統新 (6426)-元大-新竹經國券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
80.4
漲跌
▲1.3
漲幅
+1.64%
成交量
618張
產業
上市通信網路類股▲0.97%
200人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	79.15	2	79.90	80.40	0	1,499	0.00%
2025/01/21	1	78.40	2	78.75	79.10	-1	1,499	-0.07%
2025/01/20	0	0.00	1	75.30	79.00	-1	1,491	-0.07%
2025/01/17	12	73.66	2	76.30	73.10	10	1,474	0.68%
2025/01/16	0	0.00	1	76.60	76.60	-1	1,466	-0.07%
2025/01/15	5	72.90	1.4	72.92	73.10	3.6	1,463	0.24%
2025/01/14	5	75.42	0	75.77	75.20	5	1,460	0.34%
2025/01/13	40.2	80.05	0	78.30	78.20	40.1	1,450	2.77%
2025/01/10	1.3	89.27	1	88.65	86.80	0.3	1,419	0.02%
2025/01/09	11	81.05	0	0.00	81.90	11	1,382	0.80%
2025/01/08	0	0.00	1	82.00	83.50	-1	1,426	-0.07%
2025/01/07	3	82.51	0	0.00	82.10	3	1,434	0.21%
2025/01/03	0	83.67	0	0.00	83.00	0	1,461	0.00%
2024/12/30	1	82.90	1	83.20	82.90	0	1,569	0.00%
2024/12/27	3	82.40	1	83.90	82.90	2	1,558	0.13%
2024/12/26	1	83.00	1	82.50	83.30	0	1,535	0.00%
2024/12/24	15	82.62	0	0.00	81.70	15	1,480	1.01%
2024/12/23	9	84.70	0.1	84.70	84.50	8.9	1,421	0.62%
2024/12/20	1.1	83.24	1	84.60	84.00	0.1	1,408	0.01%
2024/12/18	1	89.90	3	89.63	88.80	-2	1,396	-0.14%
2024/12/17	3	89.00	5	90.92	88.00	-2	1,419	-0.14%
2024/12/12	1	98.00	1	99.40	95.40	0	1,419	0.00%
2024/12/11	1	105.00	11	101.22	97.80	-10	1,458	-0.69%
2024/12/10	2	106.25	0	0.00	105.00	2	1,435	0.14%
2024/12/09	11	107.77	13	104.50	108.50	-2	1,424	-0.14%
2024/12/06	12	109.84	9	109.72	108.50	3	1,344	0.22%
2024/12/05	11	106.77	13	105.65	107.00	-2	1,098	-0.18%
2024/12/04	0	0.00	2	97.30	97.30	-2	952	-0.21%
2024/12/03	17	84.58	35	86.33	88.50	-18	931	-1.93%
2024/11/25	1	74.10	1	75.20	74.30	0	814	0.00%
2024/11/22	0	0.00	1	71.20	72.10	-1	807	-0.12%
2024/11/21	1	70.30	1	70.10	70.20	0	803	0.00%
2024/11/20	1	69.40	0	0.00	68.90	1	800	0.12%
2024/11/15	1	68.80	1	69.20	67.70	0	787	0.00%
2024/10/24	0	0.00	1	75.50	75.30	-1	741	-0.13%
2024/10/22	2	76.50	1	75.50	75.50	1	732	0.14%
2024/10/18	1	80.20	1	78.50	78.50	0	716	0.00%
2024/10/17	1	81.20	1	82.00	80.10	0	707	0.00%
2024/10/16	1	80.80	7	80.60	79.60	-6	690	-0.87%
2024/10/15	3	79.63	2	80.65	80.60	1	662	0.15%
2024/10/14	0	0.00	2	76.75	77.00	-2	594	-0.34%
2024/10/11	2	75.95	1	75.50	75.30	1	580	0.17%
2024/10/09	2	77.75	2.1	77.01	75.60	-0.1	561	-0.02%
2024/10/08	2.1	78.21	38	78.69	77.40	-35.9	541	-6.62%
2024/10/07	9	78.07	7	78.04	77.80	2	524	0.38%
2024/10/04	0	0.00	1	69.90	74.40	-1	481	-0.21%
2024/09/27	1	68.60	1	67.30	67.10	0	439	0.00%
2024/09/25	4	68.35	2	68.40	67.40	2	434	0.46%
2024/09/24	3	67.67	0	0.00	68.10	3	431	0.69%
2024/09/23	1	68.90	1	70.10	68.90	0	428	0.00%
2024/09/20	1	69.10	0	0.00	68.90	1	424	0.24%
2024/09/19	0	0.00	2	71.40	71.10	-2	415	-0.48%
2024/09/18	1	68.20	2	69.95	70.30	-1	382	-0.26%
2024/09/16	1	69.60	1	71.70	68.00	0	365	0.00%
2024/09/13	1	70.20	0	0.00	70.20	1	358	0.28%
2024/09/12	0	0.00	10	73.70	72.90	-10	340	-2.94%
2024/09/10	7	66.36	0	0.00	65.90	7	270	2.59%
2024/09/09	0	0.00	6	67.60	66.30	-6	258	-2.32%
2024/09/04	4	62.68	0	0.00	62.80	4	233	1.71%
2024/09/03	0	0.00	6	69.42	66.50	-6	229	-2.62%
2024/08/05	5	55.10	0	0.00	55.10	5	210	2.38%
2024/08/02	10	62.62	0	0.00	61.20	10	209	4.78%
2024/07/19	0	0.00	1.4	66.19	64.90	-1.4	206	-0.66%
2024/07/18	0	0.00	2	67.25	67.20	-2	204	-0.98%
2024/07/16	2.1	69.09	3	68.00	68.00	-0.9	202	-0.44%
2024/07/12	1.3	71.49	0	0.00	71.00	1.3	200	0.63%
2024/07/11	8	72.15	1	73.50	71.20	7	199	3.51%
2024/07/10	3	72.83	1	73.10	72.90	2	197	1.01%
2024/07/09	5	73.68	13.3	74.91	74.70	-8.3	190	-4.34%
2024/07/08	6.3	73.96	1	74.40	73.80	5.3	144	3.64%
2024/07/03	0	0.00	1	66.40	66.10	-1	112	-0.89%
2024/06/20	1	68.00	5	67.30	68.70	-4	127	-3.13%
2024/06/19	0	0.00	5	67.30	66.90	-5	127	-3.93%
2024/05/28	0	0.00	2	66.50	66.40	-2	239	-0.84%
2024/05/27	1	66.70	0	0.00	66.50	1	305	0.33%
2024/04/26	1	65.30	1	65.80	65.30	0	374	0.00%
2024/04/22	5	63.00	0	0.00	62.30	5	383	1.30%
2024/04/19	5	63.00	0	0.00	63.10	5	385	1.30%
2024/04/02	0	69.90	0	0.00	69.10	0	442	0.00%
2024/03/28	1	68.30	0	0.00	68.20	1	464	0.22%
2024/03/26	1	69.90	0	0.00	68.90	1	468	0.21%
2024/03/22	0	69.60	0	0.00	70.60	0	474	0.00%
2024/03/21	0	69.00	0	0.00	68.90	0	480	0.00%
2024/03/08	0	0.00	6	77.20	72.60	-6	569	-1.05%
2024/03/07	0	80.50	0	0.00	76.80	0	662	0.00%
2024/03/06	0	0.00	2	79.80	80.00	-2	696	-0.29%
2024/03/05	6	76.35	0	0.00	78.20	6	686	0.87%
2024/03/01	1	77.80	1	77.20	76.00	0	696	0.00%
2024/02/29	2	78.75	12	79.15	78.00	-10	688	-1.45%
2024/02/27	8	76.68	2	72.76	77.00	6	624	0.95%
2024/02/26	0.1	74.00	0	0.00	72.40	0.1	597	0.01%
2024/02/23	0	0.00	0	72.10	71.00	0	593	0.00%
2024/02/22	0	74.60	0	0.00	71.90	0	604	0.00%
2024/02/21	1	73.81	5	73.80	73.80	-4	608	-0.66%
2024/02/20	4	72.35	0	0.00	72.00	4	608	0.66%
2024/02/19	0	72.30	0	0.00	72.00	0	618	0.00%
2024/02/16	1	71.60	1	71.90	72.10	0	627	0.00%
2024/02/15	0	0.00	0	69.70	70.90	0	627	0.00%
2024/02/05	0	0.00	0	69.00	68.20	0	631	0.00%