	0	0.00	77.10	4	3,704	0.11%
2024/12/23	1	78.50	1	77.80	77.80	0	4,936	0.00%
2024/12/20	0.1	79.40	0	0.00	79.50	0.1	4,935	0.00%
2024/12/19	0	0.00	3.3	81.30	81.10	-3.3	4,964	-0.07%
2024/12/18	1	82.30	3	82.90	85.10	-2	5,022	-0.04%
2024/12/17	5	78.62	7.2	79.80	81.40	-2.2	4,994	-0.04%
2024/12/16	13.1	79.07	9	77.02	76.10	4.1	4,921	0.08%
2024/12/13	10	87.37	5	85.26	84.50	5	4,853	0.10%
2024/12/12	0	0.00	2	90.30	88.70	-2	4,812	-0.04%
2024/12/11	1	86.20	12.1	89.08	90.10	-11.1	4,750	-0.23%
2024/12/10	1	87.70	2	86.70	86.20	-1	4,681	-0.02%
2024/12/09	2	87.45	6	86.10	87.70	-4	4,686	-0.09%
2024/12/06	6	82.58	3	82.30	82.50	3	4,629	0.06%
2024/12/05	2	87.60	6	86.63	86.00	-4	4,597	-0.09%
2024/12/04	7	88.04	16	88.06	87.40	-9	4,572	-0.20%
2024/12/03	1	83.60	27.9	87.64	87.50	-26.9	4,523	-0.59%
2024/12/02	0	0.00	1	83.50	83.20	-1	4,453	-0.02%
2024/11/29	0	0.00	1	79.70	82.40	-1	4,430	-0.02%
2024/11/27	2	83.40	2	83.00	81.50	0	4,401	0.00%
2024/11/25	0	0.00	1	84.60	84.30	-1	4,351	-0.02%
2024/11/21	1	75.80	1	77.00	75.40	0	4,300	0.00%
2024/11/20	1	79.60	1	75.80	75.80	0	4,299	0.00%
2024/11/19	1	78.20	1	79.90	79.70	0	4,297	0.00%
2024/11/18	2.1	78.55	3	77.40	76.80	-0.9	4,306	-0.02%
2024/11/15	3	79.57	1	80.80	80.10	2	4,311	0.05%
2024/11/13	3.1	81.30	2	80.00	80.00	1.1	4,309	0.02%
2024/11/12	5.1	82.70	5	83.48	81.50	0.1	4,315	0.00%
2024/11/08	6.1	81.97	1	81.30	81.30	5.1	4,295	0.12%
2024/11/07	0.1	81.60	0	0.00	81.90	0.1	4,277	0.00%
2024/11/06	2	80.75	4	79.33	79.30	-2	4,256	-0.05%
2024/11/05	2	82.00	2	81.60	81.60	0	4,230	0.00%
2024/11/04	46.2	85.22	13	82.15	81.10	33.2	4,216	0.79%
2024/11/01	22	87.60	21.1	87.88	87.90	0.9	4,171	0.02%
2024/10/30	4.1	85.37	4	84.90	84.00	0.1	4,035	0.00%
2024/10/29	3	84.27	4	83.75	84.20	-1	3,949	-0.03%
2024/10/28	5	79.90	0	0.00	78.40	5	3,887	0.13%
2024/10/25	4.1	83.12	2	82.25	81.60	2.1	3,851	0.05%
2024/10/24	5	87.20	6	84.87	84.00	-1	3,826	-0.03%
2024/10/23	3.2	85.01	2	84.65	83.50	1.2	3,728	0.03%
2024/10/22	18.1	88.37	8	87.29	85.70	10.1	3,707	0.27%
2024/10/21	11.2	93.38	18	91.84	88.00	-6.9	3,664	-0.19%
2024/10/18	4	87.43	7	87.30	89.20	-3	3,480	-0.09%
2024/10/17	3	83.70	2	83.45	84.10	1	3,331	0.03%
2024/10/16	18	84.25	12	84.75	84.40	6	3,297	0.18%
2024/10/15	6	85.90	4	83.88	82.80	2	3,196	0.06%
2024/10/14	10	89.44	21	89.26	89.10	-11	3,121	-0.35%
2024/10/11	8	88.60	8	88.74	89.10	0	2,863	0.00%
2024/10/09	11	85.10	15	84.44	84.80	-4	2,560	-0.16%
2024/10/08	18	84.10	15	83.22	83.10	3	2,386	0.13%
2024/10/07	17	80.67	29	82.39	82.90	-12	2,156	-0.56%
2024/10/04	26	78.89	23	79.29	79.50	3	1,773	0.17%
2024/10/01	8	73.41	9	73.50	75.00	-1	1,497	-0.07%
2024/09/30	1	70.70	0	0.00	68.20	1	1,295	0.08%
2024/09/26	0	0.00	7	67.37	67.30	-7	1,290	-0.54%
2024/09/25	4	68.75	1	70.00	68.50	3	1,334	0.22%
2024/09/23	1	70.80	4	69.60	68.00	-3	1,324	-0.23%
2024/09/20	2	68.35	3	70.10	68.10	-1	1,315	-0.08%
2024/09/19	0	0.00	7	64.23	64.30	-7	1,229	-0.57%
2024/09/16	3	59.10	0	0.00	58.70	3	1,295	0.23%
2024/09/11	5	61.80	0	0.00	57.70	5	1,367	0.37%
2024/09/10	8	63.98	4	64.10	61.60	4	1,360	0.29%
2024/08/27	1	64.50	0	0.00	64.60	1	1,729	0.06%
2024/08/26	6	63.78	0	0.00	61.60	6	1,786	0.34%
2024/08/15	1	62.80	1	62.70	62.50	0	2,056	0.00%
2024/08/14	0	0.00	2	61.40	61.10	-2	2,152	-0.09%
2024/08/13	2	59.50	0	0.00	59.10	2	2,172	0.09%
2024/08/09	0	0.00	2	59.50	56.60	-2	2,220	-0.09%
2024/08/08	2	57.40	0	0.00	56.30	2	2,212	0.09%
2024/07/22	0	0.00	1	63.00	61.60	-1	2,695	-0.04%
2024/07/19	0	0.00	1	66.30	64.40	-1	3,006	-0.03%
2024/07/18	0	0.00	34	65.86	65.80	-34	3,097	-1.10%
2024/07/16	5	69.60	5	70.70	68.00	0	3,173	0.00%
2024/07/15	0	0.00	1	68.00	68.00	-1	3,206	-0.03%
2024/07/12	1	67.30	3	70.03	67.60	-2	3,232	-0.06%
2024/07/11	0	0.00	1	64.60	66.00	-1	3,267	-0.03%
2024/07/08	5	76.20	7	75.76	71.30	-2	3,357	-0.06%
2024/07/05	5	73.60	3	72.40	73.20	2	3,402	0.06%
2024/07/04	5	71.20	9.1	71.32	70.40	-4.1	3,535	-0.12%
2024/07/02	1	70.80	0.2	71.68	71.00	0.8	3,814	0.02%
2024/07/01	16.1	72.54	18	72.95	72.50	-1.9	3,832	-0.05%
2024/06/28	6	68.32	10	68.90	69.20	-4	3,933	-0.10%
2024/06/27	7	68.27	1	68.30	67.60	6	4,072	0.15%
2024/06/26	0	0.00	7	69.27	69.40	-7	4,122	-0.17%
2024/06/25	1	66.50	0	0.00	66.50	1	4,281	0.02%
2024/06/24	2	67.05	1	66.70	67.00	1	4,349	0.02%
2024/06/20	10	67.25	0	0.00	66.80	10	4,452	0.22%
2024/06/19	0	71.70	1	70.90	70.90	-1	4,422	-0.02%
2024/06/18	2	73.30	1	71.40	72.60	1	4,439	0.02%
2024/06/17	2	72.11	0	0.00	71.50	2	4,518	0.04%
2024/06/14	2	72.31	0	0.00	72.00	2	4,649	0.04%
2024/06/13	8	74.55	3	74.40	74.10	5	4,668	0.11%
2024/06/12	11	75.00	6	75.82	73.80	5	4,731	0.11%
2024/06/11	17	78.45	0	0.00	77.30	17	4,750	0.36%
2024/06/07	1	82.60	0	0.00	82.00	1	4,786	0.02%
2024/06/06	1	84.80	2.2	84.21	81.80	-1.2	4,827	-0.02%
2024/06/05	4	81.02	22	81.84	82.90	-18	4,804	-0.37%
2024/06/04	0.1	79.90	1	80.30	79.60	-0.9	4,727	-0.02%
2024/06/03	0	0.00	1	77.90	77.70	-1	4,681	-0.02%
2024/05/31	20	80.52	18	80.44	78.40	2	4,667	0.04%
2024/05/30	18	76.96	0	0.00	78.00	18	4,589	0.39%
2024/05/24	0.1	71.00	2	71.00	71.10	-2	4,469	-0.04%
2024/05/23	8.1	73.46	3	73.57	73.40	5.1	4,426	0.12%
2024/05/22	0	81.20	0	0.00	81.50	0	4,379	0.00%
2024/05/21	5	78.60	9	79.04	79.10	-4	4,548	-0.09%
2024/05/20	12	87.55	20	85.09	83.10	-8	4,530	-0.18%
2024/05/17	10	91.15	1	90.90	91.80	9	4,514	0.20%
2024/05/16	13	92.06	3	92.40	93.90	10	4,526	0.22%
2024/05/13	1	92.00	1	93.80	93.90	0	4,722	0.00%
2024/05/10	1	90.50	2	90.10	90.50	-1	4,787	-0.02%
2024/05/09	0	0.00	2	89.50	90.10	-2	4,926	-0.04%
2024/05/08	1	90.50	0	0.00	92.90	1	4,969	0.02%
2024/05/07	0	0.00	1	90.00	88.60	-1	4,977	-0.02%
2024/05/06	0	0.00	1	89.90	90.50	-1	5,000	-0.02%
2024/05/03	1	90.00	0	0.00	90.00	1	4,996	0.02%
2024/05/02	2	92.00	0	0.00	90.80	2	5,000	0.04%
2024/04/30	10	93.39	4	92.98	93.00	6	5,006	0.12%
2024/04/29	11	93.77	5	93.76	91.10	6	4,910	0.12%
2024/04/26	24	95.66	16	96.36	92.80	8	4,816	0.17%
2024/04/25	30	94.41	45.2	94.06	96.90	-15.2	4,515	-0.34%
2024/04/24	4	85.15	7	87.00	88.10	-3	4,184	-0.07%
2024/04/23	1.2	74.18	4	80.00	80.10	-2.9	4,160	-0.07%
2024/04/22	2	75.30	1	75.20	72.90	1	4,219	0.02%
2024/04/19	11	77.47	2	77.10	78.40	9	4,201	0.21%
2024/04/18	2	82.70	0	0.00	83.20	2	4,165	0.05%
2024/04/17	0	0.00	1	84.00	82.90	-1	4,125	-0.02%
2024/04/16	0	0.00	2	76.45	77.40	-2	4,047	-0.05%
2024/04/15	0	0.00	1	79.60	80.10	-1	3,997	-0.03%
2024/04/12	2	83.20	3	82.57	82.50	-1	3,963	-0.03%
2024/04/11	12	82.12	3	81.70	82.70	9	3,887	0.23%
2024/04/10	7	84.89	10	85.06	82.80	-3	3,786	-0.08%
2024/04/09	14	83.26	8	83.60	86.30	6	3,609	0.17%
2024/04/08	1	80.30	5	81.34	78.50	-4	3,413	-0.12%
2024/04/03	9	78.73	0	0.00	78.10	9	3,298	0.27%
2024/04/02	7	79.17	1	78.70	79.00	6	3,237	0.19%
2024/04/01	6	74.23	5	77.24	77.20	1	3,078	0.03%
2024/03/29	3	70.00	5	71.44	72.30	-2	2,925	-0.07%
2024/03/28	1	71.30	6	71.15	71.00	-5	2,853	-0.18%
2024/03/27	0	0.00	1	71.00	67.80	-1	2,647	-0.04%
2024/03/26	8	68.25	4	67.95	68.90	4	2,555	0.16%
2024/03/25	3	65.23	21	65.24	64.80	-18	2,416	-0.74%
2024/03/22	1	58.70	4	59.40	60.30	-3	2,358	-0.13%
2024/03/21	8	60.73	3	59.93	59.90	5	2,328	0.21%
2024/03/20	20	61.96	5	61.04	59.20	15	2,298	0.65%
2024/03/19	13	60.95	7	61.53	61.70	6	2,206	0.27%
2024/03/18	0	0.00	2	55.55	57.20	-2	2,065	-0.10%
2024/03/15	4	51.78	4	54.48	52.00	0	2,031	0.00%
2024/03/14	1	54.60	0	0.00	51.70	1	1,958	0.05%
2024/03/13	10	64.06	0	0.00	57.10	10	1,909	0.52%
2024/03/12	2	56.10	2	57.00	63.00	0	1,840	0.00%
2024/02/23	0	0.00	20	64.00	64.00	-20	1,681	-1.19%
2024/02/22	2	70.75	2	70.40	68.70	0	1,637	0.00%
2024/02/20	0	0.00	4	59.80	62.40	-4	1,339	-0.30%
2024/02/19	1	58.80	4	59.45	56.80	-3	1,244	-0.24%
2024/02/16	1	53.70	2	52.90	54.50	-1	1,180	-0.08%
2024/02/15	0	0.00	1.2	48.54	49.55	-1.2	1,117	-0.10%
2024/02/05	16.2	50.67	6	49.22	49.20	10.2	1,050	0.97%