券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 1 | 124.00 | 2 | 123.50 | 123.50 | -1 | 2,357 | -0.04% |
|
| 2024/04/24 | 1 | 128.00 | 0 | 0.00 | 126.00 | 1 | 2,350 | 0.04% |
|
| 2024/04/22 | 10.1 | 122.02 | 10 | 122.25 | 120.50 | 0.1 | 2,321 | 0.01% |
|
| 2024/04/19 | 21 | 121.79 | 20 | 122.08 | 122.50 | 1 | 2,308 | 0.04% |
|
| 2024/04/18 | 7 | 130.36 | 5 | 130.40 | 129.00 | 2 | 2,258 | 0.09% |
|
| 2024/04/17 | 7 | 128.57 | 6 | 132.41 | 133.00 | 1 | 2,224 | 0.04% |
|
| 2024/04/16 | 17.1 | 126.55 | 15 | 125.17 | 125.50 | 2.1 | 2,171 | 0.09% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 133.50 | 136.50 | -1 | 2,096 | -0.05% |
|
| 2024/04/12 | 16 | 130.28 | 15 | 134.90 | 136.00 | 1 | 2,025 | 0.05% |
|
| 2024/04/11 | 10 | 126.50 | 10.3 | 127.85 | 126.50 | -0.3 | 1,920 | -0.01% |
|
| 2024/04/10 | 5 | 127.60 | 4 | 130.74 | 128.00 | 1 | 1,910 | 0.05% |
|
| 2024/04/09 | 4 | 131.25 | 5 | 131.50 | 131.50 | -1 | 1,886 | -0.05% |
|
| 2024/04/08 | 12.3 | 130.54 | 31 | 131.63 | 131.00 | -18.7 | 1,857 | -1.00% |
|
| 2024/04/03 | 47 | 135.78 | 30.2 | 135.10 | 135.00 | 16.8 | 1,799 | 0.93% |
|
| 2024/04/02 | 18 | 131.50 | 22 | 133.82 | 135.50 | -4 | 1,593 | -0.25% |
|
| 2024/04/01 | 2 | 123.75 | 2 | 124.00 | 123.50 | 0 | 1,439 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 0 | 122.00 | 120.00 | 0 | 1,420 | 0.00% |
|
| 2024/03/28 | 1 | 122.50 | 1 | 121.50 | 121.50 | 0 | 1,413 | 0.00% |
|
| 2024/03/27 | 3.1 | 122.85 | 8.4 | 123.64 | 123.00 | -5.3 | 1,399 | -0.38% |
|
| 2024/03/26 | 0.1 | 120.50 | 4 | 119.88 | 118.00 | -4 | 1,369 | -0.29% |
|
| 2024/03/25 | 0 | 0.00 | 3 | 122.17 | 120.50 | -3 | 1,349 | -0.22% |
|
| 2024/03/22 | 10 | 125.00 | 11 | 122.73 | 123.00 | -1 | 1,337 | -0.07% |
|
| 2024/03/21 | 3 | 124.00 | 0.2 | 122.93 | 123.50 | 2.8 | 1,322 | 0.21% |
|
| 2024/03/20 | 13.3 | 124.31 | 13 | 124.27 | 122.50 | 0.3 | 1,297 | 0.02% |
|
| 2024/03/19 | 0 | 123.00 | 2.1 | 122.47 | 121.50 | -2.1 | 1,232 | -0.17% |
|
| 2024/03/18 | 31 | 112.85 | 31.1 | 114.10 | 116.00 | -0.1 | 1,151 | -0.01% |
|
| 2024/03/15 | 41 | 114.55 | 41 | 111.90 | 112.50 | 0 | 1,122 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 106.00 | 107.00 | -1 | 1,043 | -0.10% |
|
| 2024/03/13 | 2 | 108.75 | 0 | 0.00 | 106.00 | 2 | 1,038 | 0.20% |
|
| 2024/03/12 | 0.2 | 111.07 | 0 | 0.00 | 111.00 | 0.2 | 1,024 | 0.02% |
|
| 2024/03/11 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 1,015 | 0.10% |
|
| 2024/03/08 | 3.2 | 115.16 | 1 | 112.50 | 112.50 | 2.2 | 1,021 | 0.22% |
|
| 2024/03/07 | 11 | 119.72 | 10 | 117.25 | 117.00 | 1 | 1,002 | 0.10% |
|
| 2024/03/05 | 11 | 119.91 | 11 | 118.55 | 117.50 | 0 | 996 | 0.00% |
|
| 2024/03/04 | 1.1 | 118.94 | 2 | 119.51 | 120.00 | -0.9 | 977 | -0.09% |
|
| 2024/03/01 | 0.2 | 119.43 | 9 | 118.94 | 120.00 | -8.8 | 942 | -0.93% |
|
| 2024/02/29 | 14 | 119.43 | 15.1 | 118.80 | 120.50 | -1.1 | 912 | -0.12% |
|
| 2024/02/27 | 37 | 115.69 | 51.2 | 114.46 | 115.50 | -14.2 | 824 | -1.73% |
|
| 2024/02/26 | 2 | 109.75 | 12 | 110.46 | 111.50 | -10 | 660 | -1.52% |
|
| 2024/02/23 | 13.1 | 113.42 | 20 | 112.13 | 112.00 | -6.9 | 647 | -1.06% |
|
| 2024/02/22 | 2.1 | 109.71 | 11 | 109.41 | 109.00 | -8.9 | 595 | -1.50% |
|
| 2024/02/21 | 1 | 107.50 | 0 | 0.00 | 108.00 | 1 | 570 | 0.18% |
|
| 2024/02/20 | 5.3 | 106.40 | 8 | 106.75 | 107.00 | -2.8 | 560 | -0.49% |
|
| 2024/02/19 | 23 | 106.09 | 14 | 105.50 | 106.00 | 9 | 547 | 1.64% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 103.00 | 104.00 | -2 | 561 | -0.36% |
|
| 2024/02/15 | 13 | 102.77 | 8 | 103.00 | 103.00 | 5 | 574 | 0.87% |
|
| 2024/02/05 | 11 | 102.59 | 0 | 0.00 | 102.00 | 11 | 604 | 1.82% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 104.50 | 105.00 | -1 | 623 | -0.16% |
|
| 2024/01/31 | 2 | 103.50 | 0 | 0.00 | 103.50 | 2 | 675 | 0.30% |
|
| 2024/01/25 | 0 | 0.00 | 2 | 105.50 | 105.00 | -2 | 686 | -0.29% |
|
| 2024/01/24 | 0 | 0.00 | 8 | 105.00 | 105.00 | -8 | 692 | -1.15% |
|
| 2024/01/18 | 0 | 101.50 | 0 | 0.00 | 101.50 | 0 | 723 | 0.00% |
|
| 2024/01/15 | 0 | 0.00 | 2 | 103.50 | 103.50 | -2 | 766 | -0.26% |
|
| 2024/01/12 | 2 | 102.50 | 0 | 0.00 | 102.50 | 2 | 826 | 0.24% |
|
| 2024/01/09 | 1 | 102.50 | 1 | 103.00 | 102.50 | 0 | 842 | 0.00% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 879 | -0.11% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 105.00 | 104.00 | -1 | 923 | -0.11% |
|
| 2024/01/03 | 1 | 105.00 | 1 | 106.00 | 106.00 | 0 | 947 | 0.00% |
|
| 2024/01/02 | 1 | 107.00 | 2 | 105.50 | 107.00 | -1 | 968 | -0.10% |
|
| 2023/12/28 | 0.1 | 104.85 | 0 | 0.00 | 104.50 | 0.1 | 1,067 | 0.01% |
|
| 2023/12/26 | 2 | 103.00 | 0 | 0.00 | 103.00 | 2 | 1,131 | 0.18% |
|
| 2023/12/20 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 1,124 | 0.09% |
|
| 2023/12/19 | 0 | 0.00 | 0.2 | 103.50 | 103.00 | -0.2 | 1,127 | -0.02% |
|
| 2023/12/15 | 0 | 105.00 | 1 | 105.00 | 104.50 | -1 | 1,129 | -0.09% |
|
| 2023/12/14 | 2 | 105.50 | 3 | 105.00 | 105.50 | -1 | 1,132 | -0.09% |
|
| 2023/12/12 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 1,137 | 0.09% |
|
| 2023/12/08 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 1,129 | 0.09% |
|
| 2023/12/07 | 11 | 104.14 | 13 | 104.81 | 104.00 | -2 | 1,119 | -0.18% |
|
| 2023/12/05 | 1 | 108.50 | 0 | 0.00 | 109.00 | 1 | 1,115 | 0.09% |
|
| 2023/12/01 | 1 | 108.00 | 0 | 0.00 | 108.50 | 1 | 1,132 | 0.09% |
|
| 2023/11/30 | 3 | 109.83 | 3 | 110.00 | 109.00 | 0 | 1,144 | 0.00% |
|
| 2023/11/28 | 2 | 107.50 | 0 | 0.00 | 107.50 | 2 | 1,175 | 0.17% |
|
| 2023/11/27 | 1 | 108.50 | 0 | 0.00 | 107.50 | 1 | 1,250 | 0.08% |
|
| 2023/11/24 | 1 | 108.50 | 0 | 0.00 | 108.00 | 1 | 1,248 | 0.08% |
|
| 2023/11/22 | 0 | 109.50 | 0 | 0.00 | 109.00 | 0 | 1,239 | 0.00% |
|
| 2023/11/21 | 2 | 108.00 | 2 | 108.25 | 108.00 | 0 | 1,230 | 0.00% |
|
| 2023/11/20 | 1.2 | 108.08 | 1 | 108.00 | 108.50 | 0.2 | 1,224 | 0.02% |
|
| 2023/11/16 | 0 | 0.00 | 15 | 108.07 | 107.50 | -15 | 1,212 | -1.24% |
|
| 2023/11/15 | 5 | 108.80 | 2 | 109.50 | 107.00 | 3 | 1,210 | 0.25% |
|
| 2023/11/14 | 2 | 108.50 | 2.1 | 107.50 | 108.00 | -0.1 | 1,187 | -0.01% |
|
| 2023/11/13 | 0 | 0.00 | 10 | 109.00 | 108.00 | -10 | 1,174 | -0.85% |
|
| 2023/11/10 | 1 | 107.00 | 1 | 108.00 | 107.00 | 0 | 1,166 | 0.00% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 107.50 | 107.00 | -1 | 1,143 | -0.09% |
|
| 2023/11/08 | 1 | 105.00 | 1 | 104.50 | 104.00 | 0 | 1,114 | 0.00% |
|
| 2023/11/06 | 0 | 103.50 | 3 | 103.50 | 103.00 | -3 | 1,148 | -0.26% |
|
| 2023/11/03 | 1 | 100.51 | 0 | 0.00 | 101.00 | 1 | 1,147 | 0.09% |
|
| 2023/11/02 | 1 | 100.00 | 4 | 99.80 | 100.00 | -3 | 1,147 | -0.26% |
|
| 2023/11/01 | 4 | 99.13 | 0 | 0.00 | 99.00 | 4 | 1,149 | 0.35% |
|
| 2023/10/31 | 1 | 99.30 | 0 | 0.00 | 99.30 | 1 | 1,144 | 0.09% |
|
| 2023/10/30 | 2 | 102.50 | 0 | 103.50 | 102.00 | 2 | 1,154 | 0.17% |
|
| 2023/10/25 | 3 | 106.00 | 1 | 106.00 | 105.50 | 2 | 1,164 | 0.17% |
|
| 2023/10/24 | 3 | 106.50 | 1 | 106.50 | 106.50 | 2 | 1,167 | 0.17% |
|
| 2023/10/23 | 4 | 107.00 | 0 | 107.00 | 105.00 | 4 | 1,182 | 0.33% |
|
| 2023/10/20 | 2 | 107.00 | 4 | 106.25 | 106.50 | -2 | 1,163 | -0.17% |
|
| 2023/10/19 | 2 | 101.50 | 0 | 0.00 | 102.00 | 2 | 1,117 | 0.18% |
|
| 2023/10/17 | 3 | 104.83 | 2 | 105.00 | 103.50 | 1 | 1,120 | 0.09% |
|
| 2023/10/16 | 0 | 0.00 | 2 | 104.50 | 104.00 | -2 | 1,119 | -0.18% |
|
| 2023/10/13 | 5 | 109.10 | 8 | 108.50 | 107.00 | -3 | 1,122 | -0.27% |
|
| 2023/10/12 | 1 | 110.00 | 1 | 109.00 | 108.50 | 0 | 1,100 | 0.00% |
|
| 2023/10/11 | 3 | 107.67 | 0.3 | 107.00 | 107.00 | 2.7 | 1,063 | 0.25% |
|
| 2023/10/06 | 1 | 108.00 | 1 | 107.50 | 108.00 | 0 | 1,041 | 0.00% |
|
| 2023/10/05 | 3 | 108.50 | 0.2 | 107.50 | 107.00 | 2.8 | 1,021 | 0.27% |
|
| 2023/10/04 | 2 | 106.00 | 0 | 0.00 | 106.00 | 2 | 959 | 0.21% |
|
| 2023/10/03 | 6 | 106.42 | 5 | 106.00 | 105.50 | 1 | 924 | 0.11% |
|
| 2023/10/02 | 1 | 103.50 | 1 | 104.00 | 104.00 | 0 | 884 | 0.00% |
|
| 2023/09/27 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 920 | 0.11% |
|
| 2023/09/26 | 1 | 99.80 | 0 | 0.00 | 99.80 | 1 | 1,005 | 0.10% |
|
| 2023/09/25 | 0 | 101.50 | 0 | 0.00 | 101.00 | 0 | 1,017 | 0.00% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 100.00 | 100.00 | -1 | 1,032 | -0.10% |
|
| 2023/09/18 | 0 | 103.00 | 0 | 0.00 | 103.50 | 0 | 1,040 | 0.00% |
|
| 2023/09/15 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 1,046 | 0.10% |
|
| 2023/09/11 | 2 | 101.51 | 5 | 101.00 | 101.00 | -3 | 1,082 | -0.27% |
|
| 2023/09/08 | 1 | 103.00 | 4 | 103.75 | 102.50 | -3 | 1,082 | -0.28% |
|
| 2023/09/07 | 2 | 106.75 | 3 | 106.17 | 106.00 | -1 | 1,085 | -0.09% |
|
| 2023/09/06 | 2 | 105.00 | 0 | 0.00 | 104.50 | 2 | 1,059 | 0.19% |
|
| 2023/09/05 | 5 | 105.20 | 0 | 0.00 | 105.50 | 5 | 1,072 | 0.47% |
|
| 2023/09/04 | 3.2 | 105.53 | 1.2 | 105.08 | 106.00 | 2 | 1,111 | 0.18% |
|
| 2023/09/01 | 3 | 104.83 | 2 | 105.25 | 104.50 | 1 | 1,162 | 0.09% |
|
| 2023/08/31 | 1 | 106.50 | 1 | 106.00 | 106.00 | 0 | 1,124 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 99.50 | 99.40 | -1 | 1,060 | -0.09% |
|
| 2023/08/28 | 1.2 | 97.68 | 0 | 0.00 | 97.10 | 1.2 | 1,119 | 0.11% |
|
| 2023/08/24 | 0 | 0.00 | 0 | 98.60 | 98.50 | 0 | 1,218 | 0.00% |
|
| 2023/08/22 | 1 | 99.30 | 0 | 0.00 | 98.50 | 1 | 1,262 | 0.08% |
|
| 2023/08/21 | 1 | 99.20 | 3 | 99.47 | 99.10 | -2 | 1,293 | -0.15% |
|
| 2023/08/18 | 1 | 99.90 | 2 | 100.25 | 100.00 | -1 | 1,298 | -0.08% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 101.50 | 101.00 | -1 | 1,299 | -0.08% |
|
| 2023/08/16 | 9 | 102.56 | 6.1 | 102.09 | 102.00 | 3 | 1,299 | 0.23% |
|
| 2023/08/15 | 1 | 98.00 | 0 | 0.00 | 98.90 | 1 | 1,281 | 0.08% |
|
| 2023/08/14 | 1 | 98.02 | 0 | 0.00 | 98.50 | 1 | 1,285 | 0.08% |
|
| 2023/08/11 | 3.8 | 99.01 | 9.1 | 96.49 | 97.10 | -5.3 | 1,291 | -0.41% |
|
| 2023/08/10 | 0.2 | 105.00 | 0 | 0.00 | 104.00 | 0.2 | 1,261 | 0.02% |
|
| 2023/08/09 | 0 | 0.00 | 11 | 107.00 | 107.00 | -11 | 1,248 | -0.88% |
|
| 2023/08/07 | 1 | 109.00 | 0.4 | 109.50 | 110.00 | 0.6 | 1,268 | 0.05% |
|
| 2023/08/02 | 3.1 | 108.07 | 0 | 0.00 | 108.00 | 3.1 | 1,295 | 0.24% |
|
| 2023/08/01 | 5 | 111.50 | 0 | 0.00 | 111.00 | 5 | 1,330 | 0.38% |
|
| 2023/07/31 | 4 | 113.00 | 0 | 0.00 | 112.50 | 4 | 1,353 | 0.30% |
|
| 2023/07/27 | 5 | 109.40 | 0 | 0.00 | 109.50 | 5 | 1,346 | 0.37% |
|
| 2023/07/26 | 6 | 111.08 | 0 | 0.00 | 109.00 | 6 | 1,367 | 0.44% |
|
| 2023/07/25 | 2 | 113.00 | 1 | 113.50 | 114.00 | 1 | 1,347 | 0.07% |
|
| 2023/07/24 | 1 | 113.00 | 0 | 0.00 | 112.00 | 1 | 1,337 | 0.07% |
|
| 2023/07/21 | 3 | 113.50 | 0 | 0.00 | 113.50 | 3 | 1,328 | 0.23% |
|
| 2023/07/20 | 0 | 0.00 | 5 | 115.20 | 115.00 | -5 | 1,347 | -0.37% |
|
| 2023/07/19 | 1 | 113.50 | 0 | 0.00 | 113.00 | 1 | 1,343 | 0.07% |
|
| 2023/07/18 | 1 | 114.00 | 2 | 113.50 | 113.50 | -1 | 1,371 | -0.07% |
|
| 2023/07/17 | 3 | 115.83 | 1 | 116.50 | 115.50 | 2 | 1,370 | 0.15% |
|
| 2023/07/14 | 2 | 113.99 | 0 | 0.00 | 113.50 | 2 | 1,381 | 0.15% |
|
| 2023/07/13 | 3 | 113.00 | 0 | 0.00 | 111.50 | 3 | 1,400 | 0.21% |
|
| 2023/07/11 | 1 | 114.00 | 0 | 0.00 | 113.50 | 1 | 1,420 | 0.07% |
|
| 2023/07/10 | 0 | 113.50 | 0 | 0.00 | 114.00 | 0 | 1,422 | 0.00% |
|
| 2023/07/07 | 1.1 | 113.07 | 0 | 0.00 | 113.00 | 1.1 | 1,419 | 0.07% |
|
| 2023/07/06 | 1.1 | 115.10 | 0 | 0.00 | 115.00 | 1.1 | 1,415 | 0.07% |
|
| 2023/07/05 | 0.2 | 120.00 | 1.1 | 121.50 | 120.00 | -0.9 | 1,398 | -0.06% |
|
| 2023/07/04 | 1 | 121.50 | 3 | 121.00 | 121.00 | -2 | 1,376 | -0.15% |
|
| 2023/07/03 | 0 | 0.00 | 3 | 116.67 | 117.00 | -3 | 1,298 | -0.23% |
|
| 2023/06/28 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 1,313 | 0.08% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 113.00 | 111.00 | -1 | 1,309 | -0.08% |
|
| 2023/06/26 | 2 | 111.00 | 0 | 0.00 | 111.00 | 2 | 1,299 | 0.15% |
|
| 2023/06/21 | 1 | 112.00 | 0 | 0.00 | 112.50 | 1 | 1,294 | 0.08% |
|
| 2023/06/20 | 2 | 112.00 | 0 | 0.00 | 112.50 | 2 | 1,281 | 0.16% |
|
| 2023/06/19 | 4.1 | 112.63 | 0 | 0.00 | 112.50 | 4.1 | 1,276 | 0.32% |
|
| 2023/06/16 | 2.1 | 114.01 | 0 | 0.00 | 114.00 | 2.1 | 1,268 | 0.16% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 115.00 | 115.00 | -1 | 1,245 | -0.08% |
|
| 2023/06/13 | 1.3 | 116.04 | 2 | 116.00 | 115.50 | -0.7 | 1,238 | -0.06% |
|
| 2023/06/12 | 0 | 0.00 | 2 | 113.75 | 114.00 | -2 | 1,222 | -0.16% |
|
| 2023/06/09 | 0 | 116.00 | 1 | 116.00 | 116.00 | -1 | 1,207 | -0.08% |
|
| 2023/06/08 | 0 | 119.50 | 3 | 118.33 | 116.00 | -3 | 1,193 | -0.25% |
|
| 2023/06/07 | 8 | 116.25 | 4 | 117.50 | 117.00 | 4 | 1,144 | 0.35% |
|
| 2023/06/06 | 0 | 111.50 | 5 | 111.00 | 111.00 | -5 | 1,077 | -0.46% |
|
| 2023/06/05 | 0 | 0.00 | 7 | 114.00 | 113.00 | -7 | 1,069 | -0.65% |
|
| 2023/06/02 | 0 | 0.00 | 0 | 114.00 | 114.00 | 0 | 1,061 | 0.00% |
|
| 2023/06/01 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 1,027 | 0.10% |
|
| 2023/05/31 | 3 | 110.34 | 0 | 0.00 | 110.00 | 3 | 1,015 | 0.30% |
|
| 2023/05/30 | 1 | 116.98 | 5 | 116.70 | 117.00 | -4 | 989 | -0.40% |
|
| 2023/05/29 | 0 | 114.50 | 2 | 115.75 | 113.50 | -2 | 935 | -0.21% |
|
| 2023/05/26 | 0 | 113.50 | 0 | 0.00 | 112.50 | 0 | 897 | 0.00% |
|
| 2023/05/25 | 2 | 112.75 | 1 | 111.00 | 113.00 | 1 | 889 | 0.11% |
|
| 2023/05/18 | 0 | 0.00 | 4 | 115.88 | 115.50 | -4 | 837 | -0.48% |
|
| 2023/05/17 | 2 | 116.25 | 1 | 115.50 | 116.50 | 1 | 828 | 0.12% |
|
| 2023/05/15 | 1 | 114.00 | 0 | 0.00 | 114.50 | 1 | 806 | 0.13% |
|
| 2023/05/11 | 1 | 117.00 | 0 | 0.00 | 113.50 | 1 | 797 | 0.13% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 117.00 | 117.50 | -1 | 781 | -0.13% |
|
| 2023/05/09 | 3 | 116.67 | 3 | 116.00 | 115.50 | 0 | 774 | 0.00% |
|
| 2023/05/08 | 1 | 119.00 | 3 | 119.00 | 119.00 | -2 | 749 | -0.27% |
|
| 2023/05/05 | 2 | 117.00 | 0 | 117.00 | 116.00 | 2 | 697 | 0.29% |
|
| 2023/05/04 | 0.1 | 116.50 | 0 | 0.00 | 116.50 | 0.1 | 684 | 0.01% |
|
| 2023/05/03 | 0 | 117.42 | 0 | 0.00 | 116.50 | 0 | 677 | 0.00% |
|
| 2023/05/02 | 2 | 117.74 | 3 | 118.33 | 117.00 | -1 | 661 | -0.15% |
|
| 2023/04/27 | 1 | 109.50 | 0 | 0.00 | 110.50 | 1 | 621 | 0.16% |
|
| 2023/04/25 | 0 | 108.50 | 0 | 0.00 | 108.50 | 0 | 614 | 0.00% |
|
| 2023/04/20 | 1 | 113.00 | 0.1 | 112.49 | 112.50 | 0.9 | 552 | 0.17% |
|
| 2023/04/19 | 1 | 113.00 | 1 | 113.50 | 113.00 | 0 | 541 | 0.00% |
|
| 2023/04/18 | 0 | 0.00 | 0 | 111.50 | 111.50 | 0 | 518 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 108.75 | 112.00 | -2 | 494 | -0.40% |
|
| 2023/04/13 | 0.1 | 104.50 | 0 | 104.50 | 105.00 | 0.1 | 457 | 0.02% |
|
| 2023/04/12 | 0.2 | 106.00 | 0 | 0.00 | 106.00 | 0.2 | 447 | 0.04% |
|
| 2023/04/10 | 0 | 0.00 | 7 | 106.07 | 107.00 | -7 | 430 | -1.63% |
|
| 2023/04/06 | 0.1 | 104.50 | 0 | 0.00 | 105.50 | 0.1 | 408 | 0.02% |
|
| 2023/03/31 | 0 | 0.00 | 11 | 105.91 | 105.00 | -11 | 399 | -2.76% |
|
| 2023/03/30 | 11 | 101.14 | 2 | 102.50 | 102.50 | 9 | 367 | 2.45% |
|
| 2023/03/28 | 0 | 99.95 | 0 | 0.00 | 97.80 | 0 | 351 | 0.00% |
|
| 2023/03/24 | 0 | 99.90 | 0 | 0.00 | 99.40 | 0 | 347 | 0.00% |
|
| 2023/03/23 | 0 | 100.00 | 0 | 100.00 | 99.50 | 0 | 345 | 0.00% |
|
| 2023/03/22 | 0 | 100.00 | 0 | 0.00 | 99.40 | 0 | 343 | 0.00% |
|
| 2023/03/16 | 1 | 96.50 | 0 | 0.00 | 96.00 | 1 | 338 | 0.30% |
|
| 2023/03/15 | 0.2 | 97.55 | 0 | 0.00 | 97.30 | 0.2 | 342 | 0.06% |
|
| 2023/03/10 | 1 | 97.90 | 0 | 0.00 | 96.80 | 1 | 349 | 0.29% |
|
| 2023/03/09 | 0 | 100.00 | 0 | 0.00 | 99.70 | 0 | 342 | 0.00% |
|
| 2023/02/24 | 0.1 | 99.45 | 1 | 98.90 | 98.90 | -0.9 | 284 | -0.30% |
|
| 2023/02/23 | 1 | 99.90 | 0 | 0.00 | 99.90 | 1 | 282 | 0.35% |
|
| 2023/02/22 | 1 | 98.90 | 1 | 98.80 | 99.00 | 0 | 282 | 0.00% |
|
| 2023/02/20 | 3 | 99.64 | 2 | 99.60 | 100.00 | 1 | 283 | 0.36% |
|
| 2023/02/17 | 1 | 98.00 | 0 | 0.00 | 97.80 | 1 | 280 | 0.36% |
|
| 2023/02/15 | 0 | 0.00 | 15 | 96.40 | 96.40 | -15 | 284 | -5.26% |
|
| 2023/02/08 | 0 | 97.20 | 0 | 0.00 | 96.80 | 0 | 290 | 0.01% |
|
| 2023/02/07 | 1 | 96.50 | 0 | 0.00 | 97.20 | 1 | 290 | 0.34% |
|
| 2023/02/02 | 2 | 96.80 | 2 | 96.60 | 97.00 | 0 | 281 | 0.00% |
|
| 2023/01/17 | 0 | 0.00 | 2 | 90.40 | 90.10 | -2 | 268 | -0.74% |
|
| 2023/01/11 | 0 | 91.00 | 1 | 90.80 | 90.20 | -1 | 296 | -0.33% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 88.00 | 85.20 | -1 | 428 | -0.23% |
|
| 2022/12/14 | 0 | 89.70 | 0 | 0.00 | 89.20 | 0 | 447 | 0.00% |
|
| 2022/12/12 | 1 | 88.00 | 1 | 88.50 | 88.20 | 0 | 479 | 0.00% |
|
| 2022/12/06 | 1 | 92.10 | 0 | 0.00 | 89.40 | 1 | 592 | 0.17% |
|
| 2022/12/01 | 1 | 89.00 | 1 | 89.00 | 88.00 | 0 | 595 | 0.00% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 87.50 | 87.80 | -1 | 594 | -0.17% |
|
| 2022/11/29 | 1 | 85.70 | 3 | 86.77 | 87.10 | -2 | 595 | -0.34% |
|
| 2022/11/28 | 0 | 0.00 | 2 | 87.30 | 86.90 | -2 | 595 | -0.34% |
|
| 2022/11/22 | 1 | 86.20 | 2 | 85.25 | 85.80 | -1 | 598 | -0.17% |
|
| 2022/11/18 | 2 | 86.15 | 0 | 0.00 | 85.10 | 2 | 599 | 0.33% |
|
| 2022/11/17 | 0 | 0.00 | 3 | 85.40 | 85.90 | -3 | 599 | -0.50% |
|
| 2022/11/09 | 0.1 | 81.60 | 0 | 0.00 | 82.00 | 0.1 | 588 | 0.02% |
|
| 2022/11/08 | 1 | 81.00 | 1 | 80.20 | 80.20 | 0 | 590 | 0.00% |
|
| 2022/10/26 | 1 | 74.30 | 0 | 0.00 | 73.10 | 1 | 600 | 0.17% |
|
| 2022/10/21 | 1 | 77.50 | 0 | 0.00 | 76.70 | 1 | 592 | 0.17% |
|
| 2022/10/17 | 2 | 78.55 | 8 | 77.31 | 81.00 | -6 | 567 | -1.06% |
|
| 2022/10/14 | 7 | 83.61 | 0 | 0.00 | 81.80 | 7 | 557 | 1.25% |
|
| 2022/10/12 | 3 | 86.17 | 3 | 85.80 | 86.10 | 0 | 550 | 0.00% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 87.90 | 87.00 | -1 | 558 | -0.18% |
|
| 2022/10/07 | 0 | 0.00 | 13 | 92.81 | 92.00 | -13 | 565 | -2.30% |
|
| 2022/10/06 | 12 | 93.75 | 26 | 93.81 | 93.50 | -14 | 565 | -2.48% |
|
| 2022/10/05 | 6 | 95.55 | 2 | 94.65 | 92.90 | 4 | 560 | 0.71% |
|
| 2022/10/04 | 14 | 92.56 | 1 | 93.90 | 93.30 | 13 | 540 | 2.41% |
|
| 2022/10/03 | 10 | 86.59 | 0 | 0.00 | 86.60 | 10 | 523 | 1.91% |
|
| 2022/09/29 | 1 | 85.00 | 0 | 0.00 | 84.50 | 1 | 530 | 0.19% |
|
| 2022/09/27 | 1 | 86.80 | 0 | 0.00 | 87.80 | 1 | 542 | 0.18% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 92.60 | 91.20 | -1 | 564 | -0.18% |
|
| 2022/09/19 | 1 | 95.30 | 3 | 96.37 | 94.50 | -2 | 566 | -0.35% |
|
| 2022/09/16 | 6 | 100.42 | 3 | 99.83 | 99.00 | 3 | 547 | 0.55% |
|
| 2022/09/15 | 3 | 95.73 | 0 | 0.00 | 100.00 | 3 | 515 | 0.58% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 94.00 | 94.20 | -1 | 471 | -0.21% |
|
| 2022/09/13 | 1 | 95.10 | 1 | 94.10 | 93.30 | 0 | 471 | 0.00% |
|
| 2022/08/30 | 1 | 90.20 | 0 | 0.00 | 90.30 | 1 | 535 | 0.19% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 92.00 | 91.70 | -1 | 555 | -0.18% |
|
| 2022/08/25 | 1 | 91.80 | 0 | 0.00 | 92.40 | 1 | 576 | 0.17% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 90.50 | 91.00 | -1 | 608 | -0.16% |
|
| 2022/08/19 | 1 | 94.80 | 0 | 0.00 | 94.80 | 1 | 622 | 0.16% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 90.70 | 92.30 | -1 | 621 | -0.16% |
|
| 2022/08/03 | 2 | 86.75 | 1 | 86.80 | 86.00 | 1 | 640 | 0.16% |
|
| 2022/07/28 | 0 | 92.00 | 0 | 0.00 | 91.20 | 0 | 643 | 0.00% |
|
| 2022/07/26 | 1 | 91.10 | 0 | 0.00 | 89.50 | 1 | 644 | 0.16% |
|
| 2022/07/20 | 0 | 93.20 | 1 | 93.30 | 92.70 | -1 | 661 | -0.15% |
|
| 2022/07/18 | 2 | 92.85 | 0 | 0.00 | 92.30 | 2 | 691 | 0.29% |
|
| 2022/07/14 | 3 | 86.97 | 2 | 87.20 | 88.00 | 1 | 668 | 0.15% |
|
| 2022/07/12 | 1 | 84.30 | 1 | 84.10 | 84.60 | 0 | 672 | 0.00% |
|
| 2022/07/08 | 2 | 86.75 | 0 | 0.00 | 87.20 | 2 | 686 | 0.29% |
|
| 2022/07/06 | 1 | 85.90 | 0 | 0.00 | 85.20 | 1 | 682 | 0.15% |
|
| 2022/06/21 | 1 | 90.30 | 1 | 90.50 | 90.50 | 0 | 773 | 0.00% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 95.30 | 94.20 | -1 | 819 | -0.12% |
|
| 2022/06/16 | 0 | 100.00 | 0 | 0.00 | 97.00 | 0 | 981 | 0.00% |
|
| 2022/06/15 | 0 | 100.50 | 0 | 0.00 | 100.50 | 0 | 1,052 | 0.00% |
|
| 2022/06/14 | 2 | 100.51 | 0 | 0.00 | 101.00 | 2 | 1,090 | 0.19% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 104.00 | 103.00 | -1 | 1,091 | -0.09% |
|
| 2022/06/10 | 0 | 104.50 | 0 | 0.00 | 106.00 | 0 | 1,100 | 0.00% |
|
| 2022/06/07 | 1 | 104.50 | 0 | 0.00 | 104.00 | 1 | 1,162 | 0.09% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 108.00 | 108.00 | -1 | 1,185 | -0.08% |
|
| 2022/06/01 | 2 | 114.25 | 0 | 0.00 | 114.50 | 2 | 1,184 | 0.17% |
|
| 2022/05/31 | 1 | 111.50 | 0 | 0.00 | 113.00 | 1 | 1,181 | 0.08% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 1,283 | -0.08% |
|
| 2022/05/17 | 0 | 0.00 | 2 | 108.50 | 109.00 | -2 | 1,360 | -0.15% |
|
| 2022/05/16 | 0 | 107.00 | 0 | 0.00 | 108.00 | 0 | 1,373 | 0.00% |
|
| 2022/05/13 | 0 | 0.00 | 2 | 107.75 | 107.00 | -2 | 1,389 | -0.14% |
|
| 2022/05/12 | 1 | 104.00 | 2 | 105.00 | 105.00 | -1 | 1,399 | -0.07% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 108.50 | 108.00 | -1 | 1,643 | -0.06% |
|
| 2022/04/29 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 1,742 | 0.06% |
|
| 2022/04/28 | 0 | 0.00 | 15 | 107.00 | 106.50 | -15 | 1,836 | -0.82% |
|
| 2022/04/25 | 4 | 104.75 | 0 | 0.00 | 104.50 | 4 | 2,448 | 0.16% |
|
| 2022/04/22 | 4 | 111.25 | 1 | 110.00 | 110.00 | 3 | 2,612 | 0.12% |
|
| 2022/04/15 | 1 | 113.50 | 0 | 0.00 | 114.00 | 1 | 3,437 | 0.03% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 117.50 | 116.00 | -1 | 3,472 | -0.03% |
|
| 2022/04/13 | 0 | 0.00 | 2 | 117.50 | 117.50 | -2 | 3,506 | -0.06% |
|
| 2022/04/12 | 1 | 115.50 | 0 | 0.00 | 116.00 | 1 | 3,543 | 0.03% |
|
| 2022/04/11 | 1 | 117.00 | 0 | 0.00 | 115.00 | 1 | 3,580 | 0.03% |
|
| 2022/04/07 | 0 | 0.00 | 2 | 118.50 | 117.00 | -2 | 3,765 | -0.05% |
|
| 2022/04/06 | 0 | 0.00 | 2 | 121.00 | 121.50 | -2 | 3,805 | -0.05% |
|
| 2022/04/01 | 0 | 0.00 | 3 | 122.00 | 123.00 | -3 | 3,800 | -0.08% |
|
| 2022/03/30 | 1 | 126.00 | 1 | 124.50 | 124.50 | 0 | 3,788 | 0.00% |
|
| 2022/03/29 | 1 | 123.50 | 0 | 0.00 | 123.50 | 1 | 3,785 | 0.03% |
|
| 2022/03/28 | 0 | 0.00 | 0.1 | 123.50 | 124.50 | -0.1 | 3,794 | 0.00% |
|
| 2022/03/25 | 19 | 128.55 | 14 | 124.96 | 123.50 | 5 | 3,784 | 0.13% |
|
| 2022/03/24 | 1 | 128.50 | 4.1 | 129.12 | 130.00 | -3.1 | 3,732 | -0.08% |
|
| 2022/03/23 | 1 | 127.50 | 4 | 128.13 | 126.50 | -3 | 3,697 | -0.08% |
|
| 2022/03/22 | 1 | 129.50 | 0 | 0.00 | 127.50 | 1 | 3,670 | 0.03% |
|
| 2022/03/21 | 25 | 130.42 | 18 | 128.47 | 127.00 | 7 | 3,629 | 0.19% |
|
| 2022/03/18 | 13 | 122.65 | 0 | 0.00 | 125.00 | 13 | 3,464 | 0.38% |
|
| 2022/03/17 | 2 | 121.50 | 46 | 120.97 | 122.00 | -44 | 3,388 | -1.30% |
|
| 2022/03/16 | 2 | 115.00 | 2 | 116.75 | 115.50 | 0 | 3,346 | 0.00% |
|
| 2022/03/15 | 1 | 118.00 | 4 | 117.88 | 115.00 | -3 | 3,345 | -0.09% |
|
| 2022/03/14 | 8 | 121.38 | 6 | 123.00 | 119.50 | 2 | 3,339 | 0.06% |
|
| 2022/03/11 | 1 | 120.00 | 3 | 120.33 | 120.50 | -2 | 3,328 | -0.06% |
|
| 2022/03/10 | 2 | 121.00 | 2 | 120.00 | 119.50 | 0 | 3,311 | 0.00% |
|
| 2022/03/09 | 0 | 0.00 | 2 | 116.50 | 117.00 | -2 | 3,279 | -0.06% |
|
| 2022/03/08 | 0 | 0.00 | 5 | 113.60 | 112.50 | -5 | 3,313 | -0.15% |
|
| 2022/03/07 | 3 | 114.83 | 1 | 116.00 | 114.50 | 2 | 3,306 | 0.06% |
|
| 2022/03/04 | 4 | 119.63 | 2 | 119.50 | 118.50 | 2 | 3,319 | 0.06% |
|
| 2022/03/03 | 4 | 121.13 | 1 | 121.50 | 121.00 | 3 | 3,322 | 0.09% |
|
| 2022/03/02 | 2 | 120.50 | 1 | 120.00 | 120.50 | 1 | 3,299 | 0.03% |
|
| 2022/03/01 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 3,276 | 0.03% |
|
| 2022/02/25 | 6 | 112.92 | 0 | 0.00 | 113.00 | 6 | 3,251 | 0.18% |
|
| 2022/02/24 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 3,274 | 0.03% |
|
| 2022/02/22 | 4 | 113.88 | 2 | 114.75 | 114.50 | 2 | 3,413 | 0.06% |
|
| 2022/02/21 | 3 | 115.33 | 4 | 116.00 | 115.00 | -1 | 3,417 | -0.03% |
|
| 2022/02/17 | 1 | 118.00 | 2 | 117.50 | 118.00 | -1 | 3,496 | -0.03% |
|
| 2022/02/16 | 2 | 118.25 | 2 | 117.75 | 117.00 | 0 | 3,548 | 0.00% |
|
| 2022/02/14 | 3 | 116.00 | 1 | 116.00 | 116.50 | 2 | 3,533 | 0.06% |
|
| 2022/02/11 | 2 | 120.00 | 2 | 119.75 | 118.50 | 0 | 3,540 | 0.00% |
|
| 2022/02/10 | 3 | 121.50 | 2 | 122.00 | 122.00 | 1 | 3,523 | 0.03% |
|
| 2022/02/09 | 0 | 0.00 | 5 | 122.50 | 122.50 | -5 | 3,482 | -0.14% |
|
| 2022/02/08 | 9.1 | 122.23 | 5 | 122.30 | 123.00 | 4.1 | 3,456 | 0.12% |
|
| 2022/02/07 | 2 | 120.50 | 9 | 119.50 | 120.50 | -7 | 3,384 | -0.21% |
|
| 2022/01/26 | 2 | 113.50 | 0 | 0.00 | 113.50 | 2 | 3,320 | 0.06% |
|
| 2022/01/25 | 10 | 115.40 | 3 | 116.33 | 113.00 | 7 | 3,295 | 0.21% |
|
| 2022/01/24 | 3 | 118.00 | 1 | 116.00 | 119.00 | 2 | 3,260 | 0.06% |
|
| 2022/01/21 | 8 | 120.13 | 4 | 121.13 | 118.00 | 4 | 3,211 | 0.12% |
|
| 2022/01/20 | 20 | 127.53 | 18 | 127.36 | 127.00 | 2 | 3,116 | 0.06% |
|
| 2022/01/19 | 0 | 0.00 | 2 | 121.75 | 124.00 | -2 | 2,779 | -0.07% |
|
| 2022/01/18 | 22 | 126.27 | 20 | 124.80 | 124.00 | 2 | 2,688 | 0.07% |
|
| 2022/01/17 | 4 | 120.38 | 14 | 123.14 | 123.00 | -10 | 2,488 | -0.40% |
|
| 2022/01/14 | 14 | 115.64 | 6 | 115.33 | 115.50 | 8 | 2,303 | 0.35% |
|
| 2022/01/13 | 17 | 122.41 | 23 | 117.76 | 118.50 | -6 | 2,211 | -0.27% |
|
| 2022/01/12 | 20 | 126.63 | 19 | 126.13 | 126.50 | 1 | 1,954 | 0.05% |
|
| 2022/01/11 | 0 | 0.00 | 0 | 119.50 | 117.00 | 0 | 1,660 | 0.00% |
|
| 2022/01/10 | 1 | 108.50 | 0 | 0.00 | 115.50 | 1 | 1,502 | 0.07% |
|
| 2022/01/07 | 2 | 110.50 | 3 | 112.00 | 110.50 | -1 | 1,477 | -0.07% |
|
| 2022/01/06 | 3 | 117.33 | 0 | 0.00 | 116.00 | 3 | 1,434 | 0.21% |
|
| 2022/01/05 | 4 | 116.75 | 6 | 115.00 | 116.50 | -2 | 1,404 | -0.14% |
|
| 2022/01/04 | 8 | 117.50 | 6 | 116.83 | 118.50 | 2 | 1,364 | 0.15% |
|
| 2022/01/03 | 13 | 115.35 | 7 | 117.57 | 115.50 | 6 | 1,326 | 0.45% |
|
| 2021/12/30 | 12 | 116.63 | 21 | 116.55 | 115.50 | -9 | 1,250 | -0.72% |
|
| 2021/12/29 | 4 | 113.25 | 3 | 112.83 | 113.00 | 1 | 1,131 | 0.09% |
|
| 2021/12/23 | 1 | 109.50 | 0.5 | 108.50 | 108.50 | 0.5 | 1,103 | 0.05% |
|
| 2021/12/22 | 2 | 109.00 | 1 | 109.50 | 109.50 | 1 | 1,096 | 0.09% |
|
| 2021/12/14 | 0 | 0.00 | 3 | 105.50 | 104.00 | -3 | 1,131 | -0.27% |
|
| 2021/12/09 | 3.5 | 108.14 | 0 | 0.00 | 107.50 | 3.5 | 1,127 | 0.31% |
|
| 2021/12/08 | 1 | 109.00 | 0 | 0.00 | 110.00 | 1 | 1,124 | 0.09% |
|
| 2021/12/07 | 3 | 111.33 | 0 | 0.00 | 110.00 | 3 | 1,116 | 0.27% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 114.00 | 113.50 | -1 | 1,138 | -0.09% |
|
| 2021/12/02 | 0 | 0.00 | 5 | 116.70 | 112.50 | -5 | 1,148 | -0.44% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 114.50 | 115.00 | -1 | 1,114 | -0.09% |
|
| 2021/11/30 | 8 | 113.56 | 0 | 0.00 | 113.00 | 8 | 1,135 | 0.70% |
|
| 2021/11/26 | 1 | 109.00 | 0 | 0.00 | 111.00 | 1 | 1,118 | 0.09% |
|
| 2021/11/25 | 1 | 116.00 | 0 | 0.00 | 112.00 | 1 | 1,113 | 0.09% |
|
| 2021/11/23 | 2 | 114.75 | 0 | 0.00 | 113.50 | 2 | 1,115 | 0.18% |
|
| 2021/11/22 | 3 | 119.00 | 3 | 118.50 | 119.00 | 0 | 1,105 | 0.00% |
|
| 2021/11/19 | 15 | 116.20 | 12 | 115.83 | 116.00 | 3 | 1,039 | 0.29% |
|
| 2021/11/18 | 1 | 113.00 | 1 | 113.50 | 112.50 | 0 | 1,031 | 0.00% |
|
| 2021/11/17 | 1 | 115.00 | 4 | 113.13 | 113.00 | -3 | 1,067 | -0.28% |
|
| 2021/11/16 | 3 | 113.83 | 4 | 114.00 | 116.00 | -1 | 1,146 | -0.09% |
|
| 2021/11/15 | 3 | 110.00 | 8 | 111.50 | 113.50 | -5 | 1,211 | -0.41% |
|
| 2021/11/12 | 5 | 105.40 | 2 | 105.50 | 105.00 | 3 | 1,215 | 0.25% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 104.00 | 102.50 | -1 | 1,231 | -0.08% |
|
| 2021/11/10 | 4 | 105.25 | 3 | 105.00 | 103.50 | 1 | 1,281 | 0.08% |
|
| 2021/11/09 | 2 | 102.25 | 0 | 0.00 | 102.00 | 2 | 1,329 | 0.15% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 99.90 | 100.50 | -1 | 1,874 | -0.05% |
|
| 2021/10/29 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 1,984 | 0.05% |
|
| 2021/10/22 | 0 | 0.00 | 0 | 100.00 | 99.80 | 0 | 2,064 | 0.00% |
|
| 2021/10/20 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 2,109 | 0.05% |
|
| 2021/10/15 | 1 | 98.30 | 1 | 98.00 | 98.50 | 0 | 2,130 | 0.00% |
|
| 2021/10/14 | 1 | 95.50 | 2 | 95.50 | 94.50 | -1 | 2,132 | -0.05% |
|
| 2021/10/13 | 3 | 95.30 | 2 | 95.50 | 94.70 | 1 | 2,141 | 0.05% |
|
| 2021/10/12 | 0 | 0.00 | 2 | 98.20 | 97.90 | -2 | 2,150 | -0.09% |
|
| 2021/10/08 | 3 | 100.47 | 1 | 100.50 | 99.10 | 2 | 2,210 | 0.09% |
|
| 2021/10/05 | 2 | 98.80 | 0 | 0.00 | 98.80 | 2 | 2,269 | 0.09% |
|
| 2021/09/29 | 2 | 100.50 | 0 | 0.00 | 100.50 | 2 | 2,428 | 0.08% |
|
| 2021/09/28 | 2 | 104.00 | 0.2 | 103.50 | 103.00 | 1.8 | 2,486 | 0.07% |
|
| 2021/09/27 | 4 | 106.00 | 2 | 106.75 | 106.00 | 2 | 2,481 | 0.08% |
|
| 2021/09/24 | 2 | 101.25 | 0 | 0.00 | 100.00 | 2 | 2,454 | 0.08% |
|
| 2021/09/22 | 2 | 98.55 | 0 | 0.00 | 98.20 | 2 | 2,463 | 0.08% |
|
| 2021/09/17 | 1 | 99.60 | 0 | 0.00 | 100.00 | 1 | 2,462 | 0.04% |
|
| 2021/09/16 | 2 | 100.20 | 0 | 0.00 | 99.80 | 2 | 2,465 | 0.08% |
|
| 2021/09/15 | 4 | 99.45 | 0 | 0.00 | 99.80 | 4 | 2,465 | 0.16% |
|
| 2021/09/14 | 4 | 100.75 | 0 | 0.00 | 100.50 | 4 | 2,471 | 0.16% |
|
| 2021/09/13 | 4 | 101.50 | 0 | 0.00 | 101.50 | 4 | 2,468 | 0.16% |
|
| 2021/09/08 | 1 | 100.50 | 1 | 100.50 | 100.50 | 0 | 2,490 | 0.00% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 103.50 | 104.00 | -1 | 2,463 | -0.04% |
|
| 2021/09/06 | 0 | 0.00 | 4 | 105.75 | 106.00 | -4 | 2,450 | -0.16% |
|
| 2021/09/03 | 2 | 110.00 | 0 | 0.00 | 110.00 | 2 | 2,435 | 0.08% |
|
| 2021/09/02 | 0 | 116.00 | 2 | 113.00 | 113.00 | -2 | 2,406 | -0.08% |
|
| 2021/09/01 | 11 | 113.73 | 0 | 0.00 | 116.00 | 11 | 2,394 | 0.46% |
|
| 2021/08/31 | 1 | 111.00 | 0 | 0.00 | 111.50 | 1 | 2,371 | 0.04% |
|
| 2021/08/30 | 1 | 113.00 | 1 | 114.00 | 114.00 | 0 | 2,371 | 0.00% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 113.00 | 112.50 | -1 | 2,377 | -0.04% |
|
| 2021/08/26 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 2,381 | 0.04% |
|
| 2021/08/25 | 1 | 116.50 | 3 | 114.50 | 116.50 | -2 | 2,361 | -0.08% |
|
| 2021/08/24 | 3 | 120.00 | 9 | 117.56 | 115.50 | -6 | 2,341 | -0.26% |
|
| 2021/08/23 | 6 | 116.25 | 5 | 116.50 | 117.50 | 1 | 2,291 | 0.04% |
|
| 2021/08/20 | 5 | 114.30 | 7 | 112.86 | 114.50 | -2 | 2,234 | -0.09% |
|
| 2021/08/19 | 13 | 115.88 | 10 | 115.70 | 114.00 | 3 | 2,112 | 0.14% |
|
| 2021/08/18 | 5 | 110.00 | 1 | 112.50 | 114.00 | 4 | 1,987 | 0.20% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 108.50 | 104.50 | -1 | 1,924 | -0.05% |
|
| 2021/08/16 | 6 | 109.42 | 6 | 107.67 | 110.50 | 0 | 1,896 | 0.00% |
|
| 2021/08/13 | 2 | 108.25 | 6 | 107.92 | 106.50 | -4 | 1,845 | -0.22% |
|
| 2021/08/12 | 7 | 117.50 | 4.2 | 116.02 | 114.50 | 2.8 | 1,777 | 0.16% |
|
| 2021/08/11 | 4 | 119.88 | 20.1 | 118.91 | 119.50 | -16.1 | 1,650 | -0.97% |
|
| 2021/08/10 | 8.1 | 120.65 | 9 | 119.39 | 122.00 | -1 | 1,497 | -0.06% |
|
| 2021/08/09 | 18 | 117.25 | 3.2 | 118.44 | 117.50 | 14.8 | 1,406 | 1.05% |
|
| 2021/08/06 | 4.2 | 115.78 | 0 | 0.00 | 115.00 | 4.2 | 1,287 | 0.32% |
|
| 2021/08/05 | 3 | 115.17 | 1 | 114.00 | 114.50 | 2 | 1,258 | 0.16% |
|
| 2021/08/04 | 0 | 0.00 | 10 | 113.10 | 114.50 | -10 | 1,277 | -0.78% |
|
| 2021/08/03 | 15 | 112.67 | 14 | 114.32 | 110.50 | 1 | 1,259 | 0.08% |
|
| 2021/08/02 | 0 | 0.00 | 3 | 107.67 | 108.00 | -3 | 1,219 | -0.25% |
|
| 2021/07/29 | 2 | 106.00 | 0 | 0.00 | 106.50 | 2 | 1,230 | 0.16% |
|
| 2021/07/28 | 0 | 105.50 | 0 | 0.00 | 104.50 | 0 | 1,234 | 0.00% |
|
| 2021/07/26 | 10 | 113.50 | 11 | 109.91 | 111.50 | -1 | 1,231 | -0.08% |
|
| 2021/07/21 | 4 | 106.50 | 1 | 107.50 | 105.00 | 3 | 1,284 | 0.23% |
|
| 2021/07/19 | 4 | 110.88 | 0 | 0.00 | 110.50 | 4 | 1,354 | 0.30% |
|
| 2021/07/16 | 1 | 112.50 | 0 | 0.00 | 113.00 | 1 | 1,365 | 0.07% |
|
| 2021/07/15 | 0 | 0.00 | 0 | 115.00 | 114.00 | 0 | 1,360 | 0.00% |
|
| 2021/07/14 | 3 | 110.00 | 0 | 0.00 | 112.50 | 3 | 1,322 | 0.23% |
|
| 2021/07/13 | 0 | 109.00 | 1 | 109.50 | 108.50 | -1 | 1,356 | -0.07% |
|
| 2021/07/12 | 0 | 0.00 | 22 | 111.70 | 112.50 | -22 | 1,391 | -1.58% |
|
| 2021/07/09 | 3 | 114.83 | 5 | 114.60 | 114.50 | -2 | 1,492 | -0.13% |
|
| 2021/07/08 | 4.2 | 115.00 | 1 | 114.00 | 114.50 | 3.2 | 1,512 | 0.21% |
|
| 2021/07/07 | 15 | 117.07 | 11 | 115.14 | 115.00 | 4 | 1,576 | 0.25% |
|
| 2021/07/06 | 4 | 113.88 | 2 | 114.01 | 114.00 | 2 | 1,626 | 0.12% |
|
| 2021/07/05 | 2 | 106.51 | 3 | 111.83 | 111.50 | -1 | 1,555 | -0.06% |
|
| 2021/07/01 | 1 | 99.80 | 0 | 0.00 | 100.00 | 1 | 1,693 | 0.06% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 102.00 | 101.50 | -1 | 1,714 | -0.06% |
|
| 2021/06/18 | 2 | 101.00 | 0 | 0.00 | 100.00 | 2 | 1,831 | 0.11% |
|
| 2021/06/15 | 5 | 98.28 | 0 | 0.00 | 98.60 | 5 | 1,884 | 0.27% |
|
| 2021/05/25 | 3 | 92.60 | 3 | 92.83 | 92.20 | 0 | 2,110 | 0.00% |
|
| 2021/05/13 | 2 | 84.00 | 0 | 0.00 | 86.40 | 2 | 2,191 | 0.09% |
|
| 2021/05/12 | 0.1 | 87.00 | 1 | 87.00 | 87.00 | -0.9 | 2,169 | -0.04% |
|
| 2021/05/11 | 0 | 0.00 | 3 | 96.93 | 94.70 | -3 | 2,145 | -0.14% |
|
| 2021/05/10 | 0.1 | 101.50 | 1 | 102.50 | 100.00 | -0.9 | 2,147 | -0.04% |
|
| 2021/05/07 | 1 | 105.00 | 0 | 0.00 | 106.00 | 1 | 2,137 | 0.05% |
|
| 2021/05/05 | 0 | 0.00 | 3 | 105.00 | 102.00 | -3 | 2,146 | -0.14% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 2,165 | -0.05% |
|
| 2021/05/03 | 1 | 106.00 | 1 | 105.52 | 106.00 | 0 | 2,165 | 0.00% |
|
| 2021/04/28 | 1 | 112.50 | 0 | 0.00 | 113.00 | 1 | 2,283 | 0.04% |
|
| 2021/04/27 | 2 | 115.25 | 0 | 0.00 | 115.50 | 2 | 2,380 | 0.08% |
|
| 2021/04/26 | 48 | 120.64 | 28 | 119.96 | 121.00 | 20 | 2,418 | 0.83% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 107.00 | 107.50 | -1 | 2,374 | -0.04% |
|
| 2021/04/19 | 1 | 109.50 | 4 | 112.63 | 110.00 | -3 | 2,352 | -0.13% |
|
| 2021/04/16 | 5 | 117.20 | 10 | 117.25 | 116.00 | -5 | 2,332 | -0.21% |
|
| 2021/04/14 | 18 | 123.97 | 13 | 119.54 | 122.50 | 5 | 2,287 | 0.22% |
|
| 2021/04/13 | 2 | 120.50 | 6 | 118.58 | 120.00 | -4 | 2,202 | -0.18% |
|
| 2021/04/12 | 12.1 | 122.03 | 7 | 123.00 | 122.00 | 5.1 | 2,161 | 0.24% |
|
| 2021/04/09 | 3 | 116.33 | 3 | 119.67 | 118.00 | 0 | 2,115 | 0.00% |
|
| 2021/04/08 | 2 | 115.50 | 2 | 115.25 | 116.00 | 0 | 2,042 | 0.00% |
|
| 2021/04/07 | 20 | 114.58 | 16 | 114.19 | 115.00 | 4 | 2,006 | 0.20% |
|
| 2021/04/06 | 2 | 108.00 | 3 | 110.33 | 112.00 | -1 | 1,862 | -0.05% |
|
| 2021/04/01 | 4 | 101.13 | 3 | 102.83 | 102.00 | 1 | 1,818 | 0.05% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 100.50 | 99.70 | -1 | 1,812 | -0.06% |
|
| 2021/03/30 | 3 | 100.50 | 4 | 99.83 | 98.80 | -1 | 1,781 | -0.06% |
|
| 2021/03/23 | 0 | 0.00 | 9 | 92.69 | 92.40 | -9 | 1,796 | -0.50% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 96.80 | 96.60 | -1 | 1,841 | -0.05% |
|
| 2021/03/17 | 7 | 96.73 | 0 | 0.00 | 95.40 | 7 | 2,242 | 0.31% |
|
| 2021/03/16 | 1 | 97.20 | 5 | 96.86 | 95.40 | -4 | 2,427 | -0.16% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 94.90 | 95.80 | -1 | 2,433 | -0.04% |
|
| 2021/03/09 | 0 | 0.00 | 4 | 91.23 | 93.40 | -4 | 2,423 | -0.17% |
|
| 2021/03/08 | 1 | 96.00 | 0 | 0.00 | 91.20 | 1 | 2,462 | 0.04% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 92.00 | 92.00 | -2 | 2,499 | -0.08% |
|
| 2021/03/04 | 3 | 90.47 | 0 | 0.00 | 90.60 | 3 | 2,505 | 0.12% |
|
| 2021/03/03 | 0 | 0.00 | 11 | 88.23 | 89.40 | -11 | 2,501 | -0.44% |
|
| 2021/02/25 | 4 | 94.58 | 10 | 94.90 | 91.00 | -6 | 2,506 | -0.24% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 91.20 | 91.90 | -1 | 2,443 | -0.04% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 89.90 | 88.80 | -2 | 2,393 | -0.08% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 88.00 | 87.90 | -1 | 2,407 | -0.04% |
|
| 2021/02/17 | 0 | 0.00 | 0 | 85.90 | 87.00 | 0 | 2,426 | 0.00% |
|
| 2021/02/04 | 0 | 83.00 | 2 | 82.30 | 82.80 | -2 | 2,494 | -0.08% |
|
| 2021/02/03 | 0 | 0.00 | 2 | 83.70 | 83.50 | -2 | 2,748 | -0.07% |
|
| 2021/02/02 | 2 | 83.90 | 0 | 0.00 | 83.90 | 2 | 2,768 | 0.07% |
|
| 2021/02/01 | 5 | 85.20 | 1 | 84.20 | 83.30 | 4 | 2,807 | 0.14% |
|
| 2021/01/29 | 6 | 84.70 | 2 | 84.05 | 83.10 | 4 | 2,821 | 0.14% |
|
| 2021/01/26 | 1 | 83.50 | 1 | 84.80 | 83.10 | 0 | 2,818 | 0.00% |
|
| 2021/01/25 | 1 | 84.90 | 3 | 84.30 | 84.00 | -2 | 2,840 | -0.07% |
|
| 2021/01/22 | 6 | 86.50 | 3 | 86.83 | 86.60 | 3 | 3,000 | 0.10% |
|
| 2021/01/21 | 5 | 89.40 | 11 | 89.67 | 87.40 | -6 | 3,007 | -0.20% |
|
| 2021/01/20 | 19 | 88.88 | 11 | 89.37 | 86.80 | 8 | 2,966 | 0.27% |
|
| 2021/01/19 | 0 | 0.00 | 4 | 90.73 | 87.00 | -4 | 3,024 | -0.13% |
|
| 2021/01/18 | 7 | 84.96 | 5 | 86.52 | 88.80 | 2 | 2,938 | 0.07% |
|
| 2021/01/15 | 14 | 84.69 | 14 | 82.82 | 82.40 | 0 | 2,898 | 0.00% |
|
| 2021/01/13 | 1 | 83.00 | 0 | 0.00 | 83.00 | 1 | 3,355 | 0.03% |
|
| 2021/01/08 | 10 | 84.70 | 15 | 84.26 | 83.60 | -5 | 3,456 | -0.14% |
|
| 2021/01/07 | 1 | 81.70 | 1 | 82.60 | 83.30 | 0 | 3,433 | 0.00% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 84.00 | 82.40 | -1 | 3,420 | -0.03% |
|
| 2021/01/05 | 5 | 82.74 | 5 | 81.84 | 81.80 | 0 | 3,385 | 0.00% |
|
| 2021/01/04 | 6 | 81.90 | 5 | 83.06 | 82.80 | 1 | 3,379 | 0.03% |
|
| 2020/12/31 | 1 | 81.00 | 0 | 0.00 | 81.00 | 1 | 3,374 | 0.03% |
|
| 2020/12/23 | 4 | 78.03 | 0 | 0.00 | 77.90 | 4 | 3,323 | 0.12% |
|
| 2020/12/22 | 11 | 79.01 | 10 | 78.10 | 77.80 | 1 | 3,322 | 0.03% |
|
| 2020/12/21 | 1 | 79.60 | 1 | 79.30 | 79.00 | 0 | 3,323 | 0.00% |
|
| 2020/12/18 | 3 | 80.30 | 1 | 80.10 | 79.70 | 2 | 3,305 | 0.06% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 79.70 | 79.70 | -1 | 3,288 | -0.03% |
|
| 2020/12/15 | 1 | 84.30 | 20 | 84.51 | 82.00 | -19 | 3,209 | -0.59% |
|
| 2020/12/14 | 1 | 86.70 | 0 | 0.00 | 86.70 | 1 | 3,161 | 0.03% |
|
| 2020/12/11 | 36 | 90.61 | 8 | 91.26 | 83.60 | 28 | 3,099 | 0.90% |
|
| 2020/12/10 | 2 | 83.25 | 77 | 86.19 | 89.40 | -75 | 2,732 | -2.74% |
|
| 2020/12/08 | 1 | 79.80 | 0 | 0.00 | 79.80 | 1 | 2,477 | 0.04% |
|
| 2020/12/07 | 19 | 80.31 | 0 | 0.00 | 79.20 | 19 | 2,475 | 0.77% |
|
| 2020/12/04 | 6 | 80.92 | 3 | 81.33 | 80.80 | 3 | 2,460 | 0.12% |
|
| 2020/12/03 | 9 | 82.17 | 1 | 82.20 | 81.90 | 8 | 2,450 | 0.33% |
|
| 2020/12/02 | 46 | 83.77 | 4 | 82.80 | 82.40 | 42 | 2,440 | 1.72% |
|
| 2020/12/01 | 1 | 82.60 | 0 | 0.00 | 83.60 | 1 | 2,391 | 0.04% |
|
| 2020/11/30 | 4 | 80.75 | 0 | 0.00 | 79.90 | 4 | 2,332 | 0.17% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 80.00 | 80.20 | -1 | 2,359 | -0.04% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 81.80 | 81.20 | -1 | 2,537 | -0.04% |
|
| 2020/11/20 | 0 | 0.00 | 31 | 81.89 | 81.90 | -31 | 2,600 | -1.19% |
|
| 2020/11/19 | 5 | 81.56 | 4 | 80.60 | 80.60 | 1 | 2,660 | 0.04% |
|
| 2020/11/17 | 5 | 81.12 | 0 | 0.00 | 81.30 | 5 | 2,958 | 0.17% |
|
| 2020/11/16 | 2 | 82.90 | 0 | 0.00 | 82.10 | 2 | 3,156 | 0.06% |
|
| 2020/11/13 | 1 | 79.90 | 1 | 80.40 | 81.40 | 0 | 3,305 | 0.00% |
|
| 2020/11/12 | 0 | 0.00 | 4 | 80.08 | 79.00 | -4 | 3,283 | -0.12% |
|
| 2020/11/11 | 16 | 82.91 | 33 | 81.77 | 80.40 | -17 | 3,232 | -0.53% |
|
| 2020/11/10 | 17 | 79.85 | 0 | 0.00 | 79.10 | 17 | 3,024 | 0.56% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 80.50 | 81.30 | -1 | 3,002 | -0.03% |
|
| 2020/11/06 | 12 | 80.59 | 13 | 79.20 | 78.80 | -1 | 2,970 | -0.03% |
|
| 2020/11/05 | 2 | 78.90 | 0 | 0.00 | 79.60 | 2 | 2,935 | 0.07% |
|
| 2020/11/04 | 3 | 78.43 | 2 | 77.85 | 79.50 | 1 | 2,929 | 0.03% |
|
| 2020/11/03 | 1 | 77.90 | 0 | 0.00 | 77.60 | 1 | 2,912 | 0.03% |
|
| 2020/11/02 | 0 | 0.00 | 2 | 77.60 | 77.60 | -2 | 2,926 | -0.07% |
|
| 2020/10/30 | 26 | 81.53 | 36 | 81.94 | 79.10 | -10 | 3,022 | -0.33% |
|
| 2020/10/29 | 3 | 78.87 | 6 | 78.92 | 80.00 | -3 | 2,839 | -0.11% |
|
| 2020/10/28 | 7 | 80.03 | 4 | 79.88 | 79.90 | 3 | 2,808 | 0.11% |
|
| 2020/10/27 | 22 | 81.77 | 1 | 81.50 | 79.60 | 21 | 2,771 | 0.76% |
|
| 2020/10/26 | 1 | 79.60 | 1 | 78.90 | 79.10 | 0 | 2,631 | 0.00% |
|
| 2020/10/23 | 0 | 0.00 | 5 | 80.00 | 79.50 | -5 | 2,610 | -0.19% |
|
| 2020/10/22 | 4 | 79.15 | 2 | 78.10 | 79.40 | 2 | 2,577 | 0.08% |
|
| 2020/10/21 | 15 | 78.64 | 9 | 80.13 | 78.20 | 6 | 2,478 | 0.24% |
|
| 2020/10/20 | 7 | 76.40 | 6 | 77.83 | 78.20 | 1 | 2,116 | 0.05% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 72.50 | 72.50 | -1 | 2,154 | -0.05% |
|
| 2020/09/24 | 1 | 66.50 | 0 | 0.00 | 67.00 | 1 | 2,627 | 0.04% |
|
| 2020/09/04 | 1 | 71.10 | 1 | 71.00 | 71.50 | 0 | 2,695 | 0.00% |
|
| 2020/09/03 | 1 | 72.80 | 1 | 72.40 | 72.10 | 0 | 2,694 | 0.00% |
|
| 2020/09/01 | 1 | 72.80 | 2 | 71.90 | 71.60 | -1 | 2,717 | -0.04% |
|
| 2020/08/31 | 3 | 73.87 | 4 | 74.63 | 72.80 | -1 | 2,706 | -0.04% |
|
| 2020/08/28 | 2 | 76.45 | 6 | 76.10 | 76.10 | -4 | 2,655 | -0.15% |
|
| 2020/08/27 | 1 | 81.40 | 1 | 80.00 | 78.30 | 0 | 2,618 | 0.00% |
|
| 2020/08/26 | 1 | 79.50 | 1 | 79.50 | 78.20 | 0 | 2,522 | 0.00% |
|
| 2020/08/25 | 1 | 78.20 | 2 | 78.40 | 78.60 | -1 | 2,452 | -0.04% |
|
| 2020/08/24 | 10 | 79.38 | 1 | 77.20 | 79.50 | 9 | 2,386 | 0.38% |
|
| 2020/08/21 | 1 | 72.20 | 1 | 73.20 | 75.10 | 0 | 2,204 | 0.00% |
|
| 2020/08/20 | 3 | 74.90 | 4 | 72.98 | 68.30 | -1 | 2,101 | -0.05% |
|
| 2020/08/19 | 0 | 0.00 | 2 | 74.75 | 75.30 | -2 | 1,871 | -0.11% |
|
| 2020/08/18 | 1 | 68.40 | 1 | 68.80 | 68.50 | 0 | 1,683 | 0.00% |
|
| 2020/08/17 | 2 | 67.00 | 0 | 0.00 | 68.30 | 2 | 1,675 | 0.12% |
|
| 2020/08/14 | 1 | 67.70 | 2 | 69.25 | 67.60 | -1 | 1,666 | -0.06% |
|
| 2020/08/12 | 1 | 63.50 | 0 | 0.00 | 63.10 | 1 | 1,626 | 0.06% |
|
| 2020/08/06 | 0 | 0.00 | 2 | 67.60 | 66.90 | -2 | 1,656 | -0.12% |
|
| 2020/08/05 | 2 | 70.30 | 5 | 68.86 | 69.10 | -3 | 1,636 | -0.18% |
|
| 2020/07/29 | 2 | 65.60 | 1 | 65.40 | 65.00 | 1 | 1,578 | 0.06% |
|
| 2020/07/28 | 1 | 65.60 | 1 | 68.40 | 65.50 | 0 | 1,589 | 0.00% |
|
| 2020/07/24 | 1 | 68.00 | 7 | 70.37 | 68.00 | -6 | 1,615 | -0.37% |
|
| 2020/07/23 | 3 | 69.63 | 2 | 69.75 | 71.50 | 1 | 1,630 | 0.06% |
|
| 2020/07/17 | 3 | 69.80 | 2 | 68.90 | 66.50 | 1 | 1,649 | 0.06% |
|
| 2020/07/15 | 2 | 73.95 | 4 | 70.25 | 68.80 | -2 | 1,650 | -0.12% |
|
| 2020/07/14 | 1 | 72.00 | 1 | 70.50 | 70.20 | 0 | 1,636 | 0.00% |
|
| 2020/07/10 | 21 | 70.31 | 6 | 71.63 | 71.00 | 15 | 1,639 | 0.92% |
|
| 2020/07/09 | 6 | 77.00 | 24 | 76.65 | 75.60 | -18 | 1,607 | -1.12% |
|
| 2020/07/08 | 9 | 71.38 | 9 | 71.79 | 72.00 | 0 | 1,478 | 0.00% |
|
| 2020/07/07 | 2 | 71.65 | 1 | 72.50 | 69.50 | 1 | 1,454 | 0.07% |
|
| 2020/07/03 | 2 | 69.90 | 1 | 69.90 | 70.10 | 1 | 1,401 | 0.07% |
|
| 2020/07/02 | 1 | 64.40 | 1 | 65.50 | 67.10 | 0 | 1,339 | 0.00% |
|
| 2020/06/22 | 0 | 0.00 | 11 | 58.76 | 58.70 | -11 | 1,291 | -0.85% |
|
| 2020/06/09 | 1 | 62.80 | 12 | 63.53 | 61.60 | -11 | 1,366 | -0.81% |
|
| 2020/06/08 | 2 | 64.40 | 1 | 64.90 | 64.80 | 1 | 1,375 | 0.07% |
|
| 2020/06/05 | 0 | 0.00 | 0.8 | 63.30 | 63.30 | -0.8 | 1,328 | -0.06% |
|
| 2020/06/04 | 0 | 0.00 | 10 | 62.80 | 62.80 | -10 | 1,338 | -0.75% |
|
| 2020/06/03 | 0 | 0.00 | 5 | 62.82 | 62.90 | -5 | 1,334 | -0.37% |
|
| 2020/06/01 | 1 | 62.00 | 1 | 60.10 | 60.20 | 0 | 1,307 | 0.00% |
|
| 2020/05/29 | 0 | 0.00 | 15 | 59.63 | 59.30 | -15 | 1,301 | -1.15% |
|
| 2020/05/28 | 4 | 60.80 | 0 | 0.00 | 60.70 | 4 | 1,304 | 0.31% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 62.50 | 63.00 | -1 | 1,302 | -0.08% |
|
| 2020/05/25 | 0 | 0.00 | 11 | 59.57 | 60.20 | -11 | 1,303 | -0.84% |
|
| 2020/05/18 | 0 | 0.00 | 15 | 57.29 | 56.00 | -15 | 1,335 | -1.12% |
|
| 2020/05/15 | 15 | 59.30 | 0 | 0.00 | 58.80 | 15 | 1,335 | 1.12% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 63.10 | 62.80 | -1 | 1,321 | -0.08% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 63.20 | 62.90 | -1 | 1,341 | -0.07% |
|
| 2020/05/08 | 3 | 64.23 | 0 | 0.00 | 63.70 | 3 | 1,334 | 0.22% |
|
| 2020/05/07 | 0 | 0.00 | 2 | 62.30 | 62.50 | -2 | 1,314 | -0.15% |
|
| 2020/05/06 | 1 | 62.50 | 0 | 0.00 | 62.00 | 1 | 1,312 | 0.08% |
|
| 2020/05/05 | 2 | 63.25 | 0 | 0.00 | 62.10 | 2 | 1,303 | 0.15% |
|
| 2020/05/04 | 1 | 59.40 | 0 | 0.00 | 60.90 | 1 | 1,310 | 0.08% |
|
| 2020/04/28 | 0 | 0.00 | 2 | 59.40 | 60.50 | -2 | 1,312 | -0.15% |
|
| 2020/04/27 | 0 | 0.00 | 15 | 56.70 | 56.70 | -15 | 1,305 | -1.15% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 56.60 | 55.50 | -1 | 1,306 | -0.08% |
|
| 2020/04/23 | 0 | 0.00 | 2 | 55.90 | 56.30 | -2 | 1,353 | -0.15% |
|
| 2020/04/22 | 2 | 51.80 | 2 | 51.80 | 55.30 | 0 | 1,342 | 0.00% |
|
| 2020/04/21 | 9 | 53.41 | 1 | 52.90 | 52.70 | 8 | 1,329 | 0.60% |
|
| 2020/04/20 | 5 | 56.18 | 4 | 55.88 | 56.30 | 1 | 1,338 | 0.07% |
|
| 2020/04/17 | 16 | 56.98 | 0 | 0.00 | 54.40 | 16 | 1,354 | 1.18% |
|
| 2020/04/16 | 3 | 52.40 | 0 | 0.00 | 52.90 | 3 | 1,291 | 0.23% |
|
| 2020/04/08 | 13 | 47.51 | 0 | 0.00 | 50.30 | 13 | 1,197 | 1.09% |
|
| 2020/04/07 | 0 | 0.00 | 11 | 46.35 | 46.10 | -11 | 1,178 | -0.93% |
|
| 2020/04/06 | 2 | 45.00 | 3 | 41.90 | 45.25 | -1 | 1,169 | -0.09% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 42.10 | 42.00 | -1 | 1,176 | -0.08% |
|
| 2020/03/31 | 0 | 0.00 | 5 | 42.00 | 41.90 | -5 | 1,198 | -0.42% |
|
| 2020/03/27 | 3 | 46.17 | 0 | 0.00 | 43.65 | 3 | 1,229 | 0.24% |
|
| 2020/03/26 | 6 | 43.85 | 0 | 0.00 | 44.20 | 6 | 1,223 | 0.49% |
|
| 2020/03/18 | 11 | 44.30 | 2 | 43.90 | 44.20 | 9 | 1,515 | 0.59% |
|
| 2020/03/17 | 1 | 41.00 | 5 | 43.00 | 42.95 | -4 | 1,642 | -0.24% |
|
| 2020/03/13 | 3 | 44.45 | 2 | 44.45 | 46.20 | 1 | 1,667 | 0.06% |
|
| 2020/03/12 | 13 | 50.01 | 2 | 49.35 | 49.35 | 11 | 1,662 | 0.66% |
|
| 2020/03/11 | 25 | 56.88 | 0 | 0.00 | 54.80 | 25 | 1,647 | 1.52% |
|
| 2020/03/09 | 2 | 58.60 | 1 | 60.20 | 57.50 | 1 | 1,763 | 0.06% |
|
| 2020/03/05 | 1 | 62.60 | 0 | 0.00 | 61.70 | 1 | 1,886 | 0.05% |
|
| 2020/03/03 | 6 | 59.97 | 1 | 60.10 | 61.60 | 5 | 1,993 | 0.25% |
|
| 2020/02/27 | 1 | 61.10 | 2 | 62.55 | 60.80 | -1 | 2,151 | -0.05% |
|
| 2020/02/26 | 1 | 65.20 | 6 | 65.42 | 65.00 | -5 | 2,328 | -0.21% |
|
| 2020/02/25 | 2 | 66.85 | 0 | 0.00 | 66.20 | 2 | 2,348 | 0.09% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 68.90 | 68.30 | -1 | 2,391 | -0.04% |
|
| 2020/02/19 | 3 | 70.00 | 0 | 0.00 | 69.30 | 3 | 2,400 | 0.12% |
|
| 2020/02/18 | 4 | 69.40 | 2 | 69.45 | 69.50 | 2 | 2,454 | 0.08% |
|
| 2020/02/17 | 2 | 68.60 | 2 | 68.10 | 68.10 | 0 | 2,497 | 0.00% |
|
| 2020/02/10 | 0 | 0.00 | 2 | 68.80 | 68.70 | -2 | 2,589 | -0.08% |
|
| 2020/02/07 | 0 | 0.00 | 3 | 70.30 | 69.10 | -3 | 2,603 | -0.12% |
|
| 2020/02/05 | 1 | 69.10 | 0 | 0.00 | 69.70 | 1 | 2,631 | 0.04% |
|
| 2020/02/04 | 2 | 68.15 | 2 | 68.50 | 67.90 | 0 | 2,624 | 0.00% |
|
| 2020/02/03 | 0 | 0.00 | 2 | 67.10 | 66.90 | -2 | 2,682 | -0.07% |
|
| 2020/01/31 | 1 | 70.60 | 1 | 68.40 | 69.60 | 0 | 2,672 | 0.00% |
|
| 2020/01/30 | 5 | 72.60 | 0 | 0.00 | 70.40 | 5 | 2,691 | 0.19% |
|
| 2020/01/20 | 5 | 79.20 | 0 | 0.00 | 78.20 | 5 | 2,711 | 0.18% |
|
| 2020/01/17 | 6 | 81.62 | 10 | 82.34 | 80.50 | -4 | 2,838 | -0.14% |
|
| 2020/01/16 | 0 | 0.00 | 2 | 80.00 | 80.00 | -2 | 2,813 | -0.07% |
|
| 2020/01/15 | 0 | 0.00 | 3 | 79.50 | 78.60 | -3 | 2,893 | -0.10% |
|
| 2020/01/14 | 1 | 79.80 | 1 | 79.80 | 79.80 | 0 | 2,920 | 0.00% |
|
| 2020/01/13 | 1 | 77.90 | 2 | 77.65 | 78.60 | -1 | 3,150 | -0.03% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 74.20 | 74.20 | -1 | 3,219 | -0.03% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 73.10 | 72.10 | -1 | 3,231 | -0.03% |
|
| 2020/01/06 | 0 | 0.00 | 6 | 76.97 | 76.60 | -6 | 3,242 | -0.19% |
|
| 2020/01/03 | 0 | 0.00 | 2 | 76.90 | 77.60 | -2 | 3,248 | -0.06% |
|
| 2019/12/31 | 0 | 0.00 | 5 | 75.50 | 77.50 | -5 | 3,238 | -0.15% |
|
| 2019/12/30 | 0 | 0.00 | 6 | 77.43 | 75.50 | -6 | 3,228 | -0.19% |
|
| 2019/12/27 | 0 | 0.00 | 2 | 78.10 | 78.00 | -2 | 3,219 | -0.06% |
|
| 2019/12/26 | 1 | 78.10 | 0 | 0.00 | 78.10 | 1 | 3,228 | 0.03% |
|
| 2019/12/24 | 3 | 80.40 | 2 | 81.90 | 80.50 | 1 | 3,258 | 0.03% |
|
| 2019/12/23 | 0 | 0.00 | 2 | 82.30 | 82.30 | -2 | 3,360 | -0.06% |
|
| 2019/12/20 | 1 | 84.20 | 0 | 0.00 | 82.80 | 1 | 3,345 | 0.03% |
|
| 2019/12/19 | 6 | 84.00 | 6 | 83.83 | 83.50 | 0 | 3,337 | 0.00% |
|
| 2019/12/18 | 10 | 84.46 | 14 | 84.39 | 85.00 | -4 | 3,309 | -0.12% |
|
| 2019/12/17 | 16 | 84.46 | 0 | 0.00 | 84.30 | 16 | 3,248 | 0.49% |
|
| 2019/12/16 | 3 | 83.30 | 4 | 83.83 | 84.60 | -1 | 3,238 | -0.03% |
|
| 2019/12/13 | 10 | 83.11 | 7 | 83.24 | 81.50 | 3 | 3,190 | 0.09% |
|
| 2019/12/12 | 24 | 82.39 | 13 | 82.22 | 83.30 | 11 | 3,109 | 0.35% |
|
| 2019/12/11 | 0 | 0.00 | 2 | 79.10 | 79.10 | -2 | 2,974 | -0.07% |
|
| 2019/12/10 | 8 | 80.74 | 4 | 80.53 | 79.40 | 4 | 2,954 | 0.14% |
|
| 2019/12/09 | 1 | 79.90 | 2 | 80.10 | 79.10 | -1 | 2,921 | -0.03% |
|
| 2019/12/06 | 4 | 81.33 | 4 | 81.28 | 80.80 | 0 | 2,903 | 0.00% |
|
| 2019/12/05 | 4 | 83.78 | 11 | 84.78 | 80.80 | -7 | 2,915 | -0.24% |
|
| 2019/12/04 | 3 | 80.37 | 3 | 79.93 | 81.40 | 0 | 2,810 | 0.00% |
|
| 2019/12/03 | 11 | 81.65 | 10 | 80.42 | 79.30 | 1 | 2,795 | 0.04% |
|
| 2019/12/02 | 6 | 78.30 | 4 | 79.20 | 79.00 | 2 | 2,718 | 0.07% |
|
| 2019/11/29 | 5 | 79.24 | 7 | 79.79 | 78.00 | -2 | 2,697 | -0.07% |
|
| 2019/11/28 | 0 | 0.00 | 3 | 81.37 | 81.50 | -3 | 2,642 | -0.11% |
|
| 2019/11/27 | 3 | 81.10 | 4 | 80.98 | 82.00 | -1 | 2,686 | -0.04% |
|
| 2019/11/26 | 29 | 81.95 | 14 | 82.31 | 81.30 | 15 | 2,830 | 0.53% |
|
| 2019/11/25 | 8 | 79.05 | 9 | 79.62 | 79.00 | -1 | 2,708 | -0.04% |
|
| 2019/11/22 | 2 | 74.45 | 0 | 0.00 | 74.40 | 2 | 2,605 | 0.08% |
|
| 2019/11/21 | 7 | 73.99 | 2 | 73.05 | 74.50 | 5 | 2,630 | 0.19% |
|
| 2019/11/20 | 1 | 71.20 | 2 | 71.60 | 71.30 | -1 | 2,629 | -0.04% |
|
| 2019/11/19 | 0 | 0.00 | 8 | 72.81 | 72.00 | -8 | 2,718 | -0.29% |
|
| 2019/11/18 | 6 | 74.50 | 0 | 0.00 | 73.50 | 6 | 2,849 | 0.21% |
|
| 2019/11/15 | 7 | 74.59 | 0 | 0.00 | 74.50 | 7 | 2,895 | 0.24% |
|
| 2019/11/14 | 1 | 72.40 | 1 | 73.50 | 73.00 | 0 | 2,866 | 0.00% |
|
| 2019/11/13 | 6 | 72.25 | 3 | 72.27 | 72.30 | 3 | 2,822 | 0.11% |
|
| 2019/11/12 | 1 | 68.60 | 0 | 0.00 | 69.80 | 1 | 2,760 | 0.04% |
|
| 2019/11/08 | 4 | 69.15 | 2 | 69.20 | 69.50 | 2 | 2,758 | 0.07% |
|
| 2019/11/07 | 0 | 0.00 | 4 | 70.50 | 69.30 | -4 | 2,725 | -0.15% |
|
| 2019/11/06 | 1 | 71.70 | 0 | 0.00 | 70.50 | 1 | 2,709 | 0.04% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 70.70 | 70.70 | -1 | 2,690 | -0.04% |
|
| 2019/11/04 | 2 | 71.85 | 2 | 71.95 | 71.70 | 0 | 2,666 | 0.00% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 71.90 | 71.50 | -1 | 2,646 | -0.04% |
|
| 2019/10/31 | 1 | 72.50 | 0 | 0.00 | 72.40 | 1 | 2,626 | 0.04% |
|
| 2019/10/30 | 1 | 72.30 | 2 | 71.10 | 71.90 | -1 | 2,553 | -0.04% |
|
| 2019/10/29 | 2 | 71.35 | 2 | 71.15 | 70.80 | 0 | 2,530 | 0.00% |
|
| 2019/10/28 | 1 | 72.40 | 3 | 72.27 | 72.10 | -2 | 2,491 | -0.08% |
|
| 2019/10/25 | 6 | 71.52 | 6 | 71.98 | 70.90 | 0 | 2,457 | 0.00% |
|
| 2019/10/24 | 1 | 69.20 | 4 | 69.73 | 69.20 | -3 | 2,323 | -0.13% |
|
| 2019/10/23 | 6 | 69.60 | 2 | 71.05 | 69.70 | 4 | 2,281 | 0.18% |
|
| 2019/10/22 | 2 | 67.90 | 6 | 67.80 | 68.40 | -4 | 2,180 | -0.18% |
|
| 2019/10/21 | 18 | 69.91 | 15 | 70.14 | 68.10 | 3 | 2,134 | 0.14% |
|
| 2019/10/18 | 7 | 68.04 | 8 | 67.65 | 67.10 | -1 | 1,872 | -0.05% |
|
| 2019/10/17 | 0 | 0.00 | 2 | 63.20 | 63.70 | -2 | 1,766 | -0.11% |
|
| 2019/10/15 | 4 | 64.23 | 2 | 63.20 | 64.00 | 2 | 1,735 | 0.12% |
|
| 2019/10/14 | 1 | 61.20 | 3 | 60.77 | 62.10 | -2 | 1,708 | -0.12% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 62.90 | 61.90 | -1 | 1,690 | -0.06% |
|
| 2019/10/07 | 1 | 64.00 | 0 | 0.00 | 63.00 | 1 | 1,689 | 0.06% |
|
| 2019/10/04 | 1 | 62.30 | 1 | 62.90 | 62.50 | 0 | 1,689 | 0.00% |
|
| 2019/10/03 | 1 | 63.50 | 1 | 63.40 | 63.30 | 0 | 1,701 | 0.00% |
|
| 2019/10/02 | 4 | 63.65 | 3 | 63.80 | 64.00 | 1 | 1,693 | 0.06% |
|
| 2019/10/01 | 1 | 63.10 | 0 | 0.00 | 62.80 | 1 | 1,658 | 0.06% |
|
| 2019/09/27 | 5 | 63.16 | 0 | 0.00 | 62.20 | 5 | 1,644 | 0.30% |
|
| 2019/09/26 | 3 | 63.23 | 6 | 63.38 | 64.00 | -3 | 1,588 | -0.19% |
|
| 2019/09/24 | 1 | 60.20 | 1 | 59.40 | 59.20 | 0 | 1,461 | 0.00% |
|
| 2019/09/23 | 1 | 59.30 | 2 | 60.00 | 59.50 | -1 | 1,451 | -0.07% |
|
| 2019/09/20 | 1 | 60.50 | 0 | 0.00 | 60.80 | 1 | 1,440 | 0.07% |
|
| 2019/09/19 | 5 | 60.66 | 2 | 59.15 | 59.80 | 3 | 1,413 | 0.21% |
|
| 2019/09/17 | 0 | 0.00 | 11 | 58.53 | 58.10 | -11 | 1,356 | -0.81% |
|
| 2019/09/12 | 0 | 0.00 | 2 | 59.50 | 59.50 | -2 | 1,333 | -0.15% |
|
| 2019/09/11 | 2 | 58.90 | 0 | 0.00 | 58.80 | 2 | 1,329 | 0.15% |
|
| 2019/09/10 | 0 | 0.00 | 2 | 59.45 | 60.00 | -2 | 1,317 | -0.15% |
|
| 2019/09/09 | 2 | 59.05 | 0 | 0.00 | 59.50 | 2 | 1,307 | 0.15% |
|
| 2019/09/06 | 1 | 62.40 | 2 | 62.05 | 63.10 | -1 | 1,269 | -0.08% |
|
| 2019/09/05 | 10 | 63.20 | 1 | 62.80 | 62.30 | 9 | 1,257 | 0.72% |
|
| 2019/09/04 | 1 | 62.80 | 1 | 62.00 | 62.80 | 0 | 1,241 | 0.00% |
|
| 2019/09/03 | 3 | 63.03 | 1 | 62.10 | 61.60 | 2 | 1,223 | 0.16% |
|
| 2019/08/30 | 3 | 63.70 | 1 | 61.60 | 61.70 | 2 | 1,162 | 0.17% |
|
| 2019/08/29 | 5 | 69.58 | 19 | 67.07 | 64.00 | -14 | 1,091 | -1.28% |
|
| 2019/08/27 | 4 | 65.80 | 9 | 67.62 | 66.50 | -5 | 872 | -0.57% |
|
| 2019/08/26 | 6 | 65.30 | 2 | 65.85 | 63.00 | 4 | 774 | 0.52% |
|
| 2019/08/23 | 2 | 68.30 | 3 | 68.43 | 68.50 | -1 | 721 | -0.14% |
|
| 2019/08/22 | 23 | 68.17 | 22 | 68.15 | 67.40 | 1 | 667 | 0.15% |
|
| 2019/08/21 | 4 | 66.73 | 25 | 66.19 | 67.50 | -21 | 565 | -3.71% |
|
| 2019/08/20 | 0 | 0.00 | 15.1 | 64.89 | 65.70 | -15.1 | 416 | -3.62% |
|
| 2019/08/19 | 2 | 56.20 | 11 | 59.55 | 59.80 | -9 | 340 | -2.64% |
|
| 2019/08/14 | 0 | 0.00 | 10 | 54.06 | 55.90 | -10 | 266 | -3.75% |
|
| 2019/08/12 | 1 | 53.00 | 2 | 52.20 | 52.20 | -1 | 250 | -0.40% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 50.40 | 51.50 | -1 | 248 | -0.40% |
|
| 2019/08/05 | 6 | 53.05 | 0 | 0.00 | 52.10 | 6 | 248 | 2.41% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 54.20 | 54.40 | -1 | 249 | -0.40% |
|
| 2019/08/01 | 3 | 54.50 | 0 | 0.00 | 55.40 | 3 | 268 | 1.12% |
|
| 2019/07/31 | 1 | 54.70 | 4 | 55.03 | 54.70 | -3 | 272 | -1.10% |
|
| 2019/07/30 | 3 | 55.07 | 0 | 0.00 | 54.20 | 3 | 269 | 1.11% |
|
| 2019/07/29 | 1 | 57.20 | 4 | 57.28 | 56.80 | -3 | 262 | -1.14% |
|
| 2019/07/26 | 2 | 53.20 | 0 | 0.00 | 54.30 | 2 | 237 | 0.84% |
|
| 2019/07/25 | 2 | 50.90 | 0 | 0.00 | 50.90 | 2 | 218 | 0.91% |
|
| 2019/07/23 | 3 | 50.57 | 0 | 0.00 | 50.80 | 3 | 226 | 1.32% |
|
| 2019/07/22 | 1 | 50.90 | 0 | 0.00 | 51.00 | 1 | 234 | 0.43% |
|
| 2019/07/19 | 4 | 50.88 | 0 | 0.00 | 50.90 | 4 | 234 | 1.71% |
|
| 2019/07/18 | 4 | 50.40 | 0 | 0.00 | 50.40 | 4 | 234 | 1.70% |
|
| 2019/07/17 | 2 | 51.00 | 0 | 0.00 | 50.80 | 2 | 236 | 0.84% |
|
| 2019/07/12 | 1 | 51.70 | 0 | 0.00 | 51.50 | 1 | 246 | 0.41% |
|
| 2019/07/09 | 2 | 52.35 | 10 | 52.05 | 51.50 | -8 | 265 | -3.01% |
|
| 2019/07/02 | 1 | 50.10 | 0 | 0.00 | 49.90 | 1 | 293 | 0.34% |
|
| 2019/06/20 | 1 | 50.00 | 0 | 0.00 | 50.30 | 1 | 346 | 0.29% |
|
| 2019/06/05 | 2 | 49.05 | 0 | 0.00 | 48.95 | 2 | 473 | 0.42% |
|
| 2019/06/04 | 4.1 | 49.01 | 0 | 0.00 | 49.05 | 4.1 | 477 | 0.85% |
|
| 2019/05/20 | 0 | 0.00 | 3 | 48.50 | 48.65 | -3 | 490 | -0.61% |
|
| 2019/05/17 | 0 | 0.00 | 18 | 48.10 | 48.40 | -18 | 494 | -3.64% |
|
| 2019/05/16 | 0 | 0.00 | 2 | 50.60 | 50.40 | -2 | 502 | -0.40% |
|
| 2019/05/09 | 1 | 52.00 | 5 | 52.50 | 50.90 | -4 | 540 | -0.74% |
|
| 2019/05/08 | 0 | 0.00 | 2 | 55.60 | 55.50 | -2 | 522 | -0.38% |
|
| 2019/05/03 | 1 | 59.20 | 0 | 0.00 | 59.30 | 1 | 532 | 0.19% |
|
| 2019/04/29 | 1 | 59.90 | 0.1 | 61.30 | 59.70 | 0.9 | 552 | 0.16% |
|
| 2019/04/18 | 1 | 61.40 | 0 | 0.00 | 61.50 | 1 | 635 | 0.16% |
|
| 2019/04/16 | 3 | 62.43 | 0 | 0.00 | 61.80 | 3 | 751 | 0.40% |
|
| 2019/04/15 | 0 | 0.00 | 2 | 63.60 | 63.60 | -2 | 778 | -0.26% |
|
| 2019/04/10 | 1 | 61.40 | 0 | 0.00 | 61.30 | 1 | 772 | 0.13% |
|
| 2019/04/08 | 1 | 61.40 | 0 | 0.00 | 60.10 | 1 | 766 | 0.13% |
|
| 2019/04/03 | 2 | 62.90 | 0 | 0.00 | 63.60 | 2 | 744 | 0.27% |
|
| 2019/04/02 | 1 | 62.40 | 0 | 0.00 | 62.80 | 1 | 748 | 0.13% |
|
| 2019/04/01 | 2 | 61.95 | 4 | 61.90 | 62.00 | -2 | 760 | -0.26% |
|
| 2019/03/28 | 4 | 63.88 | 1 | 64.60 | 63.00 | 3 | 761 | 0.39% |
|
| 2019/03/27 | 1 | 64.90 | 3 | 64.90 | 64.60 | -2 | 760 | -0.26% |
|
| 2019/03/26 | 1 | 63.30 | 0 | 0.00 | 63.30 | 1 | 764 | 0.13% |
|
| 2019/03/25 | 3 | 63.10 | 0 | 0.00 | 62.60 | 3 | 778 | 0.39% |
|
| 2019/03/22 | 1 | 66.90 | 10 | 66.33 | 66.40 | -9 | 784 | -1.15% |
|
| 2019/03/21 | 2 | 67.50 | 0 | 0.00 | 67.00 | 2 | 790 | 0.25% |
|
| 2019/03/20 | 1 | 68.00 | 1 | 65.80 | 67.30 | 0 | 795 | 0.00% |
|
| 2019/03/19 | 18 | 65.02 | 3 | 65.40 | 64.00 | 15 | 768 | 1.95% |
|
| 2019/03/07 | 2 | 60.50 | 0 | 0.00 | 60.50 | 2 | 791 | 0.25% |
|
| 2019/02/26 | 1 | 62.00 | 0 | 0.00 | 62.10 | 1 | 793 | 0.13% |
|
| 2019/02/22 | 4 | 62.90 | 0 | 0.00 | 62.60 | 4 | 790 | 0.51% |
|
| 2019/02/21 | 3 | 63.27 | 0 | 0.00 | 63.30 | 3 | 788 | 0.38% |
|
| 2019/02/19 | 11 | 65.29 | 0 | 0.00 | 63.80 | 11 | 785 | 1.40% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 65.90 | 64.80 | -1 | 776 | -0.13% |
|
| 2019/02/14 | 2 | 64.75 | 0 | 0.00 | 64.40 | 2 | 763 | 0.26% |
|
| 2019/02/13 | 13 | 63.75 | 4 | 64.43 | 64.30 | 9 | 753 | 1.20% |
|
| 2019/02/11 | 0 | 0.00 | 5 | 59.92 | 60.00 | -5 | 718 | -0.70% |
|
| 2019/01/29 | 1 | 59.70 | 0 | 0.00 | 59.30 | 1 | 713 | 0.14% |
|
| 2019/01/28 | 0 | 0.00 | 7 | 61.01 | 59.30 | -7 | 709 | -0.99% |
|
| 2019/01/21 | 0 | 0.00 | 5 | 65.12 | 65.10 | -5 | 660 | -0.76% |
|
| 2019/01/18 | 8 | 65.39 | 13.4 | 65.46 | 64.80 | -5.4 | 655 | -0.82% |
|
| 2019/01/17 | 4 | 67.95 | 1 | 69.80 | 66.20 | 3 | 644 | 0.47% |
|
| 2019/01/09 | 1 | 67.60 | 2.1 | 68.10 | 68.30 | -1.1 | 542 | -0.20% |
|
| 2019/01/08 | 9 | 67.22 | 6 | 67.60 | 67.80 | 3 | 512 | 0.59% |
|
| 2019/01/07 | 6 | 63.23 | 2 | 62.00 | 63.50 | 4 | 419 | 0.95% |
|
| 2018/12/28 | 0 | 0.00 | 3 | 60.97 | 60.90 | -3 | 358 | -0.84% |
|
| 2018/12/27 | 1 | 59.00 | 0 | 0.00 | 59.40 | 1 | 350 | 0.29% |
|
| 2018/12/26 | 2 | 60.40 | 0 | 0.00 | 58.00 | 2 | 345 | 0.58% |
|
| 2018/12/25 | 6 | 59.20 | 1 | 60.00 | 59.20 | 5 | 340 | 1.47% |
|
| 2018/12/24 | 5 | 61.78 | 3 | 61.67 | 60.90 | 2 | 334 | 0.60% |
|
| 2018/12/22 | 11 | 60.15 | 0 | 0.00 | 60.00 | 11 | 319 | 3.45% |
|
| 2018/12/21 | 5 | 58.00 | 6 | 59.43 | 59.90 | -1 | 314 | -0.32% |
|
| 2018/12/20 | 2 | 59.40 | 9 | 59.39 | 57.80 | -7 | 308 | -2.27% |
|
| 2018/12/19 | 13 | 57.92 | 0 | 0.00 | 58.00 | 13 | 294 | 4.41% |
|
| 2018/12/18 | 0 | 0.00 | 1 | 62.10 | 58.50 | -1 | 280 | -0.36% |
|
| 2018/12/14 | 1 | 62.90 | 0 | 0.00 | 62.10 | 1 | 247 | 0.40% |
|
| 2018/12/11 | 0 | 0.00 | 7 | 58.69 | 58.60 | -7 | 187 | -3.72% |
|
| 2018/12/10 | 2 | 56.35 | 0 | 0.00 | 56.50 | 2 | 179 | 1.12% |
|
| 2018/12/07 | 7 | 57.46 | 1 | 56.50 | 57.50 | 6 | 177 | 3.38% |
|
| 2018/12/04 | 9 | 56.28 | 9 | 57.20 | 55.80 | 0 | 152 | 0.00% |
|
| 2018/11/09 | 0 | 0.00 | 2 | 47.45 | 47.30 | -2 | 152 | -1.31% |
|
| 2018/10/02 | 2 | 48.30 | 0 | 0.00 | 48.60 | 2 | 230 | 0.87% |
|
| 2018/09/21 | 0 | 0.00 | 7 | 45.70 | 45.85 | -7 | 257 | -2.72% |
|
| 2018/09/19 | 0.1 | 46.40 | 0 | 0.00 | 46.40 | 0.1 | 262 | 0.04% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 46.15 | 46.60 | -1 | 268 | -0.37% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 44.00 | 44.20 | -1 | 269 | -0.37% |
|
| 2018/09/10 | 1 | 45.60 | 7 | 46.00 | 45.20 | -6 | 269 | -2.23% |
|
| 2018/09/07 | 0 | 0.00 | 16 | 48.98 | 48.60 | -16 | 268 | -5.97% |
|
| 2018/08/17 | 0.1 | 56.10 | 0 | 0.00 | 54.00 | 0.1 | 319 | 0.03% |
|
| 2018/08/14 | 0 | 0.00 | 6 | 57.00 | 57.30 | -6 | 335 | -1.79% |
|
| 2018/08/13 | 1 | 56.40 | 21 | 57.35 | 57.30 | -20 | 336 | -5.94% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 62.70 | 62.90 | -1 | 331 | -0.30% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 63.50 | 63.40 | -1 | 336 | -0.30% |
|
| 2018/08/01 | 0 | 0.00 | 10 | 62.90 | 64.20 | -10 | 398 | -2.51% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 64.00 | 63.80 | -1 | 405 | -0.25% |
|
| 2018/07/13 | 6 | 66.37 | 0 | 0.00 | 65.70 | 6 | 419 | 1.43% |
|
| 2018/07/09 | 0 | 0.00 | 2 | 59.60 | 60.00 | -2 | 408 | -0.49% |
|
| 2018/07/05 | 0 | 0.00 | 3 | 58.40 | 58.40 | -3 | 427 | -0.70% |
|
| 2018/06/28 | 0 | 0.00 | 5 | 65.20 | 65.20 | -5 | 438 | -1.14% |
|
| 2018/06/26 | 0 | 0.00 | 8 | 65.90 | 66.40 | -8 | 449 | -1.78% |
|
| 2018/06/25 | 0.4 | 67.10 | 0 | 0.00 | 67.10 | 0.4 | 450 | 0.10% |
|
| 2018/06/22 | 0.1 | 68.80 | 5 | 67.30 | 67.60 | -4.9 | 452 | -1.08% |
|
| 2018/06/13 | 1.2 | 69.66 | 0 | 0.00 | 70.00 | 1.2 | 501 | 0.24% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 70.60 | 70.10 | -1 | 508 | -0.20% |
|
| 2018/06/11 | 0 | 0.00 | 4 | 70.30 | 70.20 | -4 | 511 | -0.78% |
|
| 2018/06/07 | 1 | 72.90 | 1 | 72.90 | 71.60 | 0 | 527 | 0.00% |
|
| 2018/06/01 | 0.1 | 70.30 | 0 | 0.00 | 70.50 | 0.1 | 671 | 0.01% |
|
| 2018/05/30 | 1 | 69.90 | 0 | 0.00 | 69.90 | 1 | 689 | 0.15% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 69.30 | 69.30 | -1 | 763 | -0.13% |
|
| 2018/05/14 | 10 | 66.40 | 0 | 0.00 | 66.40 | 10 | 977 | 1.02% |
|
| 2018/05/11 | 0 | 0.00 | 9 | 67.80 | 67.40 | -9 | 1,021 | -0.88% |
|
| 2018/05/09 | 0.1 | 67.30 | 10 | 67.00 | 67.30 | -9.9 | 1,265 | -0.78% |
|
| 2018/05/07 | 2 | 72.30 | 0 | 0.00 | 72.20 | 2 | 1,511 | 0.13% |
|
| 2018/05/04 | 0.2 | 71.80 | 1 | 71.50 | 71.50 | -0.8 | 1,554 | -0.05% |
|
| 2018/05/03 | 5 | 73.30 | 0 | 0.00 | 73.00 | 5 | 1,669 | 0.30% |
|
| 2018/04/24 | 15 | 74.70 | 0 | 0.00 | 74.40 | 15 | 1,881 | 0.80% |
|
| 2018/04/23 | 0 | 0.00 | 2 | 76.85 | 76.40 | -2 | 1,876 | -0.11% |
|
| 2018/04/19 | 1 | 79.10 | 1 | 78.90 | 79.00 | 0 | 1,901 | 0.00% |
|
| 2018/04/18 | 1 | 77.80 | 0 | 0.00 | 78.60 | 1 | 1,910 | 0.05% |
|
| 2018/04/11 | 17 | 83.34 | 18 | 82.70 | 82.50 | -1 | 1,933 | -0.05% |
|
| 2018/04/10 | 6 | 80.38 | 10 | 80.76 | 81.00 | -4 | 1,921 | -0.21% |
|
| 2018/04/09 | 0 | 0.00 | 2 | 79.90 | 79.60 | -2 | 1,918 | -0.10% |
|
| 2018/04/03 | 3 | 79.23 | 2 | 79.30 | 79.10 | 1 | 1,917 | 0.05% |
|
| 2018/04/02 | 1 | 80.90 | 0 | 0.00 | 80.70 | 1 | 1,910 | 0.05% |
|
| 2018/03/29 | 1 | 79.90 | 3 | 79.97 | 80.00 | -2 | 1,898 | -0.11% |
|
| 2018/03/28 | 1 | 79.90 | 0 | 0.00 | 79.80 | 1 | 1,900 | 0.05% |
|
| 2018/03/23 | 2 | 80.25 | 1 | 80.20 | 80.30 | 1 | 1,891 | 0.05% |
|
| 2018/03/22 | 3 | 82.67 | 2 | 83.85 | 82.40 | 1 | 1,881 | 0.05% |
|
| 2018/03/21 | 1 | 84.30 | 1 | 84.30 | 84.10 | 0 | 1,868 | 0.00% |
|
| 2018/03/20 | 1 | 82.10 | 0 | 0.00 | 82.60 | 1 | 1,853 | 0.05% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 83.10 | 81.90 | -1 | 1,865 | -0.05% |
|
| 2018/03/15 | 1 | 83.80 | 1 | 83.40 | 83.10 | 0 | 1,857 | 0.00% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 83.50 | 83.50 | -1 | 1,857 | -0.05% |
|
| 2018/03/13 | 1 | 83.70 | 1 | 83.30 | 83.00 | 0 | 1,848 | 0.00% |
|
| 2018/03/12 | 7 | 85.50 | 13 | 84.32 | 83.30 | -6 | 1,841 | -0.33% |
|
| 2018/03/09 | 8 | 85.08 | 11 | 84.36 | 85.50 | -3 | 1,814 | -0.17% |
|
| 2018/03/08 | 7 | 85.30 | 10 | 84.83 | 83.50 | -3 | 1,791 | -0.17% |
|
| 2018/03/07 | 12 | 85.02 | 2 | 85.05 | 84.80 | 10 | 1,754 | 0.57% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 82.90 | 82.50 | -1 | 1,699 | -0.06% |
|
| 2018/03/02 | 1 | 81.70 | 4 | 81.90 | 81.30 | -3 | 1,697 | -0.18% |
|
| 2018/03/01 | 1 | 82.70 | 4 | 82.80 | 82.40 | -3 | 1,697 | -0.18% |
|
| 2018/02/27 | 3 | 83.37 | 4 | 83.80 | 82.50 | -1 | 1,694 | -0.06% |
|
| 2018/02/26 | 2 | 85.00 | 13 | 84.48 | 83.50 | -11 | 1,692 | -0.65% |
|
| 2018/02/23 | 1 | 82.40 | 6 | 81.63 | 81.70 | -5 | 1,710 | -0.29% |
|
| 2018/02/22 | 2 | 80.95 | 2 | 80.45 | 80.20 | 0 | 1,702 | 0.00% |
|
| 2018/02/21 | 3 | 79.90 | 0 | 0.00 | 79.70 | 3 | 1,702 | 0.18% |
|
| 2018/02/12 | 1 | 76.50 | 0 | 0.00 | 76.60 | 1 | 1,691 | 0.06% |
|
| 2018/02/09 | 6 | 73.72 | 4 | 76.38 | 76.30 | 2 | 1,686 | 0.12% |
|
| 2018/02/08 | 7 | 81.54 | 10 | 79.57 | 79.20 | -3 | 1,666 | -0.18% |
|
| 2018/02/07 | 2 | 80.70 | 3 | 81.13 | 80.40 | -1 | 1,641 | -0.06% |
|
| 2018/02/06 | 12 | 80.40 | 6 | 78.83 | 78.00 | 6 | 1,615 | 0.37% |
|
| 2018/02/05 | 2 | 84.75 | 11 | 85.74 | 85.00 | -9 | 1,552 | -0.58% |
|
| 2018/02/02 | 7 | 91.06 | 1 | 89.10 | 89.10 | 6 | 1,506 | 0.40% |
|
| 2018/02/01 | 15 | 89.80 | 6.1 | 89.83 | 91.90 | 8.9 | 1,393 | 0.64% |
|
| 2018/01/31 | 16 | 88.45 | 13 | 89.44 | 89.00 | 3 | 1,301 | 0.23% |
|
| 2018/01/30 | 9 | 86.16 | 7 | 86.43 | 85.50 | 2 | 1,067 | 0.19% |
|
| 2018/01/29 | 2 | 88.70 | 4 | 87.70 | 87.10 | -2 | 1,057 | -0.19% |
|
| 2018/01/26 | 5 | 87.06 | 4 | 88.65 | 88.00 | 1 | 1,210 | 0.08% |
|
| 2018/01/25 | 3 | 84.67 | 13 | 84.11 | 83.70 | -10 | 1,113 | -0.90% |
|
| 2018/01/24 | 8 | 82.73 | 0 | 0.00 | 82.80 | 8 | 1,096 | 0.73% |
|
| 2018/01/23 | 7 | 84.86 | 2 | 84.85 | 84.50 | 5 | 1,075 | 0.46% |
|
| 2018/01/22 | 7 | 83.14 | 6 | 83.68 | 83.70 | 1 | 1,022 | 0.10% |
|
| 2018/01/19 | 2 | 79.10 | 0 | 0.00 | 79.50 | 2 | 968 | 0.21% |
|
| 2018/01/18 | 2 | 79.25 | 2 | 79.00 | 78.70 | 0 | 970 | 0.00% |
|
| 2018/01/17 | 2 | 79.60 | 0 | 0.00 | 78.90 | 2 | 978 | 0.20% |
|
| 2018/01/16 | 5 | 79.84 | 1 | 80.00 | 79.60 | 4 | 1,005 | 0.40% |
|
| 2018/01/15 | 1 | 80.80 | 1 | 81.00 | 80.60 | 0 | 1,026 | 0.00% |
|
| 2018/01/12 | 0 | 0.00 | 5 | 79.04 | 79.20 | -5 | 1,030 | -0.49% |
|
| 2018/01/11 | 2 | 78.00 | 0 | 0.00 | 77.80 | 2 | 1,031 | 0.19% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 78.30 | 77.80 | -1 | 1,030 | -0.10% |
|
| 2018/01/09 | 2 | 79.70 | 1 | 81.10 | 78.60 | 1 | 1,027 | 0.10% |
|
| 2018/01/08 | 1 | 77.10 | 1 | 77.20 | 77.10 | 0 | 1,003 | 0.00% |
|
| 2018/01/03 | 12 | 76.52 | 0 | 0.00 | 76.80 | 12 | 1,002 | 1.20% |
|
| 2018/01/02 | 1 | 75.60 | 0 | 0.00 | 76.30 | 1 | 1,014 | 0.10% |
|