券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 2 | 169.50 | 9 | 170.94 | 169.50 | -7 | 5,487 | -0.13% |
|
| 2024/05/09 | 1 | 167.48 | 2 | 167.50 | 166.00 | -1 | 5,659 | -0.02% |
|
| 2024/05/08 | 8.1 | 172.98 | 13.1 | 171.84 | 168.50 | -5 | 5,770 | -0.09% |
|
| 2024/05/07 | 21.1 | 170.25 | 16 | 169.03 | 172.50 | 5.1 | 5,748 | 0.09% |
|
| 2024/05/06 | 23 | 169.80 | 24.3 | 170.27 | 172.00 | -1.3 | 5,656 | -0.02% |
|
| 2024/05/03 | 24 | 160.98 | 29 | 159.76 | 161.00 | -5 | 5,238 | -0.10% |
|
| 2024/05/02 | 11 | 148.23 | 12 | 149.03 | 159.50 | -1 | 4,647 | -0.02% |
|
| 2024/04/30 | 1 | 139.50 | 3 | 142.33 | 145.00 | -2 | 4,316 | -0.05% |
|
| 2024/04/29 | 1 | 128.00 | 1 | 131.50 | 132.00 | 0 | 4,221 | 0.00% |
|
| 2024/04/26 | 3 | 134.83 | 2 | 138.75 | 127.00 | 1 | 4,176 | 0.02% |
|
| 2024/04/25 | 2 | 134.00 | 0 | 0.00 | 134.00 | 2 | 4,040 | 0.05% |
|
| 2024/04/22 | 0 | 0.00 | 0 | 123.00 | 122.00 | 0 | 4,007 | 0.00% |
|
| 2024/04/19 | 1 | 129.00 | 2 | 131.25 | 128.50 | -1 | 3,993 | -0.03% |
|
| 2024/04/18 | 3 | 139.00 | 1 | 139.50 | 137.50 | 2 | 3,980 | 0.05% |
|
| 2024/04/16 | 4 | 132.88 | 1 | 133.50 | 130.50 | 3 | 3,958 | 0.08% |
|
| 2024/04/15 | 0 | 0.00 | 5 | 137.00 | 136.50 | -5 | 3,937 | -0.13% |
|
| 2024/04/12 | 1 | 142.50 | 1 | 143.50 | 143.00 | 0 | 3,919 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 139.50 | 135.50 | -1 | 3,866 | -0.03% |
|
| 2024/04/09 | 4 | 145.38 | 2 | 145.50 | 141.00 | 2 | 3,738 | 0.05% |
|
| 2024/04/08 | 10 | 143.80 | 8 | 146.00 | 142.50 | 2 | 3,643 | 0.06% |
|
| 2024/04/03 | 0.1 | 139.00 | 3 | 140.00 | 136.00 | -3 | 3,565 | -0.08% |
|
| 2024/04/02 | 4 | 138.88 | 0 | 143.42 | 143.50 | 4 | 3,546 | 0.11% |
|
| 2024/04/01 | 4 | 137.52 | 0 | 0.00 | 138.00 | 4 | 3,487 | 0.12% |
|
| 2024/03/29 | 0 | 138.90 | 0 | 140.83 | 140.50 | 0 | 3,419 | 0.00% |
|
| 2024/03/28 | 0 | 138.50 | 2 | 137.75 | 138.00 | -2 | 3,332 | -0.06% |
|
| 2024/03/27 | 0 | 131.75 | 0 | 0.00 | 129.00 | 0 | 3,251 | 0.00% |
|
| 2024/03/26 | 0 | 139.28 | 18 | 141.50 | 132.00 | -18 | 3,218 | -0.56% |
|
| 2024/03/25 | 21 | 139.31 | 6 | 134.58 | 137.00 | 15 | 3,083 | 0.49% |
|
| 2024/03/22 | 9 | 130.67 | 6 | 131.17 | 129.50 | 3 | 2,992 | 0.10% |
|
| 2024/03/21 | 2 | 124.00 | 1 | 125.50 | 123.50 | 1 | 2,870 | 0.03% |
|
| 2024/03/20 | 0 | 125.20 | 0 | 0.00 | 122.00 | 0 | 2,846 | 0.00% |
|
| 2024/03/19 | 5 | 122.50 | 0 | 0.00 | 121.50 | 5 | 2,818 | 0.18% |
|
| 2024/03/18 | 1 | 123.00 | 2.2 | 126.26 | 124.00 | -1.2 | 2,789 | -0.04% |
|
| 2024/03/15 | 3 | 125.00 | 4 | 124.75 | 119.00 | -1 | 2,739 | -0.04% |
|
| 2024/03/14 | 4 | 120.76 | 2 | 121.00 | 120.00 | 2 | 2,638 | 0.08% |
|
| 2024/03/13 | 0.1 | 140.50 | 1 | 136.00 | 133.00 | -0.9 | 2,616 | -0.03% |
|
| 2024/03/12 | 1 | 138.00 | 0 | 0.00 | 140.00 | 1 | 2,611 | 0.04% |
|
| 2024/03/11 | 2.7 | 131.30 | 2 | 130.00 | 134.00 | 0.7 | 2,599 | 0.03% |
|
| 2024/03/08 | 4 | 132.38 | 1.4 | 133.06 | 132.00 | 2.6 | 2,590 | 0.10% |
|
| 2024/03/05 | 4 | 149.00 | 0 | 0.00 | 147.50 | 4 | 2,547 | 0.16% |
|
| 2024/03/04 | 2 | 154.50 | 4 | 150.51 | 150.00 | -2 | 2,577 | -0.08% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 149.25 | 150.00 | -2 | 2,567 | -0.08% |
|
| 2024/02/29 | 2 | 145.50 | 7 | 146.64 | 146.50 | -5 | 2,558 | -0.20% |
|
| 2024/02/27 | 1 | 145.00 | 3 | 140.67 | 142.50 | -2 | 2,558 | -0.08% |
|
| 2024/02/26 | 2 | 143.75 | 2 | 147.25 | 146.50 | 0 | 2,560 | 0.00% |
|
| 2024/02/23 | 29 | 153.04 | 12 | 150.58 | 145.50 | 17 | 2,602 | 0.65% |
|
| 2024/02/22 | 2 | 144.75 | 4 | 151.00 | 151.00 | -2 | 2,370 | -0.08% |
|
| 2024/02/21 | 5 | 132.20 | 8 | 134.31 | 137.50 | -3 | 2,299 | -0.13% |
|
| 2024/02/20 | 14 | 123.07 | 8 | 120.13 | 125.00 | 6 | 2,143 | 0.28% |
|
| 2024/02/19 | 4 | 118.00 | 6 | 114.67 | 123.00 | -2 | 1,983 | -0.10% |
|
| 2024/02/16 | 2 | 110.25 | 0 | 0.00 | 112.00 | 2 | 1,839 | 0.11% |
|
| 2024/02/15 | 0 | 0.00 | 8 | 100.19 | 102.00 | -8 | 1,760 | -0.45% |
|
| 2024/02/05 | 2 | 93.45 | 2 | 94.40 | 92.90 | 0 | 1,680 | 0.00% |
|
| 2024/02/02 | 19 | 96.32 | 16 | 96.48 | 93.00 | 3 | 1,623 | 0.18% |
|
| 2024/02/01 | 13 | 92.62 | 13 | 92.00 | 93.30 | 0 | 1,494 | 0.00% |
|
| 2024/01/31 | 5 | 88.48 | 5 | 89.24 | 91.40 | 0 | 1,307 | 0.00% |
|
| 2024/01/30 | 0 | 0.00 | 6 | 81.17 | 83.10 | -6 | 1,191 | -0.50% |
|
| 2024/01/29 | 0 | 0.00 | 5 | 78.76 | 82.00 | -5 | 1,094 | -0.46% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 75.40 | 74.60 | -1 | 1,037 | -0.10% |
|
| 2024/01/25 | 0 | 0.00 | 3 | 73.27 | 73.40 | -3 | 1,084 | -0.28% |
|
| 2024/01/24 | 2 | 74.75 | 1 | 74.10 | 74.10 | 1 | 1,166 | 0.09% |
|
| 2024/01/23 | 1 | 71.80 | 3 | 72.73 | 72.90 | -2 | 1,223 | -0.16% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 71.20 | 71.00 | -1 | 1,919 | -0.05% |
|
| 2024/01/17 | 1 | 70.50 | 1 | 70.80 | 70.50 | 0 | 1,991 | 0.00% |
|
| 2024/01/12 | 1 | 67.90 | 26 | 68.93 | 69.00 | -25 | 2,098 | -1.19% |
|
| 2024/01/11 | 0 | 0.00 | 31 | 67.44 | 68.20 | -31 | 2,144 | -1.45% |
|
| 2024/01/10 | 0 | 0.00 | 4 | 65.63 | 65.00 | -4 | 2,191 | -0.18% |
|
| 2024/01/09 | 1 | 67.10 | 0 | 0.00 | 67.20 | 1 | 2,291 | 0.04% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 69.00 | 68.20 | -1 | 2,490 | -0.04% |
|
| 2024/01/02 | 1 | 70.50 | 0 | 0.00 | 70.10 | 1 | 2,525 | 0.04% |
|
| 2023/12/29 | 1 | 69.70 | 2 | 70.50 | 70.30 | -1 | 2,568 | -0.04% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 69.70 | 68.80 | -2 | 2,591 | -0.08% |
|
| 2023/12/26 | 2 | 65.45 | 1 | 65.30 | 65.60 | 1 | 2,712 | 0.04% |
|
| 2023/12/25 | 0 | 0.00 | 2 | 63.80 | 65.30 | -2 | 2,790 | -0.07% |
|
| 2023/12/14 | 1 | 67.70 | 0 | 0.00 | 66.70 | 1 | 3,369 | 0.03% |
|
| 2023/12/12 | 2 | 67.10 | 0 | 0.00 | 67.50 | 2 | 3,538 | 0.06% |
|
| 2023/12/11 | 2 | 68.65 | 2 | 68.90 | 67.50 | 0 | 3,554 | 0.00% |
|
| 2023/12/08 | 1 | 67.10 | 2.1 | 67.53 | 66.60 | -1.1 | 3,535 | -0.03% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 69.90 | 69.50 | -1 | 3,514 | -0.03% |
|
| 2023/12/06 | 1 | 71.50 | 1 | 71.60 | 71.40 | 0 | 3,505 | 0.00% |
|
| 2023/12/05 | 0 | 0.00 | 2 | 71.60 | 71.10 | -2 | 3,501 | -0.06% |
|
| 2023/12/04 | 3.1 | 74.46 | 2 | 74.10 | 73.30 | 1.1 | 3,495 | 0.03% |
|
| 2023/12/01 | 1 | 74.90 | 0 | 0.00 | 74.40 | 1 | 3,495 | 0.03% |
|
| 2023/11/30 | 2 | 73.80 | 1 | 74.50 | 73.90 | 1 | 3,487 | 0.03% |
|
| 2023/11/29 | 3 | 74.13 | 1 | 74.40 | 73.60 | 2 | 3,483 | 0.06% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 71.40 | 72.30 | -1 | 3,447 | -0.03% |
|
| 2023/11/27 | 1 | 69.60 | 0 | 0.00 | 71.60 | 1 | 3,442 | 0.03% |
|
| 2023/11/22 | 4 | 76.30 | 0 | 0.00 | 76.00 | 4 | 3,412 | 0.12% |
|
| 2023/11/21 | 4 | 76.73 | 2 | 74.35 | 76.30 | 2 | 3,354 | 0.06% |
|
| 2023/11/20 | 1 | 71.40 | 0 | 0.00 | 71.70 | 1 | 3,262 | 0.03% |
|
| 2023/11/17 | 7 | 70.76 | 7 | 70.30 | 71.00 | 0 | 3,257 | 0.00% |
|
| 2023/11/16 | 3 | 71.63 | 3 | 71.43 | 71.30 | 0 | 3,254 | 0.00% |
|
| 2023/11/09 | 0 | 0.00 | 2 | 69.80 | 70.80 | -2 | 3,222 | -0.06% |
|
| 2023/11/08 | 0 | 0.00 | 2 | 74.31 | 74.10 | -2 | 3,184 | -0.06% |
|
| 2023/11/07 | 1 | 76.30 | 1 | 77.10 | 75.00 | 0 | 3,169 | 0.00% |
|
| 2023/11/06 | 1 | 76.30 | 1 | 75.40 | 76.30 | 0 | 3,161 | 0.00% |
|
| 2023/11/03 | 1 | 74.70 | 0 | 0.00 | 74.70 | 1 | 3,138 | 0.03% |
|
| 2023/11/02 | 1 | 75.80 | 3 | 77.17 | 76.10 | -2 | 3,119 | -0.06% |
|
| 2023/11/01 | 6 | 74.88 | 6 | 75.37 | 76.00 | 0 | 3,064 | 0.00% |
|
| 2023/10/31 | 1 | 72.90 | 3 | 74.97 | 72.90 | -2 | 2,979 | -0.07% |
|
| 2023/10/30 | 2 | 77.25 | 1 | 78.70 | 76.70 | 1 | 2,903 | 0.03% |
|
| 2023/10/27 | 11 | 84.75 | 14 | 86.84 | 80.30 | -3 | 2,809 | -0.11% |
|
| 2023/10/26 | 0 | 0.00 | 6 | 85.80 | 86.20 | -6 | 2,341 | -0.26% |
|
| 2023/10/25 | 3 | 78.27 | 3 | 77.70 | 78.40 | 0 | 2,187 | 0.00% |
|
| 2023/10/24 | 11 | 74.49 | 6 | 75.00 | 78.40 | 5 | 2,103 | 0.24% |
|
| 2023/10/20 | 5 | 75.20 | 4 | 75.38 | 74.40 | 1 | 2,009 | 0.05% |
|
| 2023/10/19 | 2 | 74.85 | 0 | 0.00 | 76.00 | 2 | 1,972 | 0.10% |
|
| 2023/10/18 | 12 | 71.57 | 11 | 73.65 | 74.60 | 1 | 1,913 | 0.05% |
|
| 2023/10/17 | 2 | 75.85 | 2 | 78.85 | 73.80 | 0 | 1,924 | 0.00% |
|
| 2023/10/16 | 21 | 76.32 | 20 | 75.27 | 77.00 | 1 | 1,886 | 0.05% |
|
| 2023/10/13 | 4 | 74.53 | 11 | 72.39 | 74.30 | -7 | 1,908 | -0.37% |
|
| 2023/10/12 | 1 | 70.90 | 0 | 0.00 | 69.80 | 1 | 1,833 | 0.05% |
|
| 2023/10/11 | 10 | 68.50 | 2 | 68.20 | 67.70 | 8 | 1,863 | 0.43% |
|
| 2023/10/06 | 0 | 0.00 | 2 | 76.60 | 74.50 | -2 | 1,845 | -0.11% |
|
| 2023/10/05 | 3 | 79.00 | 2 | 78.40 | 76.80 | 1 | 1,829 | 0.05% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 77.80 | 78.50 | -1 | 1,782 | -0.06% |
|
| 2023/10/03 | 7 | 79.54 | 4 | 78.75 | 78.50 | 3 | 1,743 | 0.17% |
|
| 2023/10/02 | 2 | 74.65 | 2 | 75.75 | 73.80 | 0 | 1,639 | 0.00% |
|
| 2023/09/28 | 7 | 77.06 | 8 | 77.44 | 76.10 | -1 | 1,599 | -0.06% |
|
| 2023/09/27 | 35 | 79.91 | 26 | 79.35 | 75.50 | 9 | 1,521 | 0.59% |
|
| 2023/09/26 | 6 | 77.13 | 22 | 79.40 | 80.00 | -16 | 1,265 | -1.26% |
|
| 2023/09/25 | 5 | 73.24 | 28 | 75.82 | 72.80 | -23 | 1,158 | -1.99% |
|
| 2023/09/22 | 1 | 70.60 | 6 | 71.87 | 72.10 | -5 | 1,048 | -0.48% |
|
| 2023/09/20 | 4 | 69.20 | 7 | 66.79 | 67.90 | -3 | 990 | -0.30% |
|
| 2023/09/19 | 3 | 67.02 | 2 | 66.90 | 66.50 | 1 | 957 | 0.11% |
|
| 2023/09/18 | 3 | 71.70 | 23 | 71.21 | 68.50 | -20 | 929 | -2.15% |
|
| 2023/09/15 | 2 | 66.45 | 4 | 68.70 | 67.80 | -2 | 848 | -0.24% |
|
| 2023/09/14 | 1 | 62.90 | 0 | 0.00 | 62.90 | 1 | 751 | 0.13% |
|
| 2023/09/13 | 5 | 55.40 | 0 | 0.00 | 57.20 | 5 | 727 | 0.69% |
|
| 2023/09/12 | 4 | 55.48 | 0 | 0.00 | 55.40 | 4 | 726 | 0.55% |
|
| 2023/09/11 | 6 | 56.10 | 0 | 0.00 | 56.00 | 6 | 725 | 0.83% |
|
| 2023/09/04 | 2 | 57.10 | 0 | 0.00 | 56.50 | 2 | 712 | 0.28% |
|
| 2023/08/18 | 4 | 65.50 | 12 | 66.55 | 64.20 | -8 | 677 | -1.18% |
|
| 2023/08/17 | 0 | 0.00 | 36 | 63.27 | 63.40 | -36 | 659 | -5.46% |
|
| 2023/08/16 | 2 | 61.50 | 7 | 61.91 | 61.50 | -5 | 653 | -0.77% |
|
| 2023/08/10 | 1 | 61.30 | 1 | 59.00 | 59.30 | 0 | 640 | 0.00% |
|
| 2023/08/02 | 0 | 0.00 | 2 | 66.50 | 66.80 | -2 | 599 | -0.33% |
|
| 2023/08/01 | 0 | 0.00 | 2 | 76.40 | 73.80 | -2 | 594 | -0.34% |
|
| 2023/07/31 | 1 | 78.90 | 0 | 0.00 | 74.10 | 1 | 599 | 0.17% |
|
| 2023/07/28 | 0 | 0.00 | 2.1 | 72.04 | 76.40 | -2.1 | 596 | -0.35% |
|
| 2023/07/26 | 1 | 72.50 | 0 | 0.00 | 70.00 | 1 | 586 | 0.17% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 75.60 | 75.10 | -1 | 569 | -0.18% |
|
| 2023/07/20 | 3 | 80.97 | 1 | 76.50 | 74.10 | 2 | 561 | 0.36% |
|
| 2023/07/19 | 2 | 77.30 | 2 | 77.90 | 76.90 | 0 | 488 | 0.00% |
|
| 2023/07/18 | 4 | 76.63 | 3 | 76.27 | 77.60 | 1 | 419 | 0.24% |
|
| 2023/07/17 | 4 | 70.60 | 0 | 0.00 | 70.60 | 4 | 319 | 1.25% |
|
| 2023/07/14 | 11 | 62.11 | 11 | 62.43 | 64.20 | 0 | 302 | 0.00% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 56.40 | 58.40 | -2 | 243 | -0.82% |
|
| 2023/07/10 | 0 | 0.00 | 0 | 55.00 | 54.80 | 0 | 234 | 0.00% |
|
| 2023/07/07 | 1 | 54.60 | 1 | 54.70 | 54.60 | 0 | 237 | 0.00% |
|
| 2023/07/06 | 1 | 53.10 | 3 | 53.10 | 53.10 | -2 | 230 | -0.87% |
|
| 2023/07/03 | 0 | 0.00 | 5 | 52.60 | 52.80 | -5 | 246 | -2.03% |
|
| 2023/06/30 | 5 | 51.40 | 0 | 0.00 | 51.40 | 5 | 248 | 2.01% |
|
| 2023/06/29 | 1 | 53.10 | 1 | 53.10 | 53.10 | 0 | 254 | 0.00% |
|
| 2023/06/15 | 1 | 51.60 | 0 | 0.00 | 51.60 | 1 | 333 | 0.30% |
|
| 2023/06/09 | 3 | 52.03 | 0 | 0.00 | 51.70 | 3 | 352 | 0.85% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 50.00 | 50.40 | -1 | 423 | -0.24% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 50.50 | 50.00 | -2 | 422 | -0.47% |
|
| 2023/05/11 | 2 | 49.75 | 0 | 0.00 | 47.70 | 2 | 421 | 0.47% |
|
| 2023/05/10 | 1 | 52.00 | 0 | 0.00 | 52.80 | 1 | 417 | 0.24% |
|
| 2023/05/09 | 4 | 53.30 | 0 | 0.00 | 53.90 | 4 | 426 | 0.94% |
|
| 2023/05/08 | 2 | 56.00 | 1 | 54.90 | 54.20 | 1 | 427 | 0.23% |
|
| 2023/05/05 | 1 | 54.80 | 6 | 54.92 | 55.30 | -5 | 432 | -1.16% |
|
| 2023/05/04 | 1 | 53.70 | 2 | 54.15 | 54.20 | -1 | 427 | -0.23% |
|
| 2023/05/03 | 1 | 54.10 | 0 | 0.00 | 54.10 | 1 | 417 | 0.24% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 48.85 | 48.90 | -1 | 420 | -0.24% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 54.20 | 51.20 | -1 | 418 | -0.24% |
|
| 2023/04/19 | 1 | 54.80 | 3 | 55.40 | 55.20 | -2 | 419 | -0.48% |
|
| 2023/04/13 | 1 | 54.70 | 1 | 54.60 | 54.30 | 0 | 403 | 0.00% |
|
| 2023/04/12 | 2 | 53.80 | 0 | 0.00 | 54.50 | 2 | 401 | 0.50% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 54.40 | 54.50 | -1 | 398 | -0.25% |
|
| 2023/04/07 | 2 | 55.95 | 0 | 0.00 | 54.90 | 2 | 395 | 0.51% |
|
| 2023/04/06 | 0 | 0.00 | 0.1 | 54.30 | 55.60 | -0.1 | 383 | -0.03% |
|
| 2023/03/31 | 0 | 0.00 | 2 | 53.60 | 53.90 | -2 | 378 | -0.53% |
|
| 2023/03/30 | 2 | 53.40 | 0 | 0.00 | 53.20 | 2 | 380 | 0.53% |
|
| 2023/03/27 | 0 | 0.00 | 2 | 54.35 | 53.90 | -2 | 375 | -0.53% |
|
| 2023/03/24 | 0.1 | 54.50 | 2 | 54.40 | 54.30 | -2 | 378 | -0.52% |
|
| 2023/03/23 | 2 | 53.90 | 2 | 53.20 | 53.80 | 0 | 372 | 0.00% |
|
| 2023/03/20 | 0.1 | 51.60 | 1 | 51.00 | 52.00 | -1 | 354 | -0.27% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 48.15 | 49.35 | -1 | 345 | -0.29% |
|
| 2023/03/16 | 0 | 0.00 | 2 | 47.28 | 46.35 | -2 | 343 | -0.58% |
|
| 2023/03/15 | 1 | 49.40 | 0 | 0.00 | 49.15 | 1 | 355 | 0.28% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 49.80 | 49.70 | -1 | 397 | -0.25% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 51.00 | 51.50 | -1 | 581 | -0.17% |
|
| 2023/03/07 | 1 | 51.00 | 1 | 51.00 | 51.00 | 0 | 685 | 0.00% |
|
| 2023/03/06 | 3 | 51.50 | 1 | 51.30 | 51.30 | 2 | 704 | 0.28% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 50.00 | 50.10 | -1 | 710 | -0.14% |
|
| 2023/02/24 | 7 | 50.29 | 2 | 50.50 | 50.00 | 5 | 719 | 0.69% |
|
| 2023/02/23 | 0 | 0.00 | 4 | 51.43 | 51.20 | -4 | 714 | -0.56% |
|
| 2023/02/08 | 0 | 0.00 | 7 | 48.42 | 48.50 | -7 | 873 | -0.80% |
|
| 2023/02/07 | 0 | 0.00 | 5 | 48.63 | 48.35 | -5 | 886 | -0.56% |
|
| 2023/02/03 | 1 | 48.50 | 8 | 48.20 | 47.70 | -7 | 881 | -0.79% |
|
| 2023/01/30 | 0 | 0.00 | 5 | 47.78 | 47.75 | -5 | 882 | -0.57% |
|
| 2023/01/17 | 1 | 45.50 | 5 | 46.65 | 46.65 | -4 | 878 | -0.46% |
|
| 2023/01/10 | 2 | 46.63 | 0 | 0.00 | 46.70 | 2 | 897 | 0.22% |
|
| 2023/01/04 | 10 | 44.83 | 0 | 0.00 | 44.70 | 10 | 919 | 1.09% |
|
| 2022/12/30 | 10 | 43.75 | 0 | 0.00 | 43.60 | 10 | 934 | 1.07% |
|
| 2022/12/29 | 10 | 43.78 | 3 | 43.30 | 43.75 | 7 | 940 | 0.74% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 44.50 | 44.10 | -1 | 952 | -0.10% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 48.15 | 48.00 | -1 | 993 | -0.10% |
|
| 2022/12/16 | 1 | 50.00 | 0 | 0.00 | 50.10 | 1 | 1,014 | 0.10% |
|
| 2022/12/14 | 1 | 51.30 | 0 | 0.00 | 51.20 | 1 | 1,048 | 0.10% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 49.50 | 49.75 | -1 | 1,117 | -0.09% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 51.30 | 51.30 | -1 | 1,122 | -0.09% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 51.80 | 51.70 | -1 | 1,167 | -0.09% |
|
| 2022/12/02 | 1 | 52.20 | 0 | 0.00 | 52.40 | 1 | 1,167 | 0.09% |
|
| 2022/12/01 | 5 | 52.80 | 4 | 53.00 | 53.00 | 1 | 1,163 | 0.09% |
|
| 2022/11/30 | 14 | 52.73 | 14 | 52.83 | 51.90 | 0 | 1,146 | 0.00% |
|
| 2022/11/29 | 6 | 48.98 | 7 | 49.07 | 50.90 | -1 | 1,074 | -0.09% |
|
| 2022/11/28 | 5 | 47.01 | 1 | 47.05 | 47.15 | 4 | 1,009 | 0.40% |
|
| 2022/11/21 | 0 | 0.00 | 2 | 44.75 | 45.15 | -2 | 1,413 | -0.14% |
|
| 2022/11/18 | 1 | 46.65 | 1 | 46.05 | 45.05 | 0 | 1,610 | 0.00% |
|
| 2022/11/17 | 2 | 45.50 | 0 | 0.00 | 45.10 | 2 | 1,635 | 0.12% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 43.85 | 44.20 | -1 | 1,642 | -0.06% |
|
| 2022/11/15 | 3 | 44.43 | 5 | 44.49 | 44.40 | -2 | 1,693 | -0.12% |
|
| 2022/11/14 | 5 | 43.64 | 0 | 0.00 | 43.60 | 5 | 1,921 | 0.26% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 43.85 | 44.75 | -1 | 1,968 | -0.05% |
|
| 2022/11/09 | 0 | 0.00 | 6 | 43.56 | 43.30 | -6 | 2,077 | -0.29% |
|
| 2022/11/08 | 2 | 43.15 | 5 | 43.29 | 42.75 | -3 | 2,112 | -0.14% |
|
| 2022/11/07 | 4 | 41.86 | 3 | 42.65 | 42.55 | 1 | 2,159 | 0.05% |
|
| 2022/11/04 | 12 | 42.88 | 5 | 43.19 | 42.20 | 7 | 2,296 | 0.30% |
|
| 2022/11/03 | 2 | 42.05 | 1 | 42.45 | 42.00 | 1 | 2,360 | 0.04% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 41.05 | 40.80 | -1 | 2,486 | -0.04% |
|
| 2022/10/31 | 1 | 39.75 | 0 | 0.00 | 39.20 | 1 | 3,169 | 0.03% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 39.60 | 39.30 | -1 | 3,485 | -0.03% |
|
| 2022/10/26 | 1 | 38.30 | 0 | 0.00 | 38.30 | 1 | 3,587 | 0.03% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 40.00 | 39.75 | -1 | 3,903 | -0.03% |
|
| 2022/10/21 | 1 | 40.20 | 1 | 38.90 | 38.35 | 0 | 3,974 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 40.95 | 40.30 | -1 | 4,123 | -0.02% |
|
| 2022/09/27 | 1 | 48.95 | 0 | 0.00 | 48.70 | 1 | 4,101 | 0.02% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 47.90 | 47.75 | -1 | 4,092 | -0.02% |
|
| 2022/09/22 | 1 | 51.60 | 4 | 51.50 | 52.20 | -3 | 4,061 | -0.07% |
|
| 2022/09/21 | 1 | 54.40 | 0 | 0.00 | 52.80 | 1 | 4,036 | 0.02% |
|
| 2022/09/20 | 2 | 56.20 | 2 | 57.00 | 55.00 | 0 | 4,015 | 0.00% |
|
| 2022/09/19 | 1 | 55.80 | 0 | 0.00 | 55.40 | 1 | 3,999 | 0.03% |
|
| 2022/09/16 | 1 | 54.00 | 7 | 55.73 | 56.20 | -6 | 3,967 | -0.15% |
|
| 2022/09/15 | 2 | 55.60 | 4 | 55.00 | 54.60 | -2 | 3,928 | -0.05% |
|
| 2022/09/14 | 1 | 55.10 | 1 | 55.90 | 55.80 | 0 | 3,909 | 0.00% |
|
| 2022/09/13 | 3 | 56.10 | 0 | 0.00 | 56.10 | 3 | 3,900 | 0.08% |
|
| 2022/09/12 | 2 | 53.65 | 5 | 54.34 | 56.40 | -3 | 3,880 | -0.08% |
|
| 2022/09/08 | 1 | 57.50 | 4 | 57.98 | 57.30 | -3 | 3,820 | -0.08% |
|
| 2022/09/07 | 1 | 57.70 | 1 | 58.40 | 56.90 | 0 | 3,803 | 0.00% |
|
| 2022/09/06 | 4 | 58.93 | 13 | 59.53 | 57.60 | -9 | 3,786 | -0.24% |
|
| 2022/09/05 | 19 | 63.82 | 18 | 63.09 | 60.70 | 1 | 3,744 | 0.03% |
|
| 2022/09/02 | 4 | 61.30 | 0 | 0.00 | 61.40 | 4 | 3,683 | 0.11% |
|
| 2022/09/01 | 3 | 63.03 | 0 | 0.00 | 62.60 | 3 | 3,641 | 0.08% |
|
| 2022/08/31 | 3 | 65.53 | 2 | 64.70 | 64.50 | 1 | 3,608 | 0.03% |
|
| 2022/08/29 | 3 | 64.90 | 0 | 0.00 | 64.10 | 3 | 3,525 | 0.09% |
|
| 2022/08/26 | 24 | 67.50 | 13 | 67.97 | 66.60 | 11 | 3,459 | 0.32% |
|
| 2022/08/25 | 13 | 63.72 | 19 | 64.62 | 67.30 | -6 | 3,184 | -0.19% |
|
| 2022/08/24 | 1 | 61.30 | 9 | 61.90 | 61.20 | -8 | 2,983 | -0.27% |
|
| 2022/08/23 | 2 | 59.70 | 6 | 60.32 | 60.20 | -4 | 2,942 | -0.14% |
|
| 2022/08/22 | 10 | 60.17 | 5 | 61.04 | 59.80 | 5 | 2,916 | 0.17% |
|
| 2022/08/19 | 22 | 62.85 | 12 | 64.77 | 62.40 | 10 | 2,856 | 0.35% |
|
| 2022/08/18 | 4 | 62.75 | 4 | 62.98 | 62.80 | 0 | 2,611 | 0.00% |
|
| 2022/08/17 | 6 | 59.30 | 13 | 60.72 | 62.80 | -7 | 2,537 | -0.28% |
|
| 2022/08/16 | 11 | 61.30 | 10 | 62.08 | 60.70 | 1 | 2,451 | 0.04% |
|
| 2022/08/15 | 6 | 61.48 | 0 | 0.00 | 61.20 | 6 | 2,396 | 0.25% |
|
| 2022/08/12 | 5 | 60.14 | 6 | 61.53 | 62.00 | -1 | 2,349 | -0.04% |
|
| 2022/08/11 | 14 | 61.66 | 16 | 62.36 | 61.20 | -2 | 2,289 | -0.09% |
|
| 2022/08/10 | 7 | 61.53 | 7 | 61.37 | 60.30 | 0 | 2,142 | 0.00% |
|
| 2022/08/09 | 8 | 60.98 | 0 | 0.00 | 59.80 | 8 | 2,020 | 0.40% |
|
| 2022/08/08 | 38 | 64.46 | 38 | 64.50 | 64.00 | 0 | 1,877 | 0.00% |
|
| 2022/08/05 | 9 | 58.52 | 12 | 59.23 | 61.80 | -3 | 1,416 | -0.21% |
|
| 2022/08/04 | 23 | 58.76 | 27 | 58.51 | 56.20 | -4 | 1,179 | -0.34% |
|
| 2022/08/03 | 2 | 57.90 | 13 | 58.25 | 56.80 | -11 | 917 | -1.20% |
|
| 2022/08/02 | 14 | 58.01 | 1 | 59.50 | 59.30 | 13 | 848 | 1.53% |
|
| 2022/08/01 | 14 | 58.43 | 7 | 58.19 | 59.00 | 7 | 745 | 0.94% |
|
| 2022/07/29 | 12 | 52.26 | 12 | 53.48 | 54.80 | 0 | 556 | 0.00% |
|
| 2022/07/28 | 3 | 49.45 | 3 | 49.47 | 49.85 | 0 | 419 | 0.00% |
|
| 2022/07/27 | 2 | 48.95 | 1 | 47.80 | 45.35 | 1 | 344 | 0.29% |
|
| 2022/07/22 | 1 | 42.65 | 1 | 42.85 | 42.70 | 0 | 195 | 0.00% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 42.85 | 43.20 | -1 | 193 | -0.52% |
|
| 2022/07/20 | 1 | 45.70 | 0 | 0.00 | 45.70 | 1 | 177 | 0.56% |
|
| 2022/07/14 | 0 | 0.00 | 5 | 41.17 | 41.20 | -5 | 123 | -4.04% |
|
| 2022/07/13 | 14 | 41.63 | 9 | 41.15 | 40.90 | 5 | 120 | 4.14% |
|
| 2022/07/12 | 13 | 43.87 | 13 | 41.16 | 41.15 | 0 | 120 | 0.00% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 40.50 | 40.50 | -1 | 77 | -1.29% |
|
| 2022/05/27 | 0 | 0.00 | 0.2 | 39.20 | 39.35 | -0.2 | 76 | -0.26% |
|
| 2022/05/25 | 0.2 | 37.65 | 0 | 0.00 | 39.00 | 0.2 | 76 | 0.26% |
|
| 2022/04/28 | 0 | 0.00 | 0.1 | 36.70 | 36.45 | -0.1 | 60 | -0.20% |
|
| 2022/04/27 | 0.1 | 35.20 | 0 | 0.00 | 36.30 | 0.1 | 60 | 0.20% |
|
| 2022/04/21 | 1 | 40.45 | 0 | 0.00 | 40.05 | 1 | 56 | 1.76% |
|
| 2022/04/15 | 1 | 41.05 | 1 | 41.85 | 41.70 | 0 | 45 | 0.00% |
|
| 2022/04/14 | 1 | 42.30 | 1 | 41.45 | 41.25 | 0 | 40 | 0.00% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 35.45 | 35.35 | -1 | 23 | -4.22% |
|
| 2021/12/06 | 0 | 0.00 | 0 | 34.65 | 34.50 | 0 | 26 | -0.16% |
|
| 2021/11/19 | 0 | 0.00 | 0 | 35.45 | 35.50 | 0 | 31 | -0.06% |
|
| 2021/11/18 | 0 | 0.00 | 0 | 35.45 | 35.50 | 0 | 30 | -0.12% |
|
| 2021/11/16 | 0 | 35.00 | 0 | 0.00 | 35.50 | 0 | 30 | 0.12% |
|
| 2021/10/28 | 0.1 | 33.55 | 0 | 0.00 | 35.05 | 0.1 | 28 | 0.35% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 34.25 | 34.55 | -1 | 27 | -3.63% |
|
| 2021/10/05 | 2 | 33.95 | 0 | 0.00 | 34.15 | 2 | 31 | 6.29% |
|
| 2021/09/16 | 0 | 33.40 | 0 | 0.00 | 35.35 | 0 | 34 | 0.00% |
|
| 2021/09/08 | 0.4 | 35.25 | 0 | 0.00 | 35.90 | 0.4 | 33 | 1.04% |
|
| 2021/09/01 | 0.1 | 36.50 | 0 | 0.00 | 37.20 | 0.1 | 32 | 0.31% |
|
| 2021/08/27 | 1 | 34.50 | 0 | 0.00 | 35.55 | 1 | 26 | 3.72% |
|
| 2021/08/26 | 0 | 0.00 | 0 | 34.30 | 34.05 | 0 | 25 | -0.01% |
|
| 2021/08/23 | 0 | 32.20 | 0 | 0.00 | 34.10 | 0 | 25 | 0.01% |
|
| 2021/08/17 | 0 | 32.80 | 0 | 0.00 | 34.05 | 0 | 26 | 0.00% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 33.95 | 34.15 | -1 | 30 | -3.32% |
|
| 2021/07/12 | 0 | 0.00 | 0.3 | 34.20 | 34.80 | -0.3 | 38 | -0.64% |
|
| 2021/07/07 | 0.3 | 34.00 | 0 | 0.00 | 34.65 | 0.3 | 48 | 0.51% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 32.75 | 33.20 | -1 | 47 | -2.11% |
|
| 2021/05/06 | 0 | 0.00 | 0 | 36.70 | 36.65 | 0 | 44 | -0.05% |
|
| 2021/04/23 | 0 | 34.80 | 0 | 0.00 | 35.75 | 0 | 39 | 0.06% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 35.80 | 37.20 | -1 | 35 | -2.80% |
|
| 2021/04/14 | 1 | 37.45 | 0 | 0.00 | 36.40 | 1 | 33 | 2.95% |
|
| 2021/04/13 | 0 | 0.00 | 0.1 | 36.00 | 36.00 | -0.1 | 27 | -0.36% |
|
| 2021/04/08 | 0 | 0.00 | 0 | 31.90 | 32.20 | 0 | 24 | -0.11% |
|
| 2021/03/08 | 0 | 31.25 | 0 | 0.00 | 31.80 | 0 | 22 | 0.08% |
|
| 2021/02/26 | 0 | 30.45 | 0 | 0.00 | 31.75 | 0 | 25 | 0.03% |
|
| 2021/02/22 | 1 | 31.45 | 0 | 0.00 | 31.65 | 1 | 27 | 3.60% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 28.25 | 28.85 | -1 | 25 | -3.91% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 29.15 | 29.10 | -1 | 25 | -3.98% |
|
| 2021/01/05 | 1 | 30.20 | 0 | 0.00 | 30.10 | 1 | 24 | 4.12% |
|
| 2020/12/28 | 0 | 0.00 | 0.2 | 29.20 | 29.70 | -0.2 | 23 | -0.65% |
|
| 2020/12/23 | 0.2 | 28.75 | 0 | 0.00 | 29.65 | 0.2 | 22 | 0.67% |
|
| 2020/12/15 | 1 | 29.80 | 0 | 0.00 | 29.50 | 1 | 22 | 4.49% |
|
| 2020/12/01 | 0 | 0.00 | 2 | 32.00 | 32.00 | -2 | 23 | -8.44% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 30.85 | 30.90 | -1 | 20 | -4.99% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 30.90 | 30.90 | -1 | 19 | -5.14% |
|
| 2020/10/14 | 1 | 28.75 | 0 | 0.00 | 28.85 | 1 | 16 | 5.93% |
|
| 2020/10/12 | 1 | 29.20 | 0 | 0.00 | 29.20 | 1 | 17 | 5.85% |
|
| 2020/09/28 | 0 | 0.00 | 0.1 | 30.30 | 30.05 | -0.1 | 23 | -0.21% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 29.90 | 29.65 | -1 | 25 | -3.90% |
|
| 2020/09/18 | 1 | 31.80 | 0 | 0.00 | 31.75 | 1 | 25 | 3.93% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 31.70 | 31.70 | -1 | 24 | -4.01% |
|
| 2020/09/08 | 1 | 33.05 | 0 | 0.00 | 32.65 | 1 | 24 | 4.06% |
|
| 2020/09/07 | 1 | 32.40 | 0 | 0.00 | 32.25 | 1 | 24 | 4.05% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 37.45 | 37.60 | -1 | 27 | -3.67% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 31.60 | 31.30 | -1 | 83 | -1.20% |
|
| 2020/01/16 | 1 | 37.65 | 0 | 0.00 | 37.85 | 1 | 29 | 3.43% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 38.40 | 38.55 | -1 | 24 | -4.13% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 37.30 | 37.25 | -1 | 32 | -3.13% |
|
| 2019/07/25 | 1 | 36.50 | 0 | 0.00 | 36.60 | 1 | 48 | 2.06% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 36.90 | 36.90 | -1 | 269 | -0.37% |
|
| 2019/05/17 | 0 | 0.00 | 2 | 37.85 | 38.35 | -2 | 308 | -0.65% |
|
| 2019/05/10 | 2 | 38.18 | 0 | 0.00 | 38.10 | 2 | 303 | 0.66% |
|
| 2019/05/08 | 1 | 38.60 | 0 | 0.00 | 38.55 | 1 | 303 | 0.33% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 37.90 | 38.00 | -1 | 303 | -0.33% |
|
| 2019/05/02 | 0 | 0.00 | 3 | 39.60 | 39.60 | -3 | 299 | -1.00% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 40.80 | 40.90 | -1 | 297 | -0.34% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 41.95 | 41.40 | -1 | 301 | -0.33% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 42.25 | 42.15 | -1 | 303 | -0.33% |
|
| 2019/04/16 | 8 | 43.95 | 5 | 42.71 | 42.35 | 3 | 307 | 0.98% |
|
| 2019/04/12 | 0 | 0.00 | 2 | 40.15 | 40.50 | -2 | 289 | -0.69% |
|
| 2019/04/11 | 0 | 0.00 | 2 | 41.38 | 41.60 | -2 | 286 | -0.70% |
|
| 2019/04/09 | 1 | 41.85 | 0 | 0.00 | 42.00 | 1 | 282 | 0.35% |
|
| 2019/04/08 | 3 | 42.38 | 0 | 0.00 | 42.15 | 3 | 280 | 1.07% |
|
| 2019/03/28 | 8 | 44.76 | 6 | 43.58 | 43.50 | 2 | 269 | 0.74% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 43.95 | 43.80 | -1 | 245 | -0.41% |
|
| 2019/03/19 | 1 | 44.10 | 0 | 0.00 | 44.10 | 1 | 239 | 0.42% |
|
| 2019/03/18 | 0 | 0.00 | 3 | 44.25 | 43.60 | -3 | 229 | -1.31% |
|
| 2019/03/15 | 3 | 43.65 | 0 | 0.00 | 43.70 | 3 | 224 | 1.34% |
|
| 2019/03/14 | 3 | 42.30 | 1 | 42.25 | 42.40 | 2 | 211 | 0.94% |
|
| 2019/03/13 | 1 | 44.00 | 0 | 0.00 | 42.00 | 1 | 210 | 0.48% |
|
| 2019/02/25 | 1 | 42.85 | 0 | 0.00 | 43.40 | 1 | 136 | 0.73% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 39.25 | 39.10 | -1 | 94 | -1.06% |
|
| 2019/02/14 | 1 | 39.05 | 0 | 0.00 | 39.30 | 1 | 94 | 1.06% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 39.50 | 39.25 | -1 | 95 | -1.05% |
|
| 2019/02/11 | 1 | 39.10 | 0 | 0.00 | 39.00 | 1 | 98 | 1.02% |
|
| 2019/01/11 | 0 | 0.00 | 6 | 39.58 | 39.70 | -6 | 101 | -5.93% |
|
| 2019/01/08 | 1 | 39.90 | 1 | 40.60 | 40.70 | 0 | 92 | 0.00% |
|
| 2018/12/18 | 2 | 37.80 | 0 | 0.00 | 37.90 | 2 | 88 | 2.26% |
|
| 2018/12/17 | 2 | 38.10 | 0 | 0.00 | 37.95 | 2 | 87 | 2.30% |
|
| 2018/12/14 | 0 | 0.00 | 12 | 38.15 | 38.20 | -12 | 85 | -13.98% |
|
| 2018/12/05 | 2 | 38.20 | 3 | 38.30 | 38.35 | -1 | 75 | -1.32% |
|
| 2018/12/04 | 3 | 37.10 | 5 | 36.30 | 36.70 | -2 | 73 | -2.74% |
|
| 2018/11/30 | 0 | 0.00 | 5 | 35.38 | 35.50 | -5 | 70 | -7.07% |
|
| 2018/11/28 | 4 | 35.15 | 0 | 0.00 | 35.45 | 4 | 69 | 5.75% |
|
| 2018/11/27 | 3 | 34.70 | 0 | 0.00 | 34.50 | 3 | 67 | 4.45% |
|
| 2018/11/26 | 3 | 34.40 | 0 | 0.00 | 34.50 | 3 | 66 | 4.49% |
|
| 2018/10/15 | 6 | 31.13 | 0 | 0.00 | 31.05 | 6 | 50 | 11.82% |
|
| 2018/09/19 | 0 | 0.00 | 5 | 38.50 | 38.40 | -5 | 50 | -9.99% |
|
| 2018/09/14 | 0 | 0.00 | 5 | 37.75 | 37.75 | -5 | 83 | -6.02% |
|
| 2018/06/27 | 0 | 0.00 | 5 | 35.75 | 35.80 | -5 | 154 | -3.24% |
|
| 2018/06/26 | 3 | 38.00 | 0 | 0.00 | 37.80 | 3 | 153 | 1.96% |
|
| 2018/06/21 | 3 | 37.47 | 1 | 38.60 | 38.50 | 2 | 107 | 1.86% |
|
| 2018/06/13 | 0 | 0.00 | 17 | 37.40 | 37.40 | -17 | 69 | -24.45% |
|
| 2018/06/07 | 0 | 0.00 | 13 | 37.00 | 37.00 | -13 | 65 | -19.71% |
|
| 2018/03/20 | 0 | 0.00 | 3 | 38.90 | 38.85 | -3 | 115 | -2.61% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 42.05 | 42.30 | -1 | 140 | -0.71% |
|
| 2018/01/23 | 1 | 42.25 | 0 | 0.00 | 42.20 | 1 | 142 | 0.70% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 42.70 | 42.55 | -1 | 146 | -0.68% |
|
| 2018/01/18 | 1 | 42.95 | 0 | 0.00 | 42.80 | 1 | 146 | 0.68% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 42.30 | 43.35 | -1 | 144 | -0.69% |
|