台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)
可現股當沖
  • 股價
    504
  • 漲跌
    ▼5
  • 漲幅
    -0.98%
  • 成交量
    2,343
  • 產業
    上市 通信網路類股
  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光聖 (6442)籌碼相關-元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹經國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.1506.0000.00504.000.15,5450.00%
2024/11/212.1500.052498.73509.000.15,6560.00%
2024/11/2015.5503.985.1523.49497.0010.45,6840.18%
2024/11/1900.001.1518.32521.00-1.15,696-0.02%
2024/11/180.3490.401490.00475.00-0.85,769-0.01%
2024/11/153.3507.4600.00508.003.35,8230.06%
2024/11/141517.000.2520.00515.000.95,9260.01%
2024/11/130.2510.0000.00510.000.26,0160.00%
2024/11/120.1526.001530.10533.00-0.96,092-0.02%
2024/11/110.1532.004.1531.95534.00-46,198-0.06%
2024/11/080.1516.544529.50523.00-3.96,287-0.06%
2024/11/071526.001518.00523.0006,3830.00%
2024/11/060518.6400.00510.0006,4410.00%
2024/11/057526.4115524.20525.00-86,502-0.12%
2024/11/048501.9325.2510.48520.00-17.26,412-0.27%
2024/11/013.3487.185.2486.77491.50-1.96,243-0.03%
2024/10/303.5478.862481.25469.501.56,0990.02%
2024/10/2911457.237.1457.61479.003.95,9650.07%
2024/10/286.1470.046467.50454.000.15,8220.00%
2024/10/2516490.634491.75485.00125,6980.21%
2024/10/2414529.7915.2519.66504.00-1.25,581-0.02%
2024/10/2310501.9042.5509.56522.00-32.55,425-0.60%
2024/10/2213484.3811481.45493.5025,2410.04%
2024/10/2118454.2517464.47461.0015,0690.02%
2024/10/1810440.158437.38440.5024,9650.04%
2024/10/176.2441.728443.88432.00-1.84,894-0.04%
2024/10/164448.630448.88459.5044,9260.08%
2024/10/1512472.3322467.43457.00-104,880-0.20%
2024/10/149450.3914.4446.18464.50-5.44,684-0.12%
2024/10/1123433.0417446.53422.5064,6320.13%
2024/10/094407.008.1406.59412.50-4.14,520-0.09%
2024/10/083.1397.651396.08392.502.14,3900.05%
2024/10/071360.002386.22397.00-14,392-0.02%
2024/10/042.1367.622364.75361.000.14,3930.00%
2024/10/011371.001374.00369.0004,4470.00%
2024/09/3000.000374.00374.0004,4740.00%
2024/09/2714.3381.032385.50375.0012.34,5310.27%
2024/09/260.2365.705373.92381.50-4.84,495-0.11%
2024/09/252371.753372.83367.50-14,540-0.02%
2024/09/246368.501.2365.34367.004.84,5720.11%
2024/09/231.2368.082.3369.72371.50-1.14,487-0.02%
2024/09/201365.001366.00367.5004,4500.00%
2024/09/190.1351.002353.50369.00-24,353-0.04%
2024/09/1814370.1820365.53360.50-64,276-0.14%
2024/09/160.1345.5000.00348.000.14,1540.00%
2024/09/130345.500345.00337.0004,1060.00%
2024/09/121356.501354.00354.0004,0580.00%
2024/09/111.2331.392334.75334.50-0.84,000-0.02%
2024/09/106.2344.1900.00343.006.23,9210.16%
2024/09/090364.002.2370.00361.50-2.23,833-0.06%
2024/09/061380.3000.00372.0013,7990.03%
2024/09/051.3371.6000.00367.501.33,7630.03%
2024/09/044.1366.021369.00368.003.13,8400.08%
2024/09/032401.251402.00390.5014,0490.02%
2024/09/022410.252421.25399.0004,1900.00%
2024/08/303.3414.011446.00408.002.34,0990.06%
2024/08/292.1458.563450.17449.50-0.93,970-0.02%
2024/08/281465.0000.00451.0013,8810.03%
2024/08/272455.002452.25454.5003,7520.00%
2024/08/263464.323456.00442.0003,6450.00%
2024/08/238441.926437.28450.5023,5220.06%
2024/08/223.1437.513422.07419.0003,3770.00%
2024/08/218.3432.986428.00437.502.33,2930.07%
2024/08/2000.006.1435.15445.50-6.13,178-0.19%
2024/08/1910404.4010410.45405.0003,1070.00%
2024/08/165412.1212408.71400.00-73,049-0.23%
2024/08/1517394.7914399.17402.0032,9500.10%
2024/08/145384.605385.00387.0002,8640.00%
2024/08/131364.9600.00367.0012,7880.04%
2024/08/125356.706364.00376.50-12,706-0.04%
2024/08/0913.4380.411401.00342.5012.42,6410.47%
2024/08/085362.204379.50380.5012,5450.04%
2024/08/070.1400.181393.00384.00-0.92,492-0.04%
2024/08/064.2390.071460.00396.003.22,4540.13%
2024/08/050432.0000.00432.0002,4240.00%
2024/08/010.1479.0000.00485.000.12,7440.00%
2024/07/311457.5000.00457.5013,1800.03%
2024/07/260.1414.501416.14430.00-0.94,249-0.02%
2024/07/231.2439.501481.50433.500.24,2930.00%
2024/07/224.1481.5000.00481.504.14,4340.09%
2024/07/1900.001.1535.05535.00-1.14,496-0.02%
2024/07/181520.000518.08543.0014,5010.02%
2024/07/1715.2529.8014526.21527.001.24,5010.03%
2024/07/160494.507502.79514.00-74,363-0.16%
2024/07/151.2479.621483.00468.000.24,3320.00%
2024/07/124.2482.576473.17474.50-1.84,301-0.04%
2024/07/111469.005471.70475.00-44,193-0.10%
2024/07/101417.009430.89432.00-84,179-0.19%
2024/07/091386.123390.81393.00-24,167-0.05%
2024/07/084.3401.4800.00395.004.34,1190.10%
2024/07/055.1425.764426.00438.501.14,0860.03%
2024/07/042386.539394.89399.00-74,082-0.17%
2024/07/038.2370.188372.75363.000.24,1140.01%
2024/07/022.1356.067359.36350.00-4.94,119-0.12%
2024/07/015348.205340.30365.0004,0980.00%
2024/06/289336.679341.72336.5004,0500.00%
2024/06/262326.753326.67330.00-14,126-0.02%
2024/06/251319.441305.50321.0004,2070.00%
2024/06/241319.000318.00319.0014,2410.02%
2024/06/2100.001298.50315.50-14,373-0.02%
2024/06/202289.2400.00294.5024,4560.04%
2024/06/191.6278.962289.00268.00-0.44,573-0.01%
2024/06/180.1297.5000.00297.500.14,5840.00%
2024/06/170.1298.001298.00309.00-0.94,610-0.02%
2024/06/141263.0000.00282.5014,6320.02%
2024/06/131252.000257.50257.5014,6750.02%
2024/06/1200.001254.50256.00-14,786-0.02%
2024/06/119259.2810257.25255.00-14,814-0.02%
2024/06/0714241.369243.72246.5054,6800.11%
2024/06/064215.043.2210.06230.000.84,4130.02%
2024/06/053204.831209.50209.5024,2210.05%
2024/06/0400.005190.50190.50-54,240-0.12%
2024/06/030.3185.502189.99189.00-1.74,246-0.04%
2024/05/311.6176.8100.00181.501.64,2530.04%
2024/05/301171.0000.00170.5014,2510.02%
2024/05/293175.501177.50173.0024,2660.05%
2024/05/281179.003179.50178.00-24,277-0.05%
2024/05/270.1179.002173.75176.50-1.94,282-0.04%
2024/05/244169.3800.00170.0044,2970.09%
2024/05/210179.501180.00181.00-14,696-0.02%
2024/05/2000.006180.50180.50-64,849-0.12%
2024/05/174178.003178.00178.0015,0060.02%
2024/05/162182.255179.40180.00-35,164-0.06%
2024/05/1513173.932175.50176.00115,2260.21%
2024/05/131167.007170.14172.00-65,337-0.11%
2024/05/102169.509170.94169.50-75,487-0.13%
2024/05/091167.482167.50166.00-15,659-0.02%
2024/05/088.1172.9813.1171.84168.50-55,770-0.09%
2024/05/0721.1170.2516169.03172.505.15,7480.09%
2024/05/0623169.8024.3170.27172.00-1.35,656-0.02%
2024/05/0324160.9829159.76161.00-55,238-0.10%
2024/05/0211148.2312149.03159.50-14,647-0.02%
2024/04/301139.503142.33145.00-24,316-0.05%
2024/04/291128.001131.50132.0004,2210.00%
2024/04/263134.832138.75127.0014,1760.02%
2024/04/252134.0000.00134.0024,0400.05%
2024/04/2200.000123.00122.0004,0070.00%
2024/04/191129.002131.25128.50-13,993-0.03%
2024/04/183139.001139.50137.5023,9800.05%
2024/04/164132.881133.50130.5033,9580.08%
2024/04/1500.005137.00136.50-53,937-0.13%
2024/04/121142.501143.50143.0003,9190.00%
2024/04/1100.001139.50135.50-13,866-0.03%
2024/04/094145.382145.50141.0023,7380.05%
2024/04/0810143.808146.00142.5023,6430.06%
2024/04/030.1139.003140.00136.00-33,565-0.08%
2024/04/024138.880143.42143.5043,5460.11%
2024/04/014137.5200.00138.0043,4870.12%
2024/03/290138.900140.83140.5003,4190.00%
2024/03/280138.502137.75138.00-23,332-0.06%
2024/03/270131.7500.00129.0003,2510.00%
2024/03/260139.2818141.50132.00-183,218-0.56%
2024/03/2521139.316134.58137.00153,0830.49%
2024/03/229130.676131.17129.5032,9920.10%
2024/03/212124.001125.50123.5012,8700.03%
2024/03/200125.2000.00122.0002,8460.00%
2024/03/195122.5000.00121.5052,8180.18%
2024/03/181123.002.2126.26124.00-1.22,789-0.04%
2024/03/153125.004124.75119.00-12,739-0.04%
2024/03/144120.762121.00120.0022,6380.08%
2024/03/130.1140.501136.00133.00-0.92,616-0.03%
2024/03/121138.0000.00140.0012,6110.04%
2024/03/112.7131.302130.00134.000.72,5990.03%
2024/03/084132.381.4133.06132.002.62,5900.10%
2024/03/054149.0000.00147.5042,5470.16%
2024/03/042154.504150.51150.00-22,577-0.08%
2024/03/0100.002149.25150.00-22,567-0.08%
2024/02/292145.507146.64146.50-52,558-0.20%
2024/02/271145.003140.67142.50-22,558-0.08%
2024/02/262143.752147.25146.5002,5600.00%
2024/02/2329153.0412150.58145.50172,6020.65%
2024/02/222144.754151.00151.00-22,370-0.08%
2024/02/215132.208134.31137.50-32,299-0.13%
2024/02/2014123.078120.13125.0062,1430.28%
2024/02/194118.006114.67123.00-21,983-0.10%
2024/02/162110.2500.00112.0021,8390.11%
2024/02/1500.008100.19102.00-81,760-0.45%
2024/02/05293.45294.4092.9001,6800.00%
2024/02/021996.321696.4893.0031,6230.18%
2024/02/011392.621392.0093.3001,4940.00%
2024/01/31588.48589.2491.4001,3070.00%
2024/01/3000.00681.1783.10-61,191-0.50%
2024/01/2900.00578.7682.00-51,094-0.46%
2024/01/2600.00175.4074.60-11,037-0.10%
2024/01/2500.00373.2773.40-31,084-0.28%
2024/01/24274.75174.1074.1011,1660.09%
2024/01/23171.80372.7372.90-21,223-0.16%
2024/01/1800.00171.2071.00-11,919-0.05%
2024/01/17170.50170.8070.5001,9910.00%
2024/01/12167.902668.9369.00-252,098-1.19%
2024/01/1100.003167.4468.20-312,144-1.45%
2024/01/1000.00465.6365.00-42,191-0.18%
2024/01/09167.1000.0067.2012,2910.04%
2024/01/0400.00169.0068.20-12,490-0.04%
2024/01/02170.5000.0070.1012,5250.04%
2023/12/29169.70270.5070.30-12,568-0.04%
2023/12/2800.00269.7068.80-22,591-0.08%
2023/12/26265.45165.3065.6012,7120.04%
2023/12/2500.00263.8065.30-22,790-0.07%
2023/12/14167.7000.0066.7013,3690.03%
2023/12/12267.1000.0067.5023,5380.06%
2023/12/11268.65268.9067.5003,5540.00%
2023/12/08167.102.167.5366.60-1.13,535-0.03%
2023/12/0700.00169.9069.50-13,514-0.03%
2023/12/06171.50171.6071.4003,5050.00%
2023/12/0500.00271.6071.10-23,501-0.06%
2023/12/043.174.46274.1073.301.13,4950.03%
2023/12/01174.9000.0074.4013,4950.03%
2023/11/30273.80174.5073.9013,4870.03%
2023/11/29374.13174.4073.6023,4830.06%
2023/11/2800.00171.4072.30-13,447-0.03%
2023/11/27169.6000.0071.6013,4420.03%
2023/11/22476.3000.0076.0043,4120.12%
2023/11/21476.73274.3576.3023,3540.06%
2023/11/20171.4000.0071.7013,2620.03%
2023/11/17770.76770.3071.0003,2570.00%
2023/11/16371.63371.4371.3003,2540.00%
2023/11/0900.00269.8070.80-23,222-0.06%
2023/11/0800.00274.3174.10-23,184-0.06%
2023/11/07176.30177.1075.0003,1690.00%
2023/11/06176.30175.4076.3003,1610.00%
2023/11/03174.7000.0074.7013,1380.03%
2023/11/02175.80377.1776.10-23,119-0.06%
2023/11/01674.88675.3776.0003,0640.00%
2023/10/31172.90374.9772.90-22,979-0.07%
2023/10/30277.25178.7076.7012,9030.03%
2023/10/271184.751486.8480.30-32,809-0.11%
2023/10/2600.00685.8086.20-62,341-0.26%
2023/10/25378.27377.7078.4002,1870.00%
2023/10/241174.49675.0078.4052,1030.24%
2023/10/20575.20475.3874.4012,0090.05%
2023/10/19274.8500.0076.0021,9720.10%
2023/10/181271.571173.6574.6011,9130.05%
2023/10/17275.85278.8573.8001,9240.00%
2023/10/162176.322075.2777.0011,8860.05%
2023/10/13474.531172.3974.30-71,908-0.37%
2023/10/12170.9000.0069.8011,8330.05%
2023/10/111068.50268.2067.7081,8630.43%
2023/10/0600.00276.6074.50-21,845-0.11%
2023/10/05379.00278.4076.8011,8290.05%
2023/10/0400.00177.8078.50-11,782-0.06%
2023/10/03779.54478.7578.5031,7430.17%
2023/10/02274.65275.7573.8001,6390.00%
2023/09/28777.06877.4476.10-11,599-0.06%
2023/09/273579.912679.3575.5091,5210.59%
2023/09/26677.132279.4080.00-161,265-1.26%
2023/09/25573.242875.8272.80-231,158-1.99%
2023/09/22170.60671.8772.10-51,048-0.48%
2023/09/20469.20766.7967.90-3990-0.30%
2023/09/19367.02266.9066.5019570.11%
2023/09/18371.702371.2168.50-20929-2.15%
2023/09/15266.45468.7067.80-2848-0.24%
2023/09/14162.9000.0062.9017510.13%
2023/09/13555.4000.0057.2057270.69%
2023/09/12455.4800.0055.4047260.55%
2023/09/11656.1000.0056.0067250.83%
2023/09/04257.1000.0056.5027120.28%
2023/08/18465.501266.5564.20-8677-1.18%
2023/08/1700.003663.2763.40-36659-5.46%
2023/08/16261.50761.9161.50-5653-0.77%
2023/08/10161.30159.0059.3006400.00%
2023/08/0200.00266.5066.80-2599-0.33%
2023/08/0100.00276.4073.80-2594-0.34%
2023/07/31178.9000.0074.1015990.17%
2023/07/2800.002.172.0476.40-2.1596-0.35%
2023/07/26172.5000.0070.0015860.17%
2023/07/2100.00175.6075.10-1569-0.18%
2023/07/20380.97176.5074.1025610.36%
2023/07/19277.30277.9076.9004880.00%
2023/07/18476.63376.2777.6014190.24%
2023/07/17470.6000.0070.6043191.25%
2023/07/141162.111162.4364.2003020.00%
2023/07/1300.00256.4058.40-2243-0.82%
2023/07/1000.00055.0054.8002340.00%
2023/07/07154.60154.7054.6002370.00%
2023/07/06153.10353.1053.10-2230-0.87%
2023/07/0300.00552.6052.80-5246-2.03%
2023/06/30551.4000.0051.4052482.01%
2023/06/29153.10153.1053.1002540.00%
2023/06/15151.6000.0051.6013330.30%
2023/06/09352.0300.0051.7033520.85%
2023/05/1900.00150.0050.40-1423-0.24%
2023/05/1800.00250.5050.00-2422-0.47%
2023/05/11249.7500.0047.7024210.47%
2023/05/10152.0000.0052.8014170.24%
2023/05/09453.3000.0053.9044260.94%
2023/05/08256.00154.9054.2014270.23%
2023/05/05154.80654.9255.30-5432-1.16%
2023/05/04153.70254.1554.20-1427-0.23%
2023/05/03154.1000.0054.1014170.24%
2023/04/2500.00148.8548.90-1420-0.24%
2023/04/2100.00154.2051.20-1418-0.24%
2023/04/19154.80355.4055.20-2419-0.48%
2023/04/13154.70154.6054.3004030.00%
2023/04/12253.8000.0054.5024010.50%
2023/04/1000.00154.4054.50-1398-0.25%
2023/04/07255.9500.0054.9023950.51%
2023/04/0600.000.154.3055.60-0.1383-0.03%
2023/03/3100.00253.6053.90-2378-0.53%
2023/03/30253.4000.0053.2023800.53%
2023/03/2700.00254.3553.90-2375-0.53%
2023/03/240.154.50254.4054.30-2378-0.52%
2023/03/23253.90253.2053.8003720.00%
2023/03/200.151.60151.0052.00-1354-0.27%
2023/03/1700.00148.1549.35-1345-0.29%
2023/03/1600.00247.2846.35-2343-0.58%
2023/03/15149.4000.0049.1513550.28%
2023/03/1000.00149.8049.70-1397-0.25%
2023/03/0800.00151.0051.50-1581-0.17%
2023/03/07151.00151.0051.0006850.00%
2023/03/06351.50151.3051.3027040.28%
2023/03/0200.00150.0050.10-1710-0.14%
2023/02/24750.29250.5050.0057190.69%
2023/02/2300.00451.4351.20-4714-0.56%
2023/02/0800.00748.4248.50-7873-0.80%
2023/02/0700.00548.6348.35-5886-0.56%
2023/02/03148.50848.2047.70-7881-0.79%
2023/01/3000.00547.7847.75-5882-0.57%
2023/01/17145.50546.6546.65-4878-0.46%
2023/01/10246.6300.0046.7028970.22%
2023/01/041044.8300.0044.70109191.09%
2022/12/301043.7500.0043.60109341.07%
2022/12/291043.78343.3043.7579400.74%
2022/12/2800.00144.5044.10-1952-0.10%
2022/12/2000.00148.1548.00-1993-0.10%
2022/12/16150.0000.0050.1011,0140.10%
2022/12/14151.3000.0051.2011,0480.10%
2022/12/0700.00149.5049.75-11,117-0.09%
2022/12/0600.00151.3051.30-11,122-0.09%
2022/12/0500.00151.8051.70-11,167-0.09%
2022/12/02152.2000.0052.4011,1670.09%
2022/12/01552.80453.0053.0011,1630.09%
2022/11/301452.731452.8351.9001,1460.00%
2022/11/29648.98749.0750.90-11,074-0.09%
2022/11/28547.01147.0547.1541,0090.40%
2022/11/2100.00244.7545.15-21,413-0.14%
2022/11/18146.65146.0545.0501,6100.00%
2022/11/17245.5000.0045.1021,6350.12%
2022/11/1600.00143.8544.20-11,642-0.06%
2022/11/15344.43544.4944.40-21,693-0.12%
2022/11/14543.6400.0043.6051,9210.26%
2022/11/1100.00143.8544.75-11,968-0.05%
2022/11/0900.00643.5643.30-62,077-0.29%
2022/11/08243.15543.2942.75-32,112-0.14%
2022/11/07441.86342.6542.5512,1590.05%
2022/11/041242.88543.1942.2072,2960.30%
2022/11/03242.05142.4542.0012,3600.04%
2022/11/0200.00141.0540.80-12,486-0.04%
2022/10/31139.7500.0039.2013,1690.03%
2022/10/2700.00139.6039.30-13,485-0.03%
2022/10/26138.3000.0038.3013,5870.03%
2022/10/2400.00140.0039.75-13,903-0.03%
2022/10/21140.20138.9038.3503,9740.00%
2022/10/1300.00140.9540.30-14,123-0.02%
2022/09/27148.9500.0048.7014,1010.02%
2022/09/2600.00147.9047.75-14,092-0.02%
2022/09/22151.60451.5052.20-34,061-0.07%
2022/09/21154.4000.0052.8014,0360.02%
2022/09/20256.20257.0055.0004,0150.00%
2022/09/19155.8000.0055.4013,9990.03%
2022/09/16154.00755.7356.20-63,967-0.15%
2022/09/15255.60455.0054.60-23,928-0.05%
2022/09/14155.10155.9055.8003,9090.00%
2022/09/13356.1000.0056.1033,9000.08%
2022/09/12253.65554.3456.40-33,880-0.08%
2022/09/08157.50457.9857.30-33,820-0.08%
2022/09/07157.70158.4056.9003,8030.00%
2022/09/06458.931359.5357.60-93,786-0.24%
2022/09/051963.821863.0960.7013,7440.03%
2022/09/02461.3000.0061.4043,6830.11%
2022/09/01363.0300.0062.6033,6410.08%
2022/08/31365.53264.7064.5013,6080.03%
2022/08/29364.9000.0064.1033,5250.09%
2022/08/262467.501367.9766.60113,4590.32%
2022/08/251363.721964.6267.30-63,184-0.19%
2022/08/24161.30961.9061.20-82,983-0.27%
2022/08/23259.70660.3260.20-42,942-0.14%
2022/08/221060.17561.0459.8052,9160.17%
2022/08/192262.851264.7762.40102,8560.35%
2022/08/18462.75462.9862.8002,6110.00%
2022/08/17659.301360.7262.80-72,537-0.28%
2022/08/161161.301062.0860.7012,4510.04%
2022/08/15661.4800.0061.2062,3960.25%
2022/08/12560.14661.5362.00-12,349-0.04%
2022/08/111461.661662.3661.20-22,289-0.09%
2022/08/10761.53761.3760.3002,1420.00%
2022/08/09860.9800.0059.8082,0200.40%
2022/08/083864.463864.5064.0001,8770.00%
2022/08/05958.521259.2361.80-31,416-0.21%
2022/08/042358.762758.5156.20-41,179-0.34%
2022/08/03257.901358.2556.80-11917-1.20%
2022/08/021458.01159.5059.30138481.53%
2022/08/011458.43758.1959.0077450.94%
2022/07/291252.261253.4854.8005560.00%
2022/07/28349.45349.4749.8504190.00%
2022/07/27248.95147.8045.3513440.29%
2022/07/22142.65142.8542.7001950.00%
2022/07/2100.00142.8543.20-1193-0.52%
2022/07/20145.7000.0045.7011770.56%
2022/07/1400.00541.1741.20-5123-4.04%
2022/07/131441.63941.1540.9051204.14%
2022/07/121343.871341.1641.1501200.00%
2022/06/1000.00140.5040.50-177-1.29%
2022/05/2700.000.239.2039.35-0.276-0.26%
2022/05/250.237.6500.0039.000.2760.26%
2022/04/2800.000.136.7036.45-0.160-0.20%
2022/04/270.135.2000.0036.300.1600.20%
2022/04/21140.4500.0040.051561.76%
2022/04/15141.05141.8541.700450.00%
2022/04/14142.30141.4541.250400.00%
2021/12/2000.00135.4535.35-123-4.22%
2021/12/0600.00034.6534.50026-0.16%
2021/11/1900.00035.4535.50031-0.06%
2021/11/1800.00035.4535.50030-0.12%
2021/11/16035.0000.0035.500300.12%
2021/10/280.133.5500.0035.050.1280.35%
2021/10/2100.00134.2534.55-127-3.63%
2021/10/05233.9500.0034.152316.29%
2021/09/16033.4000.0035.350340.00%
2021/09/080.435.2500.0035.900.4331.04%
2021/09/010.136.5000.0037.200.1320.31%
2021/08/27134.5000.0035.551263.72%
2021/08/2600.00034.3034.05025-0.01%
2021/08/23032.2000.0034.100250.01%
2021/08/17032.8000.0034.050260.00%
2021/08/1100.00133.9534.15-130-3.32%
2021/07/1200.000.334.2034.80-0.338-0.64%
2021/07/070.334.0000.0034.650.3480.51%
2021/06/2200.00132.7533.20-147-2.11%
2021/05/0600.00036.7036.65044-0.05%
2021/04/23034.8000.0035.750390.06%
2021/04/1500.00135.8037.20-135-2.80%
2021/04/14137.4500.0036.401332.95%
2021/04/1300.000.136.0036.00-0.127-0.36%
2021/04/0800.00031.9032.20024-0.11%
2021/03/08031.2500.0031.800220.08%
2021/02/26030.4500.0031.750250.03%
2021/02/22131.4500.0031.651273.60%
2021/01/2200.00128.2528.85-125-3.91%
2021/01/1800.00129.1529.10-125-3.98%
2021/01/05130.2000.0030.101244.12%
2020/12/2800.000.229.2029.70-0.223-0.65%
2020/12/230.228.7500.0029.650.2220.67%
2020/12/15129.8000.0029.501224.49%
2020/12/0100.00232.0032.00-223-8.44%
2020/11/2400.00130.8530.90-120-4.99%
2020/11/2300.00130.9030.90-119-5.14%
2020/10/14128.7500.0028.851165.93%
2020/10/12129.2000.0029.201175.85%
2020/09/2800.000.130.3030.05-0.123-0.21%
2020/09/2500.00129.9029.65-125-3.90%
2020/09/18131.8000.0031.751253.93%
2020/09/1100.00131.7031.70-124-4.01%
2020/09/08133.0500.0032.651244.06%
2020/09/07132.4000.0032.251244.05%
2020/07/1500.00137.4537.60-127-3.67%
2020/03/1900.00131.6031.30-183-1.20%
2020/01/16137.6500.0037.851293.43%
2019/10/2200.00138.4038.55-124-4.13%
2019/08/3000.00137.3037.25-132-3.13%
2019/07/25136.5000.0036.601482.06%
2019/05/2700.00136.9036.90-1269-0.37%
2019/05/1700.00237.8538.35-2308-0.65%
2019/05/10238.1800.0038.1023030.66%
2019/05/08138.6000.0038.5513030.33%
2019/05/0600.00137.9038.00-1303-0.33%
2019/05/0200.00339.6039.60-3299-1.00%
2019/04/2500.00140.8040.90-1297-0.34%
2019/04/1800.00141.9541.40-1301-0.33%
2019/04/1700.00142.2542.15-1303-0.33%
2019/04/16843.95542.7142.3533070.98%
2019/04/1200.00240.1540.50-2289-0.69%
2019/04/1100.00241.3841.60-2286-0.70%
2019/04/09141.8500.0042.0012820.35%
2019/04/08342.3800.0042.1532801.07%
2019/03/28844.76643.5843.5022690.74%
2019/03/2000.00143.9543.80-1245-0.41%
2019/03/19144.1000.0044.1012390.42%
2019/03/1800.00344.2543.60-3229-1.31%
2019/03/15343.6500.0043.7032241.34%
2019/03/14342.30142.2542.4022110.94%
2019/03/13144.0000.0042.0012100.48%
2019/02/25142.8500.0043.4011360.73%
2019/02/1500.00139.2539.10-194-1.06%
2019/02/14139.0500.0039.301941.06%
2019/02/1200.00139.5039.25-195-1.05%
2019/02/11139.1000.0039.001981.02%
2019/01/1100.00639.5839.70-6101-5.93%
2019/01/08139.90140.6040.700920.00%
2018/12/18237.8000.0037.902882.26%
2018/12/17238.1000.0037.952872.30%
2018/12/1400.001238.1538.20-1285-13.98%
2018/12/05238.20338.3038.35-175-1.32%
2018/12/04337.10536.3036.70-273-2.74%
2018/11/3000.00535.3835.50-570-7.07%
2018/11/28435.1500.0035.454695.75%
2018/11/27334.7000.0034.503674.45%
2018/11/26334.4000.0034.503664.49%
2018/10/15631.1300.0031.0565011.82%
2018/09/1900.00538.5038.40-550-9.99%
2018/09/1400.00537.7537.75-583-6.02%
2018/06/2700.00535.7535.80-5154-3.24%
2018/06/26338.0000.0037.8031531.96%
2018/06/21337.47138.6038.5021071.86%
2018/06/1300.001737.4037.40-1769-24.45%
2018/06/0700.001337.0037.00-1365-19.71%
2018/03/2000.00338.9038.85-3115-2.61%
2018/01/3100.00142.0542.30-1140-0.71%
2018/01/23142.2500.0042.2011420.70%
2018/01/1900.00142.7042.55-1146-0.68%
2018/01/18142.9500.0042.8011460.68%
2018/01/1700.00142.3043.35-1144-0.69%
作夢行情將開始,高速網通驅動AI基礎設施發展:聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨-13天前
光聖財報/第3季毛利率衝上63%、獲利再創新高 前三季每股大賺8.52元UDN聯合新聞網-15天前
〈熱門股〉光聖光被動元件營收占比拉高 9月自結獲利靚 股價周漲10%Anue鉅亨-28天前
光聖 相關文章