券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 6.1 | 19.01 | 34 | 19.10 | 19.00 | -27.9 | 3,479 | -0.80% |
|
| 2024/11/18 | 2 | 19.30 | 0 | 0.00 | 19.00 | 2 | 3,526 | 0.06% |
|
| 2024/11/14 | 0 | 0.00 | 7 | 18.49 | 18.40 | -7 | 3,500 | -0.20% |
|
| 2024/11/13 | 2 | 19.05 | 1 | 19.10 | 19.00 | 1 | 3,434 | 0.03% |
|
| 2024/11/12 | 0 | 0.00 | 1 | 19.30 | 19.25 | -1 | 3,454 | -0.03% |
|
| 2024/11/11 | 3 | 19.97 | 3 | 20.12 | 19.95 | 0 | 3,396 | 0.00% |
|
| 2024/11/08 | 5 | 20.92 | 0 | 0.00 | 20.70 | 5 | 3,356 | 0.15% |
|
| 2024/11/07 | 4 | 21.25 | 0 | 0.00 | 21.25 | 4 | 3,342 | 0.12% |
|
| 2024/11/04 | 4 | 22.28 | 0 | 0.00 | 22.05 | 4 | 3,608 | 0.11% |
|
| 2024/11/01 | 5 | 22.50 | 2 | 22.45 | 22.65 | 3 | 3,715 | 0.08% |
|
| 2024/10/30 | 0 | 0.00 | 4 | 21.85 | 21.60 | -4 | 3,738 | -0.11% |
|
| 2024/10/29 | 6 | 22.32 | 15.3 | 22.06 | 22.00 | -9.3 | 3,765 | -0.25% |
|
| 2024/10/28 | 3 | 21.87 | 7 | 22.21 | 22.05 | -4 | 3,782 | -0.11% |
|
| 2024/10/24 | 0 | 0.00 | 2 | 22.45 | 22.20 | -2 | 3,863 | -0.05% |
|
| 2024/10/23 | 2 | 22.45 | 2 | 22.85 | 22.40 | 0 | 3,934 | 0.00% |
|
| 2024/10/22 | 2 | 22.40 | 3 | 22.35 | 22.35 | -1 | 4,072 | -0.02% |
|
| 2024/10/21 | 2 | 22.40 | 5 | 22.51 | 22.50 | -3 | 4,270 | -0.07% |
|
| 2024/10/17 | 5 | 23.00 | 20 | 23.10 | 22.85 | -15 | 4,557 | -0.33% |
|
| 2024/10/16 | 2 | 22.65 | 1.4 | 23.07 | 23.10 | 0.6 | 4,635 | 0.01% |
|
| 2024/10/15 | 1 | 22.90 | 0 | 0.00 | 22.85 | 1 | 4,736 | 0.02% |
|
| 2024/10/14 | 3 | 23.25 | 0 | 0.00 | 23.20 | 3 | 4,865 | 0.06% |
|
| 2024/10/11 | 0 | 0.00 | 0.9 | 23.20 | 22.90 | -0.9 | 5,229 | -0.02% |
|
| 2024/10/09 | 4 | 23.50 | 9 | 23.25 | 23.15 | -5 | 5,529 | -0.09% |
|
| 2024/10/07 | 0 | 0.00 | 3 | 24.55 | 24.40 | -3 | 6,059 | -0.05% |
|
| 2024/10/04 | 3 | 24.30 | 40 | 24.30 | 24.45 | -37 | 6,490 | -0.57% |
|
| 2024/10/01 | 2 | 24.35 | 2 | 24.25 | 24.50 | 0 | 7,139 | 0.00% |
|
| 2024/09/30 | 9 | 24.52 | 8 | 24.65 | 24.65 | 1 | 7,957 | 0.01% |
|
| 2024/09/27 | 9 | 24.29 | 16 | 24.23 | 24.30 | -7 | 9,344 | -0.07% |
|
| 2024/09/26 | 10 | 23.90 | 1 | 23.75 | 23.65 | 9 | 10,886 | 0.08% |
|
| 2024/09/24 | 0 | 0.00 | 2 | 23.55 | 23.65 | -2 | 11,704 | -0.02% |
|
| 2024/09/23 | 2 | 23.85 | 2 | 23.80 | 23.75 | 0 | 13,011 | 0.00% |
|
| 2024/09/20 | 3 | 23.83 | 7 | 23.87 | 24.00 | -4 | 13,111 | -0.03% |
|
| 2024/09/19 | 3 | 23.35 | 8.8 | 23.59 | 23.60 | -5.8 | 13,040 | -0.04% |
|
| 2024/09/18 | 2 | 23.18 | 0 | 0.00 | 23.00 | 2 | 13,079 | 0.02% |
|
| 2024/09/16 | 0 | 0.00 | 2 | 22.85 | 23.00 | -2 | 13,255 | -0.02% |
|
| 2024/09/13 | 0 | 0.00 | 7 | 22.07 | 22.15 | -7 | 13,229 | -0.05% |
|
| 2024/09/12 | 2 | 21.60 | 4 | 21.60 | 21.80 | -2 | 13,262 | -0.02% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 21.20 | 21.00 | -1 | 13,249 | -0.01% |
|
| 2024/09/10 | 12 | 21.18 | 2 | 21.10 | 21.10 | 10 | 13,249 | 0.08% |
|
| 2024/09/09 | 3 | 21.00 | 2 | 21.35 | 21.50 | 1 | 13,237 | 0.01% |
|
| 2024/09/06 | 2 | 21.90 | 0 | 0.00 | 22.00 | 2 | 13,211 | 0.02% |
|
| 2024/09/05 | 2 | 22.15 | 2 | 22.50 | 21.95 | 0 | 13,207 | 0.00% |
|
| 2024/09/04 | 15 | 22.31 | 3 | 22.53 | 22.15 | 12 | 13,200 | 0.09% |
|
| 2024/09/02 | 2 | 24.40 | 2 | 24.60 | 24.25 | 0 | 13,189 | 0.00% |
|
| 2024/08/30 | 7 | 24.35 | 11 | 24.36 | 24.45 | -4 | 13,245 | -0.03% |
|
| 2024/08/29 | 1 | 24.10 | 0 | 0.00 | 24.10 | 1 | 13,265 | 0.01% |
|
| 2024/08/28 | 9 | 24.32 | 0 | 0.00 | 24.20 | 9 | 13,302 | 0.07% |
|
| 2024/08/27 | 40 | 24.85 | 4 | 24.70 | 24.80 | 36 | 13,280 | 0.27% |
|
| 2024/08/26 | 4 | 24.30 | 5 | 24.31 | 24.10 | -1 | 13,245 | -0.01% |
|
| 2024/08/21 | 11 | 24.34 | 4.1 | 24.47 | 24.25 | 6.9 | 13,302 | 0.05% |
|
| 2024/08/20 | 6.4 | 24.45 | 0 | 0.00 | 24.35 | 6.4 | 13,276 | 0.05% |
|
| 2024/08/19 | 4 | 24.15 | 0 | 0.00 | 24.00 | 4 | 13,279 | 0.03% |
|
| 2024/08/16 | 2 | 24.45 | 0 | 0.00 | 24.40 | 2 | 13,320 | 0.02% |
|
| 2024/08/14 | 10 | 24.95 | 6 | 24.70 | 24.80 | 4 | 13,422 | 0.03% |
|
| 2024/08/13 | 4 | 23.83 | 10 | 24.07 | 23.85 | -6 | 13,809 | -0.04% |
|
| 2024/08/12 | 2 | 24.10 | 2.2 | 24.35 | 24.20 | -0.2 | 13,807 | 0.00% |
|
| 2024/08/09 | 7 | 24.32 | 0 | 0.00 | 24.20 | 7 | 13,896 | 0.05% |
|
| 2024/08/08 | 9 | 24.39 | 0.9 | 24.35 | 24.25 | 8.1 | 13,859 | 0.06% |
|
| 2024/08/07 | 10 | 25.05 | 16 | 23.97 | 25.20 | -6 | 13,874 | -0.04% |
|
| 2024/08/06 | 4.3 | 22.81 | 0 | 0.00 | 22.95 | 4.3 | 13,954 | 0.03% |
|
| 2024/08/05 | 10 | 24.32 | 3 | 24.60 | 24.30 | 7 | 13,770 | 0.05% |
|
| 2024/08/02 | 4 | 27.35 | 32 | 27.49 | 27.00 | -28 | 13,666 | -0.20% |
|
| 2024/08/01 | 2 | 27.80 | 22 | 27.84 | 27.85 | -20 | 13,628 | -0.15% |
|
| 2024/07/30 | 11.4 | 27.17 | 10 | 27.37 | 27.70 | 1.4 | 13,635 | 0.01% |
|
| 2024/07/29 | 10 | 27.85 | 12 | 27.75 | 27.25 | -2 | 13,645 | -0.01% |
|
| 2024/07/26 | 28 | 27.98 | 27 | 27.68 | 28.00 | 1 | 13,583 | 0.01% |
|
| 2024/07/23 | 8 | 28.50 | 9.1 | 28.43 | 28.40 | -1.1 | 13,558 | -0.01% |
|
| 2024/07/22 | 21.7 | 29.06 | 11.5 | 29.25 | 28.90 | 10.3 | 13,449 | 0.08% |
|
| 2024/07/19 | 2 | 30.03 | 2.7 | 30.04 | 30.15 | -0.7 | 13,281 | 0.00% |
|
| 2024/07/18 | 6 | 30.15 | 1 | 29.95 | 29.95 | 5 | 13,189 | 0.04% |
|
| 2024/07/17 | 2 | 30.53 | 0 | 0.00 | 30.15 | 2 | 13,164 | 0.02% |
|
| 2024/07/16 | 4 | 30.55 | 14 | 30.38 | 30.15 | -10 | 13,234 | -0.08% |
|
| 2024/07/15 | 30.4 | 30.86 | 20 | 30.80 | 30.60 | 10.4 | 13,541 | 0.08% |
|
| 2024/07/12 | 15 | 31.96 | 29 | 31.70 | 31.30 | -14 | 13,517 | -0.10% |
|
| 2024/07/11 | 36 | 31.58 | 13 | 31.37 | 31.25 | 23 | 13,235 | 0.17% |
|
| 2024/07/10 | 27 | 30.88 | 2 | 31.21 | 30.85 | 25 | 13,057 | 0.19% |
|
| 2024/07/09 | 7.2 | 31.01 | 10 | 31.15 | 31.50 | -2.9 | 12,905 | -0.02% |
|
| 2024/07/08 | 12 | 31.85 | 2.7 | 32.13 | 31.65 | 9.4 | 12,683 | 0.07% |
|
| 2024/07/05 | 40.1 | 32.10 | 22 | 31.94 | 32.60 | 18.1 | 12,331 | 0.15% |
|
| 2024/07/04 | 25.2 | 31.63 | 15 | 31.77 | 31.65 | 10.2 | 12,026 | 0.08% |
|
| 2024/07/03 | 90 | 31.56 | 61.3 | 31.20 | 30.95 | 28.8 | 11,216 | 0.26% |
|
| 2024/07/02 | 42.1 | 30.48 | 88 | 30.75 | 31.35 | -45.9 | 9,892 | -0.46% |
|
| 2024/07/01 | 9 | 29.05 | 5 | 28.85 | 28.50 | 4 | 8,339 | 0.05% |
|
| 2024/06/28 | 47 | 29.26 | 62 | 29.35 | 28.95 | -15 | 8,227 | -0.18% |
|
| 2024/06/27 | 104.5 | 29.69 | 88.1 | 29.98 | 29.95 | 16.4 | 7,562 | 0.22% |
大買/
|
| 2024/06/26 | 1 | 27.65 | 1 | 27.25 | 27.60 | 0 | 6,487 | 0.00% |
|
| 2024/06/25 | 3 | 27.42 | 0 | 0.00 | 27.20 | 3 | 6,682 | 0.04% |
|
| 2024/06/24 | 0 | 0.00 | 2 | 27.35 | 27.20 | -2 | 6,758 | -0.03% |
|
| 2024/06/21 | 2 | 27.68 | 4 | 27.55 | 27.90 | -2 | 6,938 | -0.03% |
|
| 2024/06/20 | 0 | 0.00 | 2 | 27.00 | 26.95 | -2 | 6,886 | -0.03% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 27.00 | 27.00 | -1 | 7,605 | -0.01% |
|
| 2024/06/14 | 3 | 27.03 | 0 | 0.00 | 26.90 | 3 | 8,049 | 0.04% |
|
| 2024/06/13 | 4 | 27.04 | 12 | 27.05 | 27.05 | -8 | 8,023 | -0.10% |
|
| 2024/06/12 | 1 | 27.15 | 1 | 27.10 | 27.15 | 0 | 8,067 | 0.00% |
|
| 2024/06/11 | 0 | 0.00 | 0.2 | 27.45 | 27.25 | -0.2 | 8,058 | 0.00% |
|
| 2024/06/06 | 1 | 27.95 | 0 | 0.00 | 27.55 | 1 | 8,068 | 0.01% |
|
| 2024/06/05 | 2 | 27.50 | 4 | 27.93 | 28.10 | -2 | 8,124 | -0.02% |
|
| 2024/06/04 | 2.5 | 27.58 | 1 | 27.40 | 27.45 | 1.5 | 8,130 | 0.02% |
|
| 2024/06/03 | 2 | 27.70 | 5 | 27.88 | 27.85 | -3 | 8,164 | -0.04% |
|
| 2024/05/31 | 3 | 27.63 | 1.2 | 27.53 | 27.50 | 1.8 | 8,200 | 0.02% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 27.60 | 27.65 | -1 | 8,260 | -0.01% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 28.00 | 27.80 | -1 | 8,237 | -0.01% |
|
| 2024/05/27 | 3 | 27.45 | 6 | 27.30 | 27.30 | -3 | 8,245 | -0.04% |
|
| 2024/05/24 | 1.1 | 27.30 | 2 | 27.25 | 27.30 | -1 | 8,263 | -0.01% |
|
| 2024/05/23 | 0 | 0.00 | 1.1 | 27.96 | 27.55 | -1.1 | 8,254 | -0.01% |
|
| 2024/05/22 | 2 | 28.30 | 0 | 0.00 | 28.00 | 2 | 8,244 | 0.02% |
|
| 2024/05/21 | 1.1 | 27.80 | 1 | 28.10 | 27.80 | 0.1 | 8,202 | 0.00% |
|
| 2024/05/20 | 3.1 | 28.70 | 1 | 28.20 | 28.20 | 2.1 | 8,165 | 0.03% |
|
| 2024/05/17 | 47.3 | 29.25 | 59 | 29.02 | 28.75 | -11.7 | 8,058 | -0.14% |
|
| 2024/05/16 | 0 | 0.00 | 5 | 27.92 | 27.90 | -5 | 7,601 | -0.07% |
|
| 2024/05/15 | 16 | 28.46 | 11 | 28.17 | 28.10 | 5 | 7,590 | 0.07% |
|
| 2024/05/14 | 33 | 27.57 | 1 | 27.45 | 27.65 | 32 | 7,513 | 0.43% |
|
| 2024/05/13 | 3 | 27.68 | 35 | 27.92 | 27.80 | -32 | 7,503 | -0.43% |
|
| 2024/05/10 | 25 | 27.95 | 23 | 27.76 | 27.60 | 2 | 7,435 | 0.03% |
|
| 2024/05/09 | 1.9 | 26.85 | 0 | 0.00 | 26.75 | 1.9 | 7,255 | 0.03% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 26.70 | 27.05 | -1 | 7,255 | -0.01% |
|
| 2024/05/07 | 0 | 0.00 | 0.3 | 27.00 | 26.90 | -0.3 | 7,276 | 0.00% |
|
| 2024/05/06 | 3 | 27.05 | 0 | 0.00 | 27.00 | 3 | 7,248 | 0.04% |
|
| 2024/05/03 | 0 | 0.00 | 5 | 27.59 | 27.35 | -5 | 7,198 | -0.07% |
|
| 2024/05/02 | 0 | 0.00 | 5 | 27.59 | 27.50 | -5 | 7,167 | -0.07% |
|
| 2024/04/30 | 2 | 28.10 | 2 | 28.10 | 27.85 | 0 | 7,121 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 3 | 27.97 | 28.00 | -3 | 7,122 | -0.04% |
|
| 2024/04/26 | 0 | 0.00 | 6 | 27.92 | 27.90 | -6 | 7,089 | -0.08% |
|
| 2024/04/25 | 1 | 28.30 | 1 | 28.20 | 28.00 | 0 | 7,097 | 0.00% |
|
| 2024/04/24 | 2 | 28.35 | 0 | 0.00 | 28.35 | 2 | 7,088 | 0.03% |
|
| 2024/04/23 | 2 | 27.70 | 1 | 28.50 | 28.30 | 1 | 7,052 | 0.01% |
|
| 2024/04/22 | 2 | 28.35 | 1 | 29.05 | 28.00 | 1 | 7,083 | 0.01% |
|
| 2024/04/19 | 7 | 29.05 | 3 | 29.25 | 28.70 | 4 | 7,187 | 0.06% |
|
| 2024/04/16 | 1 | 28.30 | 1 | 27.80 | 28.40 | 0 | 6,611 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 6 | 29.40 | 29.40 | -6 | 6,530 | -0.09% |
|
| 2024/04/12 | 27.1 | 29.25 | 28 | 29.16 | 29.25 | -0.9 | 6,458 | -0.01% |
|
| 2024/04/11 | 4 | 29.49 | 7.1 | 29.15 | 29.05 | -3.1 | 6,370 | -0.05% |
|
| 2024/04/10 | 7 | 30.09 | 5.1 | 30.38 | 29.75 | 1.9 | 6,284 | 0.03% |
|
| 2024/04/08 | 0 | 0.00 | 13 | 28.00 | 29.50 | -13 | 5,869 | -0.22% |
|
| 2024/04/03 | 1 | 28.06 | 0 | 0.00 | 28.10 | 1 | 5,736 | 0.02% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 28.80 | 28.75 | -1 | 5,679 | -0.02% |
|
| 2024/03/29 | 12 | 30.03 | 12 | 29.24 | 29.20 | 0 | 5,649 | 0.00% |
|
| 2024/03/28 | 41.1 | 29.52 | 31.1 | 29.67 | 29.70 | 10 | 5,457 | 0.18% |
|
| 2024/03/27 | 4 | 28.81 | 10 | 28.69 | 28.65 | -6 | 5,283 | -0.11% |
|
| 2024/03/26 | 4 | 29.71 | 6 | 29.48 | 29.05 | -2 | 5,350 | -0.04% |
|
| 2024/03/25 | 4 | 29.28 | 14 | 29.19 | 29.10 | -10 | 5,547 | -0.18% |
|
| 2024/03/22 | 40 | 29.53 | 17 | 29.64 | 29.35 | 23 | 5,562 | 0.41% |
|
| 2024/03/21 | 23 | 28.64 | 17 | 28.41 | 28.70 | 6 | 4,994 | 0.12% |
|
| 2024/03/20 | 0 | 0.00 | 5 | 26.35 | 26.10 | -5 | 4,707 | -0.11% |
|
| 2024/03/19 | 0 | 26.68 | 0 | 0.00 | 26.35 | 0 | 4,757 | 0.00% |
|
| 2024/03/15 | 5 | 26.75 | 0 | 0.00 | 27.10 | 5 | 4,789 | 0.10% |
|
| 2024/03/14 | 5 | 27.05 | 1 | 26.90 | 26.90 | 4 | 4,732 | 0.08% |
|
| 2024/03/13 | 1 | 27.00 | 0 | 0.00 | 26.70 | 1 | 4,789 | 0.02% |
|
| 2024/03/12 | 1 | 27.25 | 11 | 27.10 | 27.25 | -10 | 4,779 | -0.21% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 27.28 | 27.15 | -2 | 4,814 | -0.04% |
|
| 2024/03/08 | 13.5 | 26.26 | 1 | 26.25 | 26.25 | 12.5 | 4,761 | 0.26% |
|
| 2024/03/07 | 1.1 | 26.23 | 3 | 26.10 | 26.00 | -1.9 | 4,781 | -0.04% |
|
| 2024/03/06 | 3.3 | 26.46 | 0 | 0.00 | 26.30 | 3.3 | 4,738 | 0.07% |
|
| 2024/03/05 | 4.2 | 26.90 | 5 | 26.80 | 26.65 | -0.8 | 4,683 | -0.02% |
|
| 2024/03/04 | 0.5 | 27.30 | 0.5 | 27.15 | 27.05 | 0 | 4,592 | 0.00% |
|
| 2024/03/01 | 4 | 27.31 | 0 | 0.00 | 27.20 | 4 | 4,560 | 0.09% |
|
| 2024/02/29 | 2 | 27.85 | 0 | 0.00 | 27.85 | 2 | 4,580 | 0.04% |
|
| 2024/02/23 | 1 | 27.55 | 0 | 0.00 | 27.55 | 1 | 4,559 | 0.02% |
|
| 2024/02/22 | 1.4 | 27.93 | 0 | 0.00 | 27.90 | 1.4 | 4,554 | 0.03% |
|
| 2024/02/21 | 1 | 28.10 | 0 | 0.00 | 28.10 | 1 | 4,616 | 0.02% |
|
| 2024/02/20 | 0.1 | 27.90 | 1 | 28.15 | 27.90 | -0.9 | 4,607 | -0.02% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 28.35 | 28.15 | -1 | 4,615 | -0.02% |
|
| 2024/02/15 | 5.4 | 27.45 | 2 | 27.45 | 27.35 | 3.4 | 4,629 | 0.07% |
|
| 2024/02/05 | 2 | 28.00 | 40 | 28.00 | 28.00 | -38 | 4,579 | -0.83% |
|
| 2024/02/02 | 0 | 0.00 | 34 | 28.40 | 28.25 | -34 | 4,577 | -0.74% |
|
| 2024/01/30 | 5 | 28.41 | 3.2 | 28.60 | 28.55 | 1.9 | 4,625 | 0.04% |
|
| 2024/01/29 | 0 | 0.00 | 4 | 27.88 | 28.25 | -4 | 4,617 | -0.09% |
|
| 2024/01/25 | 1 | 28.20 | 0 | 0.00 | 28.15 | 1 | 4,683 | 0.02% |
|
| 2024/01/24 | 2 | 28.35 | 0 | 0.00 | 28.40 | 2 | 4,773 | 0.04% |
|
| 2024/01/23 | 2 | 28.35 | 2.1 | 28.35 | 28.30 | -0.1 | 5,083 | 0.00% |
|
| 2024/01/22 | 2 | 28.00 | 6 | 27.97 | 28.00 | -4 | 5,526 | -0.07% |
|
| 2024/01/19 | 4 | 27.76 | 0 | 0.00 | 27.65 | 4 | 5,575 | 0.07% |
|
| 2024/01/18 | 1 | 27.80 | 1 | 27.85 | 27.60 | 0 | 5,562 | 0.00% |
|
| 2024/01/17 | 4 | 28.01 | 3 | 27.78 | 27.65 | 1 | 5,577 | 0.02% |
|
| 2024/01/16 | 26.6 | 28.49 | 4 | 28.95 | 28.40 | 22.6 | 5,570 | 0.41% |
|
| 2024/01/15 | 68.5 | 29.66 | 26 | 29.67 | 29.50 | 42.5 | 5,531 | 0.77% |
|
| 2024/01/12 | 0 | 0.00 | 4 | 28.75 | 28.25 | -4 | 5,343 | -0.07% |
|
| 2024/01/11 | 5 | 28.54 | 2 | 28.93 | 28.50 | 3 | 5,392 | 0.06% |
|
| 2024/01/10 | 1 | 28.60 | 0 | 0.00 | 28.55 | 1 | 5,422 | 0.02% |
|
| 2024/01/09 | 4.5 | 29.00 | 0 | 0.00 | 28.70 | 4.5 | 5,421 | 0.08% |
|
| 2024/01/05 | 3 | 29.13 | 1 | 29.30 | 29.00 | 2 | 5,416 | 0.04% |
|
| 2024/01/04 | 3 | 29.03 | 1 | 29.20 | 28.95 | 2 | 5,425 | 0.04% |
|
| 2024/01/03 | 4 | 29.03 | 0 | 0.00 | 28.90 | 4 | 5,485 | 0.07% |
|
| 2024/01/02 | 0 | 0.00 | 3 | 29.45 | 29.45 | -3 | 5,458 | -0.05% |
|
| 2023/12/29 | 2 | 29.50 | 0 | 0.00 | 29.30 | 2 | 5,481 | 0.04% |
|
| 2023/12/28 | 0 | 0.00 | 8 | 29.40 | 29.50 | -8 | 5,488 | -0.15% |
|
| 2023/12/27 | 13 | 29.39 | 1 | 29.50 | 29.40 | 12 | 5,466 | 0.22% |
|
| 2023/12/26 | 4 | 29.43 | 1 | 29.40 | 29.30 | 3 | 5,442 | 0.06% |
|
| 2023/12/25 | 6.2 | 29.40 | 0 | 0.00 | 29.20 | 6.2 | 5,432 | 0.11% |
|
| 2023/12/22 | 4.1 | 29.74 | 5 | 29.65 | 29.65 | -0.9 | 5,396 | -0.02% |
|
| 2023/12/21 | 18 | 30.45 | 5 | 30.57 | 30.35 | 13 | 5,280 | 0.25% |
|
| 2023/12/20 | 16 | 30.83 | 31.2 | 30.97 | 30.90 | -15.2 | 5,113 | -0.30% |
|
| 2023/12/19 | 48 | 29.93 | 38 | 30.09 | 29.55 | 10 | 4,670 | 0.21% |
|
| 2023/12/18 | 0.5 | 30.10 | 9 | 30.02 | 30.10 | -8.5 | 4,533 | -0.19% |
|
| 2023/12/15 | 1 | 29.35 | 11.7 | 29.62 | 29.35 | -10.7 | 4,377 | -0.24% |
|
| 2023/12/14 | 4 | 28.86 | 0 | 0.00 | 28.75 | 4 | 4,216 | 0.09% |
|
| 2023/12/13 | 0 | 0.00 | 3 | 28.40 | 28.45 | -3 | 4,142 | -0.07% |
|
| 2023/12/12 | 1.1 | 28.17 | 5 | 28.45 | 28.20 | -3.9 | 4,156 | -0.09% |
|
| 2023/12/08 | 8 | 29.15 | 0 | 0.00 | 28.80 | 8 | 4,125 | 0.19% |
|
| 2023/12/06 | 2 | 28.75 | 12 | 29.42 | 28.70 | -10 | 4,120 | -0.24% |
|
| 2023/12/05 | 1.2 | 29.06 | 0 | 0.00 | 29.15 | 1.2 | 4,070 | 0.03% |
|
| 2023/12/04 | 3 | 28.52 | 19 | 28.69 | 28.60 | -16 | 4,034 | -0.40% |
|
| 2023/12/01 | 5 | 29.44 | 0 | 0.00 | 29.25 | 5 | 3,946 | 0.13% |
|
| 2023/11/30 | 0 | 0.00 | 16 | 29.35 | 29.50 | -16 | 3,933 | -0.41% |
|
| 2023/11/29 | 3 | 29.05 | 0 | 0.00 | 29.05 | 3 | 3,920 | 0.08% |
|
| 2023/11/27 | 1 | 29.80 | 1 | 29.50 | 29.35 | 0 | 3,944 | 0.00% |
|
| 2023/11/24 | 3.7 | 29.56 | 2 | 29.70 | 29.35 | 1.7 | 3,964 | 0.04% |
|
| 2023/11/22 | 4 | 29.31 | 1 | 29.30 | 29.30 | 3 | 4,296 | 0.07% |
|
| 2023/11/21 | 6 | 29.16 | 5 | 29.28 | 29.45 | 1 | 4,311 | 0.02% |
|
| 2023/11/20 | 4 | 29.50 | 2 | 29.33 | 29.20 | 2 | 4,293 | 0.05% |
|
| 2023/11/17 | 5 | 28.80 | 0 | 0.00 | 28.85 | 5 | 4,229 | 0.12% |
|
| 2023/11/16 | 0 | 0.00 | 2 | 28.70 | 28.90 | -2 | 4,240 | -0.05% |
|
| 2023/11/15 | 1.2 | 28.56 | 6 | 28.50 | 28.70 | -4.8 | 4,232 | -0.11% |
|
| 2023/11/10 | 3 | 28.00 | 0 | 0.00 | 27.80 | 3 | 4,280 | 0.07% |
|
| 2023/11/09 | 2 | 28.15 | 0 | 0.00 | 28.00 | 2 | 4,343 | 0.05% |
|
| 2023/11/08 | 0.1 | 28.45 | 0 | 0.00 | 28.40 | 0.1 | 4,450 | 0.00% |
|
| 2023/11/07 | 6 | 28.60 | 3 | 28.35 | 28.35 | 3 | 4,488 | 0.07% |
|
| 2023/11/06 | 13 | 28.80 | 6 | 28.80 | 28.80 | 7 | 4,545 | 0.15% |
|
| 2023/11/03 | 4 | 28.45 | 1 | 28.40 | 28.45 | 3 | 4,539 | 0.07% |
|
| 2023/11/02 | 2 | 28.08 | 5 | 28.00 | 28.10 | -3 | 4,558 | -0.07% |
|
| 2023/11/01 | 0 | 0.00 | 3 | 28.25 | 27.80 | -3 | 4,629 | -0.06% |
|
| 2023/10/31 | 17.3 | 29.69 | 17 | 29.40 | 28.40 | 0.3 | 4,630 | 0.01% |
|
| 2023/10/30 | 15 | 29.77 | 19.1 | 29.72 | 29.65 | -4.1 | 4,424 | -0.09% |
|
| 2023/10/27 | 5.7 | 27.87 | 0 | 0.00 | 28.55 | 5.7 | 3,987 | 0.14% |
|
| 2023/10/26 | 0 | 0.00 | 3 | 28.05 | 27.60 | -3 | 3,972 | -0.08% |
|
| 2023/10/24 | 9 | 28.63 | 0 | 0.00 | 28.70 | 9 | 3,996 | 0.23% |
|
| 2023/10/23 | 1 | 28.30 | 2 | 28.10 | 28.25 | -1 | 3,947 | -0.03% |
|
| 2023/10/20 | 3 | 27.22 | 1 | 27.25 | 27.50 | 2 | 3,922 | 0.05% |
|
| 2023/10/19 | 6 | 27.83 | 0 | 0.00 | 27.65 | 6 | 3,959 | 0.15% |
|
| 2023/10/16 | 2 | 27.98 | 0 | 0.00 | 27.80 | 2 | 4,076 | 0.05% |
|
| 2023/10/13 | 0 | 0.00 | 2 | 27.65 | 27.65 | -2 | 4,099 | -0.05% |
|
| 2023/10/12 | 1 | 27.50 | 2 | 28.08 | 28.15 | -1 | 4,133 | -0.02% |
|
| 2023/10/11 | 2 | 27.55 | 1 | 27.70 | 27.60 | 1 | 4,192 | 0.02% |
|
| 2023/10/04 | 4 | 27.70 | 6 | 27.75 | 27.70 | -2 | 4,285 | -0.05% |
|
| 2023/10/02 | 7.3 | 28.57 | 1.3 | 28.61 | 28.65 | 6 | 4,444 | 0.14% |
|
| 2023/09/28 | 1.2 | 28.38 | 0 | 0.00 | 28.35 | 1.2 | 4,563 | 0.03% |
|
| 2023/09/27 | 4 | 27.93 | 0 | 0.00 | 28.15 | 4 | 4,718 | 0.08% |
|
| 2023/09/26 | 0.2 | 28.23 | 0 | 0.00 | 27.90 | 0.2 | 4,754 | 0.00% |
|
| 2023/09/25 | 0.3 | 28.60 | 0 | 0.00 | 28.35 | 0.3 | 4,795 | 0.01% |
|
| 2023/09/22 | 1 | 27.85 | 1 | 28.55 | 28.40 | 0 | 4,841 | 0.00% |
|
| 2023/09/21 | 3 | 28.55 | 0 | 0.00 | 28.45 | 3 | 4,835 | 0.06% |
|
| 2023/09/20 | 1 | 28.85 | 6 | 28.95 | 28.85 | -5 | 4,843 | -0.10% |
|
| 2023/09/19 | 1 | 29.05 | 3 | 29.03 | 29.00 | -2 | 4,869 | -0.04% |
|
| 2023/09/18 | 1 | 29.55 | 0 | 0.00 | 29.35 | 1 | 4,886 | 0.02% |
|
| 2023/09/15 | 1 | 29.80 | 2.1 | 29.94 | 29.60 | -1.1 | 4,924 | -0.02% |
|
| 2023/09/14 | 12 | 29.52 | 10 | 29.65 | 29.55 | 2 | 5,128 | 0.04% |
|
| 2023/09/13 | 2 | 29.30 | 0 | 0.00 | 29.45 | 2 | 5,173 | 0.04% |
|
| 2023/09/12 | 3 | 29.35 | 1 | 29.40 | 29.25 | 2 | 5,347 | 0.04% |
|
| 2023/09/11 | 1 | 29.75 | 1 | 29.75 | 29.70 | 0 | 5,355 | 0.00% |
|
| 2023/09/08 | 2 | 30.18 | 0 | 0.00 | 30.20 | 2 | 5,350 | 0.04% |
|
| 2023/09/07 | 0.2 | 30.80 | 1 | 30.40 | 30.40 | -0.8 | 5,382 | -0.01% |
|
| 2023/09/06 | 2 | 30.88 | 6.2 | 30.78 | 30.75 | -4.2 | 5,500 | -0.08% |
|
| 2023/09/05 | 2 | 30.80 | 1.1 | 30.75 | 30.85 | 0.9 | 5,541 | 0.02% |
|
| 2023/09/04 | 0 | 0.00 | 0.2 | 30.60 | 30.45 | -0.2 | 5,564 | 0.00% |
|
| 2023/09/01 | 0 | 0.00 | 2 | 30.85 | 30.90 | -2 | 5,596 | -0.04% |
|
| 2023/08/31 | 0 | 0.00 | 4.1 | 31.00 | 31.00 | -4.1 | 5,640 | -0.07% |
|
| 2023/08/30 | 6 | 31.13 | 1 | 31.05 | 31.00 | 5 | 5,709 | 0.09% |
|
| 2023/08/29 | 11 | 31.94 | 6.1 | 31.86 | 31.50 | 5 | 5,691 | 0.09% |
|
| 2023/08/28 | 0 | 0.00 | 2 | 30.78 | 30.80 | -2 | 5,394 | -0.04% |
|
| 2023/08/25 | 1 | 30.35 | 0 | 0.00 | 30.35 | 1 | 5,355 | 0.02% |
|
| 2023/08/24 | 0 | 0.00 | 2 | 30.30 | 30.15 | -2 | 5,436 | -0.04% |
|
| 2023/08/23 | 3 | 30.15 | 0.1 | 30.50 | 30.35 | 2.9 | 5,594 | 0.05% |
|
| 2023/08/22 | 1 | 30.10 | 24 | 30.01 | 30.00 | -23 | 5,634 | -0.41% |
|
| 2023/08/21 | 25 | 30.61 | 3.1 | 30.48 | 30.45 | 21.9 | 5,649 | 0.39% |
|
| 2023/08/18 | 7 | 30.41 | 5 | 30.49 | 30.15 | 2 | 5,662 | 0.04% |
|
| 2023/08/17 | 3 | 30.13 | 3.1 | 30.44 | 30.40 | -0.1 | 5,667 | 0.00% |
|
| 2023/08/16 | 3 | 29.88 | 0 | 0.00 | 29.90 | 3 | 5,703 | 0.05% |
|
| 2023/08/15 | 1.3 | 30.02 | 3.1 | 30.13 | 30.10 | -1.8 | 5,732 | -0.03% |
|
| 2023/08/14 | 8 | 29.43 | 0.1 | 28.90 | 28.90 | 7.9 | 5,812 | 0.14% |
|
| 2023/08/11 | 0 | 0.00 | 34 | 29.95 | 29.90 | -34 | 5,736 | -0.59% |
|
| 2023/08/10 | 8 | 30.36 | 0 | 0.00 | 30.25 | 8 | 5,762 | 0.14% |
|
| 2023/08/09 | 2.3 | 30.49 | 0.1 | 30.50 | 30.50 | 2.2 | 5,799 | 0.04% |
|
| 2023/08/08 | 2.1 | 30.55 | 3.1 | 31.10 | 30.50 | -1 | 5,844 | -0.02% |
|
| 2023/08/07 | 3.2 | 30.44 | 2.1 | 30.11 | 30.55 | 1.1 | 5,882 | 0.02% |
|
| 2023/08/04 | 3 | 30.43 | 0 | 0.00 | 30.65 | 3 | 5,987 | 0.05% |
|
| 2023/08/02 | 19 | 31.87 | 16 | 31.49 | 31.35 | 3 | 6,394 | 0.05% |
|
| 2023/08/01 | 1 | 31.20 | 0.2 | 31.30 | 31.20 | 0.8 | 6,467 | 0.01% |
|
| 2023/07/31 | 0 | 0.00 | 4.1 | 31.77 | 31.20 | -4.1 | 6,694 | -0.06% |
|
| 2023/07/28 | 3.5 | 31.64 | 1 | 31.45 | 31.50 | 2.5 | 6,774 | 0.04% |
|
| 2023/07/27 | 2 | 31.68 | 1 | 31.75 | 31.70 | 1 | 6,785 | 0.01% |
|
| 2023/07/26 | 0.2 | 31.75 | 3 | 31.73 | 31.35 | -2.8 | 6,849 | -0.04% |
|
| 2023/07/25 | 2.1 | 32.18 | 2 | 31.40 | 32.00 | 0.1 | 6,872 | 0.00% |
|
| 2023/07/24 | 7.3 | 31.61 | 0 | 0.00 | 31.70 | 7.3 | 6,862 | 0.11% |
|
| 2023/07/21 | 5 | 32.13 | 3 | 32.12 | 31.70 | 2 | 6,893 | 0.03% |
|
| 2023/07/20 | 3 | 32.60 | 1 | 32.35 | 32.70 | 2 | 6,953 | 0.03% |
|
| 2023/07/19 | 3 | 33.05 | 1 | 33.30 | 32.50 | 2 | 7,019 | 0.03% |
|
| 2023/07/18 | 4 | 33.65 | 5 | 33.69 | 33.45 | -1 | 7,218 | -0.01% |
|
| 2023/07/17 | 2 | 33.33 | 40 | 33.63 | 33.75 | -38 | 7,699 | -0.49% |
|
| 2023/07/14 | 2.2 | 33.12 | 5 | 33.05 | 33.00 | -2.9 | 8,888 | -0.03% |
|
| 2023/07/13 | 3.4 | 33.63 | 1 | 33.65 | 33.30 | 2.4 | 9,310 | 0.03% |
|
| 2023/07/12 | 1 | 34.00 | 0 | 0.00 | 34.00 | 1 | 9,333 | 0.01% |
|
| 2023/07/11 | 1 | 34.50 | 11 | 34.58 | 34.45 | -10 | 9,408 | -0.11% |
|
| 2023/07/10 | 2 | 33.88 | 6 | 34.35 | 34.05 | -4 | 9,618 | -0.04% |
|
| 2023/07/07 | 14 | 33.93 | 1 | 33.95 | 34.05 | 13 | 10,008 | 0.13% |
|
| 2023/07/06 | 1.2 | 35.20 | 2 | 35.68 | 35.00 | -0.8 | 10,089 | -0.01% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 36.30 | 35.65 | -1 | 10,075 | -0.01% |
|
| 2023/07/04 | 0.3 | 35.70 | 10 | 35.98 | 35.55 | -9.8 | 10,069 | -0.10% |
|
| 2023/07/03 | 0 | 0.00 | 5 | 35.85 | 35.90 | -5 | 10,090 | -0.05% |
|
| 2023/06/30 | 0 | 0.00 | 5 | 35.52 | 35.70 | -5 | 10,168 | -0.05% |
|
| 2023/06/29 | 1 | 35.00 | 0 | 0.00 | 35.20 | 1 | 10,313 | 0.01% |
|
| 2023/06/28 | 6 | 35.42 | 13 | 35.45 | 34.80 | -7 | 10,451 | -0.07% |
|
| 2023/06/27 | 1 | 35.15 | 0 | 0.00 | 34.80 | 1 | 10,667 | 0.01% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 35.50 | 35.30 | -1 | 10,972 | -0.01% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 35.70 | 35.80 | -1 | 11,173 | -0.01% |
|
| 2023/06/20 | 3 | 36.20 | 24 | 35.97 | 35.75 | -21 | 11,412 | -0.18% |
|
| 2023/06/19 | 0 | 0.00 | 78 | 35.27 | 35.20 | -78 | 11,476 | -0.68% |
|
| 2023/06/16 | 14 | 35.81 | 4 | 35.94 | 35.90 | 10 | 11,996 | 0.08% |
|
| 2023/06/15 | 8 | 35.21 | 22 | 35.17 | 35.20 | -14 | 12,855 | -0.11% |
|
| 2023/06/14 | 0 | 0.00 | 8 | 34.85 | 34.85 | -8 | 13,629 | -0.06% |
|
| 2023/06/13 | 1.1 | 34.59 | 2 | 34.65 | 34.70 | -0.9 | 13,862 | -0.01% |
|
| 2023/06/12 | 12 | 34.37 | 1 | 34.60 | 34.30 | 11 | 14,123 | 0.08% |
|
| 2023/06/09 | 3 | 35.18 | 0 | 0.00 | 35.15 | 3 | 14,285 | 0.02% |
|
| 2023/06/08 | 0.1 | 35.64 | 1 | 35.60 | 35.35 | -0.9 | 14,363 | -0.01% |
|
| 2023/06/07 | 8 | 35.74 | 16 | 35.77 | 35.60 | -8 | 14,548 | -0.05% |
|
| 2023/06/06 | 54 | 36.39 | 100 | 35.63 | 35.65 | -46 | 14,976 | -0.31% |
|
| 2023/06/05 | 53 | 36.39 | 102 | 36.11 | 36.10 | -49 | 15,269 | -0.32% |
大賣/
|
| 2023/06/02 | 102 | 35.84 | 1 | 35.55 | 35.85 | 101 | 15,420 | 0.65% |
大買/鉅額交易
|
| 2023/06/01 | 6 | 35.48 | 2 | 35.60 | 35.30 | 4 | 15,607 | 0.03% |
|
| 2023/05/31 | 0 | 0.00 | 15 | 35.80 | 35.80 | -15 | 15,611 | -0.10% |
|
| 2023/05/30 | 5.1 | 35.78 | 2 | 35.63 | 35.60 | 3.1 | 15,660 | 0.02% |
|
| 2023/05/29 | 6 | 36.24 | 4 | 36.41 | 36.20 | 2 | 15,608 | 0.01% |
|
| 2023/05/26 | 4 | 35.18 | 1 | 35.00 | 35.00 | 3 | 15,573 | 0.02% |
|
| 2023/05/25 | 4 | 35.35 | 1 | 35.40 | 35.40 | 3 | 15,610 | 0.02% |
|
| 2023/05/24 | 4 | 35.48 | 7.2 | 35.45 | 35.50 | -3.2 | 15,718 | -0.02% |
|
| 2023/05/23 | 2 | 35.40 | 1 | 35.40 | 35.40 | 1 | 15,797 | 0.01% |
|
| 2023/05/22 | 4 | 35.15 | 12 | 35.24 | 35.35 | -8 | 15,891 | -0.05% |
|
| 2023/05/19 | 18.2 | 34.71 | 2 | 34.70 | 34.60 | 16.2 | 16,091 | 0.10% |
|
| 2023/05/18 | 6 | 34.49 | 5.1 | 34.64 | 34.85 | 0.9 | 16,424 | 0.01% |
|
| 2023/05/17 | 20 | 35.21 | 2 | 35.25 | 35.15 | 18 | 16,416 | 0.11% |
|
| 2023/05/16 | 1 | 35.15 | 12 | 35.19 | 35.10 | -11 | 16,487 | -0.07% |
|
| 2023/05/15 | 2 | 34.83 | 3 | 35.00 | 34.70 | -1 | 16,550 | -0.01% |
|
| 2023/05/12 | 4 | 33.88 | 4 | 34.14 | 34.35 | 0 | 16,586 | 0.00% |
|
| 2023/05/11 | 7 | 33.96 | 8.1 | 34.16 | 33.75 | -1.1 | 16,642 | -0.01% |
|
| 2023/05/10 | 4.4 | 34.34 | 2 | 34.40 | 34.50 | 2.4 | 16,722 | 0.01% |
|
| 2023/05/09 | 35.1 | 33.83 | 2 | 34.20 | 33.75 | 33.1 | 16,687 | 0.20% |
|
| 2023/05/08 | 9.3 | 36.03 | 21 | 35.99 | 35.90 | -11.7 | 16,352 | -0.07% |
|
| 2023/05/05 | 5 | 37.37 | 6.1 | 36.70 | 36.50 | -1.1 | 16,424 | -0.01% |
|
| 2023/05/04 | 7 | 36.86 | 14 | 36.78 | 37.20 | -7 | 16,830 | -0.04% |
|
| 2023/05/03 | 4 | 36.95 | 6 | 37.06 | 36.95 | -2 | 17,204 | -0.01% |
|
| 2023/05/02 | 8 | 37.49 | 7 | 37.49 | 37.35 | 1 | 17,771 | 0.01% |
|
| 2023/04/28 | 11 | 36.92 | 13 | 37.18 | 36.80 | -2 | 17,844 | -0.01% |
|
| 2023/04/27 | 4 | 36.95 | 0 | 0.00 | 36.80 | 4 | 17,899 | 0.02% |
|
| 2023/04/26 | 6 | 37.03 | 52 | 36.66 | 37.20 | -46 | 17,902 | -0.26% |
|
| 2023/04/25 | 14 | 37.00 | 1 | 37.00 | 36.60 | 13 | 17,914 | 0.07% |
|
| 2023/04/24 | 3 | 37.92 | 1.1 | 37.95 | 37.80 | 2 | 17,910 | 0.01% |
|
| 2023/04/21 | 14.3 | 37.78 | 7.1 | 37.94 | 38.00 | 7.2 | 17,957 | 0.04% |
|
| 2023/04/20 | 40 | 38.91 | 30 | 38.87 | 38.55 | 10 | 18,053 | 0.06% |
|
| 2023/04/19 | 140.7 | 40.69 | 79 | 39.96 | 39.75 | 61.7 | 17,759 | 0.35% |
大買/
|
| 2023/04/18 | 18 | 39.39 | 35.1 | 39.36 | 38.60 | -17.1 | 16,589 | -0.10% |
|
| 2023/04/17 | 8 | 38.85 | 8.2 | 39.05 | 38.90 | -0.2 | 16,268 | 0.00% |
|
| 2023/04/14 | 15 | 38.70 | 9 | 38.80 | 38.80 | 6 | 16,413 | 0.04% |
|
| 2023/04/13 | 13.2 | 38.69 | 80 | 39.15 | 38.60 | -66.9 | 16,469 | -0.41% |
|
| 2023/04/12 | 46.5 | 39.66 | 12 | 39.77 | 39.50 | 34.5 | 16,315 | 0.21% |
|
| 2023/04/11 | 10 | 39.30 | 12 | 39.22 | 39.00 | -2 | 16,054 | -0.01% |
|
| 2023/04/10 | 0 | 0.00 | 26 | 39.09 | 39.20 | -26 | 16,103 | -0.16% |
|
| 2023/04/07 | 67 | 39.00 | 9 | 39.12 | 38.95 | 58 | 16,791 | 0.35% |
|
| 2023/04/06 | 6 | 38.46 | 0 | 0.00 | 38.50 | 6 | 17,173 | 0.03% |
|
| 2023/03/31 | 8.3 | 38.41 | 3 | 38.50 | 38.40 | 5.3 | 17,206 | 0.03% |
|
| 2023/03/30 | 2.3 | 39.13 | 181 | 39.00 | 38.80 | -178.7 | 17,160 | -1.04% |
大賣/鉅額交易
|
| 2023/03/28 | 10.3 | 38.86 | 6 | 38.73 | 39.05 | 4.3 | 17,058 | 0.03% |
|
| 2023/03/27 | 7.3 | 39.32 | 5 | 39.45 | 38.80 | 2.3 | 16,887 | 0.01% |
|
| 2023/03/24 | 17 | 38.83 | 3 | 38.83 | 38.85 | 14 | 16,771 | 0.08% |
|
| 2023/03/23 | 11 | 39.45 | 5 | 39.36 | 39.30 | 6 | 16,665 | 0.04% |
|
| 2023/03/22 | 9 | 38.88 | 5 | 39.00 | 38.70 | 4 | 16,579 | 0.02% |
|
| 2023/03/21 | 216.3 | 39.80 | 7 | 40.27 | 39.10 | 209.3 | 16,657 | 1.26% |
大買/鉅額交易
|
| 2023/03/20 | 57 | 39.99 | 48.7 | 40.08 | 39.90 | 8.4 | 17,052 | 0.05% |
|
| 2023/03/17 | 14.5 | 38.10 | 25.1 | 38.45 | 38.75 | -10.5 | 17,551 | -0.06% |
|
| 2023/03/16 | 13.2 | 37.48 | 5 | 37.70 | 36.50 | 8.2 | 17,551 | 0.05% |
|
| 2023/03/15 | 4 | 37.91 | 22.3 | 37.80 | 37.90 | -18.3 | 17,437 | -0.10% |
|
| 2023/03/14 | 16 | 37.21 | 7 | 37.44 | 37.10 | 9 | 17,289 | 0.05% |
|
| 2023/03/13 | 1 | 36.45 | 0 | 0.00 | 36.60 | 1 | 17,245 | 0.01% |
|
| 2023/03/10 | 15 | 36.67 | 10 | 36.55 | 36.45 | 5 | 17,481 | 0.03% |
|
| 2023/03/09 | 24.2 | 37.68 | 2 | 37.80 | 37.35 | 22.2 | 17,487 | 0.13% |
|
| 2023/03/08 | 26 | 38.14 | 25.2 | 38.23 | 38.95 | 0.8 | 17,158 | 0.00% |
|
| 2023/03/07 | 8 | 38.08 | 15 | 37.91 | 38.00 | -7 | 16,896 | -0.04% |
|
| 2023/03/06 | 3 | 37.45 | 28 | 37.82 | 38.00 | -25 | 16,707 | -0.15% |
|
| 2023/03/03 | 0 | 37.05 | 3 | 37.05 | 37.00 | -3 | 16,522 | -0.02% |
|
| 2023/03/02 | 3 | 37.22 | 10 | 37.10 | 36.95 | -7 | 16,524 | -0.04% |
|
| 2023/03/01 | 2 | 36.80 | 4 | 36.98 | 36.75 | -2 | 16,611 | -0.01% |
|
| 2023/02/24 | 3 | 37.10 | 47 | 37.27 | 37.10 | -44 | 16,633 | -0.26% |
|
| 2023/02/23 | 1 | 37.40 | 14 | 37.44 | 37.75 | -13 | 16,582 | -0.08% |
|
| 2023/02/22 | 15 | 37.15 | 0 | 0.00 | 37.25 | 15 | 16,703 | 0.09% |
|
| 2023/02/21 | 7 | 37.82 | 6 | 37.88 | 37.60 | 1 | 16,733 | 0.01% |
|
| 2023/02/20 | 0 | 0.00 | 3 | 37.50 | 37.80 | -3 | 16,991 | -0.02% |
|
| 2023/02/17 | 50 | 38.01 | 14 | 38.00 | 37.70 | 36 | 17,533 | 0.21% |
|
| 2023/02/16 | 28 | 38.07 | 8 | 37.96 | 37.65 | 20 | 17,549 | 0.11% |
|
| 2023/02/15 | 4 | 37.13 | 7 | 36.79 | 36.80 | -3 | 17,580 | -0.02% |
|
| 2023/02/14 | 15 | 36.86 | 3 | 36.65 | 36.65 | 12 | 18,073 | 0.07% |
|
| 2023/02/13 | 2 | 36.30 | 133 | 36.41 | 37.10 | -131 | 18,577 | -0.71% |
大賣/鉅額交易
|
| 2023/02/10 | 14 | 37.28 | 16.1 | 37.28 | 36.85 | -2.1 | 18,538 | -0.01% |
|
| 2023/02/09 | 3.2 | 37.32 | 3 | 37.27 | 37.10 | 0.2 | 18,495 | 0.00% |
|
| 2023/02/08 | 13 | 37.67 | 5.2 | 37.94 | 37.55 | 7.8 | 18,473 | 0.04% |
|
| 2023/02/07 | 42 | 37.56 | 46 | 37.89 | 37.90 | -4 | 18,357 | -0.02% |
|
| 2023/02/06 | 120 | 37.66 | 7 | 37.78 | 37.90 | 113 | 18,303 | 0.62% |
大買/鉅額交易
|
| 2023/02/03 | 12 | 37.41 | 201 | 37.27 | 37.35 | -189 | 18,275 | -1.03% |
大賣/鉅額交易
|
| 2023/02/02 | 80 | 38.33 | 49 | 38.42 | 37.80 | 31 | 18,089 | 0.17% |
|
| 2023/02/01 | 158 | 37.59 | 57.2 | 37.39 | 37.40 | 100.9 | 17,556 | 0.57% |
大買/
|
| 2023/01/31 | 87 | 36.86 | 71.4 | 36.88 | 36.90 | 15.6 | 17,141 | 0.09% |
|
| 2023/01/30 | 5 | 35.82 | 20 | 35.80 | 35.95 | -15 | 16,636 | -0.09% |
|
| 2023/01/17 | 24 | 35.27 | 2 | 35.08 | 35.20 | 22 | 16,642 | 0.13% |
|
| 2023/01/16 | 7 | 34.53 | 0 | 0.00 | 34.40 | 7 | 16,710 | 0.04% |
|
| 2023/01/13 | 5 | 34.72 | 2 | 34.93 | 34.60 | 3 | 16,907 | 0.02% |
|
| 2023/01/12 | 6 | 36.02 | 1 | 36.10 | 35.40 | 5 | 17,191 | 0.03% |
|
| 2023/01/11 | 8 | 35.69 | 6 | 35.68 | 35.60 | 2 | 17,268 | 0.01% |
|
| 2023/01/10 | 19 | 35.82 | 16 | 35.48 | 35.30 | 3 | 17,343 | 0.02% |
|
| 2023/01/09 | 0 | 0.00 | 13 | 35.77 | 36.00 | -13 | 17,197 | -0.08% |
|
| 2023/01/06 | 0 | 0.00 | 6 | 35.02 | 34.95 | -6 | 17,125 | -0.04% |
|
| 2023/01/05 | 17 | 35.05 | 32 | 35.02 | 34.80 | -15 | 17,430 | -0.09% |
|
| 2023/01/04 | 12 | 35.53 | 23 | 35.71 | 35.60 | -11 | 17,539 | -0.06% |
|
| 2023/01/03 | 3 | 34.87 | 2 | 35.03 | 35.25 | 1 | 17,432 | 0.01% |
|
| 2022/12/30 | 33 | 34.33 | 73 | 34.16 | 34.55 | -40 | 17,415 | -0.23% |
|
| 2022/12/29 | 80 | 34.48 | 36 | 34.20 | 34.20 | 44 | 17,747 | 0.25% |
|
| 2022/12/28 | 73 | 35.28 | 91 | 34.85 | 34.80 | -18 | 18,078 | -0.10% |
|
| 2022/12/27 | 74 | 36.20 | 76.3 | 36.21 | 35.40 | -2.3 | 18,005 | -0.01% |
|
| 2022/12/26 | 13 | 35.60 | 20 | 35.37 | 35.95 | -7 | 17,378 | -0.04% |
|
| 2022/12/23 | 5 | 33.58 | 4 | 33.73 | 34.10 | 1 | 17,036 | 0.01% |
|
| 2022/12/22 | 0 | 33.00 | 3 | 33.57 | 33.70 | -3 | 17,172 | -0.02% |
|
| 2022/12/21 | 6 | 32.71 | 11 | 32.68 | 32.70 | -5 | 17,444 | -0.03% |
|
| 2022/12/20 | 5.5 | 33.24 | 68 | 33.72 | 32.50 | -62.5 | 17,719 | -0.35% |
|
| 2022/12/19 | 11 | 33.98 | 8 | 33.86 | 33.75 | 3 | 17,960 | 0.02% |
|
| 2022/12/16 | 83 | 34.85 | 20 | 34.68 | 34.25 | 63 | 18,356 | 0.34% |
|
| 2022/12/15 | 9 | 35.32 | 69 | 35.55 | 35.65 | -60 | 18,341 | -0.33% |
|
| 2022/12/14 | 77 | 35.56 | 28 | 35.43 | 35.40 | 49 | 18,511 | 0.26% |
|
| 2022/12/13 | 26 | 35.76 | 49 | 35.27 | 35.05 | -23 | 18,959 | -0.12% |
|
| 2022/12/12 | 69 | 36.88 | 51 | 36.36 | 35.85 | 18 | 19,165 | 0.09% |
|
| 2022/12/09 | 89.1 | 36.68 | 71.1 | 36.71 | 36.80 | 18 | 18,678 | 0.10% |
|
| 2022/12/08 | 81 | 34.68 | 73.1 | 34.63 | 34.30 | 7.9 | 18,031 | 0.04% |
|
| 2022/12/07 | 17 | 33.30 | 38 | 32.82 | 32.80 | -21 | 17,649 | -0.12% |
|
| 2022/12/06 | 4 | 33.68 | 12.4 | 33.81 | 33.60 | -8.4 | 17,929 | -0.05% |
|
| 2022/12/05 | 18 | 34.28 | 18 | 34.13 | 33.85 | 0 | 18,468 | 0.00% |
|
| 2022/12/02 | 18 | 34.06 | 33 | 33.82 | 34.05 | -15 | 18,846 | -0.08% |
|
| 2022/12/01 | 31 | 33.39 | 15 | 33.34 | 33.45 | 16 | 18,948 | 0.08% |
|
| 2022/11/30 | 10 | 32.86 | 5 | 32.95 | 32.95 | 5 | 19,708 | 0.03% |
|
| 2022/11/29 | 5 | 32.34 | 3 | 32.30 | 32.45 | 2 | 20,880 | 0.01% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 32.35 | 32.20 | -1 | 22,651 | 0.00% |
|
| 2022/11/25 | 2 | 32.50 | 3 | 32.48 | 32.15 | -1 | 23,786 | 0.00% |
|
| 2022/11/24 | 1 | 32.35 | 9 | 32.55 | 32.50 | -8 | 24,314 | -0.03% |
|
| 2022/11/23 | 10 | 32.39 | 0 | 0.00 | 32.20 | 10 | 26,515 | 0.04% |
|
| 2022/11/22 | 31 | 32.92 | 0 | 0.00 | 32.75 | 31 | 27,387 | 0.11% |
|
| 2022/11/21 | 0 | 0.00 | 2 | 33.23 | 33.35 | -2 | 28,148 | -0.01% |
|
| 2022/11/18 | 9 | 33.52 | 7 | 33.73 | 32.85 | 2 | 28,800 | 0.01% |
|
| 2022/11/17 | 15 | 33.66 | 2 | 33.68 | 33.60 | 13 | 28,785 | 0.05% |
|
| 2022/11/16 | 5 | 33.59 | 37 | 33.60 | 33.40 | -32 | 28,873 | -0.11% |
|
| 2022/11/15 | 43 | 32.95 | 22 | 32.90 | 33.45 | 21 | 29,225 | 0.07% |
|
| 2022/11/14 | 11 | 31.86 | 2 | 31.80 | 31.95 | 9 | 28,810 | 0.03% |
|
| 2022/11/11 | 14 | 31.57 | 2 | 31.78 | 31.25 | 12 | 28,731 | 0.04% |
|
| 2022/11/10 | 28.1 | 31.98 | 14 | 31.86 | 31.50 | 14.1 | 28,549 | 0.05% |
|
| 2022/11/09 | 35.2 | 33.37 | 7 | 33.30 | 33.30 | 28.2 | 28,629 | 0.10% |
|
| 2022/11/08 | 0 | 0.00 | 10 | 34.65 | 34.50 | -10 | 28,429 | -0.04% |
|
| 2022/11/07 | 10 | 35.18 | 1 | 35.40 | 35.00 | 9 | 28,631 | 0.03% |
|
| 2022/11/04 | 5 | 35.17 | 5 | 35.08 | 35.00 | 0 | 29,166 | 0.00% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 34.10 | 34.65 | -1 | 29,798 | 0.00% |
|
| 2022/11/02 | 2 | 34.85 | 1 | 34.70 | 34.65 | 1 | 31,359 | 0.00% |
|
| 2022/11/01 | 31.1 | 34.63 | 7 | 34.61 | 34.85 | 24.1 | 32,019 | 0.08% |
|
| 2022/10/31 | 6 | 33.80 | 3 | 33.70 | 33.50 | 3 | 31,980 | 0.01% |
|
| 2022/10/28 | 6.2 | 33.40 | 6 | 33.35 | 33.00 | 0.2 | 32,031 | 0.00% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 33.80 | 34.20 | -1 | 32,095 | 0.00% |
|
| 2022/10/26 | 5 | 33.81 | 2 | 33.60 | 33.60 | 3 | 32,228 | 0.01% |
|
| 2022/10/25 | 23.2 | 34.62 | 20 | 33.75 | 33.75 | 3.2 | 32,451 | 0.01% |
|
| 2022/10/24 | 23.1 | 35.98 | 28 | 35.32 | 35.05 | -4.9 | 32,497 | -0.02% |
|
| 2022/10/21 | 13 | 35.45 | 19 | 35.20 | 35.60 | -6 | 32,562 | -0.02% |
|
| 2022/10/20 | 53 | 35.72 | 61 | 35.46 | 35.20 | -8 | 32,534 | -0.02% |
|
| 2022/10/19 | 10 | 35.15 | 8 | 35.29 | 35.20 | 2 | 32,274 | 0.01% |
|
| 2022/10/18 | 26.1 | 34.92 | 18 | 35.20 | 35.05 | 8.1 | 32,510 | 0.03% |
|
| 2022/10/17 | 14.1 | 34.21 | 0 | 0.00 | 34.50 | 14.1 | 32,539 | 0.04% |
|
| 2022/10/14 | 4.3 | 35.42 | 0 | 0.00 | 35.30 | 4.3 | 32,474 | 0.01% |
|
| 2022/10/13 | 13.7 | 35.49 | 9 | 34.51 | 33.85 | 4.7 | 32,724 | 0.01% |
|
| 2022/10/12 | 18.3 | 37.56 | 6 | 37.61 | 36.95 | 12.3 | 33,013 | 0.04% |
|
| 2022/10/11 | 15.1 | 37.54 | 27 | 37.68 | 37.30 | -12 | 33,154 | -0.04% |
|
| 2022/10/07 | 13 | 39.18 | 11 | 38.96 | 39.00 | 2 | 33,256 | 0.01% |
|
| 2022/10/06 | 56.1 | 38.60 | 57 | 39.02 | 39.20 | -1 | 33,460 | 0.00% |
|
| 2022/10/05 | 52 | 38.08 | 72 | 38.21 | 38.50 | -20 | 33,209 | -0.06% |
|
| 2022/10/04 | 18 | 36.24 | 8 | 36.31 | 36.50 | 10 | 33,054 | 0.03% |
|
| 2022/10/03 | 25.5 | 35.85 | 17 | 35.61 | 35.30 | 8.5 | 33,073 | 0.03% |
|
| 2022/09/30 | 11.1 | 35.31 | 27.4 | 35.31 | 36.30 | -16.3 | 33,371 | -0.05% |
|
| 2022/09/29 | 16.1 | 36.34 | 38 | 36.36 | 35.95 | -21.9 | 33,556 | -0.07% |
|
| 2022/09/28 | 52 | 37.22 | 21 | 37.21 | 35.95 | 31 | 33,916 | 0.09% |
|
| 2022/09/27 | 77 | 38.16 | 73 | 38.36 | 38.75 | 4 | 34,384 | 0.01% |
|
| 2022/09/26 | 35 | 38.26 | 23 | 37.95 | 37.85 | 12 | 34,286 | 0.03% |
|
| 2022/09/23 | 53 | 39.67 | 30 | 40.02 | 38.90 | 23 | 34,119 | 0.07% |
|
| 2022/09/22 | 19 | 41.29 | 13 | 41.30 | 41.25 | 6 | 33,865 | 0.02% |
|
| 2022/09/21 | 9 | 41.81 | 14.5 | 41.73 | 41.50 | -5.5 | 33,887 | -0.02% |
|
| 2022/09/20 | 47 | 42.43 | 63 | 42.46 | 42.40 | -16 | 34,092 | -0.05% |
|
| 2022/09/19 | 89 | 42.16 | 79 | 41.82 | 41.70 | 10 | 34,017 | 0.03% |
|
| 2022/09/16 | 61 | 41.18 | 48 | 41.51 | 42.20 | 13 | 33,833 | 0.04% |
|
| 2022/09/15 | 66.2 | 42.17 | 67 | 41.75 | 41.50 | -0.9 | 33,708 | 0.00% |
|
| 2022/09/14 | 72 | 40.62 | 84 | 40.91 | 41.30 | -12 | 33,218 | -0.04% |
|
| 2022/09/13 | 26 | 40.67 | 17 | 40.69 | 40.45 | 9 | 32,893 | 0.03% |
|
| 2022/09/12 | 109 | 41.77 | 112.5 | 41.58 | 41.05 | -3.5 | 32,625 | -0.01% |
大買/大賣/
|
| 2022/09/08 | 90 | 39.89 | 102.1 | 40.42 | 41.00 | -12.1 | 32,140 | -0.04% |
大賣/
|
| 2022/09/07 | 41 | 39.19 | 140 | 38.98 | 38.60 | -99 | 31,805 | -0.31% |
大賣/
|
| 2022/09/06 | 179 | 40.43 | 57.5 | 40.26 | 39.60 | 121.5 | 31,598 | 0.38% |
大買/鉅額交易
|
| 2022/09/05 | 160 | 42.49 | 105.1 | 42.51 | 42.20 | 54.9 | 30,913 | 0.18% |
大買/大賣/
|
| 2022/09/02 | 105 | 41.69 | 154 | 41.73 | 42.25 | -49 | 29,729 | -0.16% |
大買/大賣/
|
| 2022/09/01 | 51 | 40.29 | 66.2 | 40.36 | 40.35 | -15.2 | 27,949 | -0.05% |
|
| 2022/08/31 | 16 | 39.06 | 33 | 39.22 | 39.00 | -17 | 26,883 | -0.06% |
|
| 2022/08/30 | 162.3 | 40.50 | 154 | 40.24 | 39.10 | 8.3 | 26,548 | 0.03% |
大買/大賣/
|
| 2022/08/29 | 83 | 38.49 | 98 | 38.68 | 39.00 | -15 | 24,573 | -0.06% |
|
| 2022/08/26 | 46 | 38.33 | 81 | 38.03 | 38.35 | -35 | 24,125 | -0.15% |
|
| 2022/08/25 | 25 | 38.07 | 51.2 | 37.72 | 38.65 | -26.2 | 23,425 | -0.11% |
|
| 2022/08/24 | 21.1 | 36.90 | 86 | 36.75 | 36.50 | -64.9 | 22,941 | -0.28% |
|
| 2022/08/23 | 92 | 37.31 | 53 | 37.17 | 37.00 | 39 | 22,919 | 0.17% |
|
| 2022/08/22 | 95 | 37.57 | 85.1 | 37.53 | 37.05 | 9.9 | 22,891 | 0.04% |
|
| 2022/08/19 | 34 | 36.82 | 2.5 | 36.99 | 37.00 | 31.5 | 22,285 | 0.14% |
|
| 2022/08/18 | 11 | 36.90 | 9 | 36.92 | 36.80 | 2 | 22,207 | 0.01% |
|
| 2022/08/17 | 22.5 | 36.82 | 14 | 36.74 | 36.55 | 8.5 | 22,200 | 0.04% |
|
| 2022/08/16 | 64 | 37.21 | 163 | 37.44 | 36.75 | -99 | 22,332 | -0.44% |
大賣/
|
| 2022/08/15 | 29 | 36.75 | 34.3 | 36.57 | 37.20 | -5.2 | 21,831 | -0.02% |
|
| 2022/08/12 | 30 | 36.29 | 23 | 36.26 | 36.25 | 7 | 21,801 | 0.03% |
|
| 2022/08/11 | 162 | 36.88 | 27 | 37.11 | 36.75 | 135 | 21,793 | 0.62% |
大買/鉅額交易
|
| 2022/08/10 | 39 | 37.02 | 61 | 36.80 | 36.40 | -22 | 21,599 | -0.10% |
|
| 2022/08/09 | 73.5 | 37.09 | 210.5 | 37.05 | 36.60 | -137 | 21,693 | -0.63% |
大賣/鉅額交易
|
| 2022/08/08 | 178 | 34.25 | 174.8 | 33.59 | 35.70 | 3.2 | 20,672 | 0.02% |
大買/大賣/
|
| 2022/08/05 | 7 | 32.74 | 1 | 32.70 | 32.95 | 6 | 20,419 | 0.03% |
|
| 2022/08/04 | 50 | 32.40 | 0 | 0.00 | 32.05 | 50 | 20,938 | 0.24% |
|
| 2022/08/03 | 56 | 32.67 | 13 | 32.05 | 32.00 | 43 | 21,354 | 0.20% |
|
| 2022/08/02 | 38 | 33.38 | 117 | 33.43 | 33.10 | -79 | 21,757 | -0.36% |
大賣/
|
| 2022/08/01 | 116 | 34.41 | 86 | 34.48 | 34.45 | 30 | 22,105 | 0.14% |
大買/
|
| 2022/07/29 | 41 | 34.10 | 42 | 34.13 | 34.05 | -1 | 22,121 | 0.00% |
|
| 2022/07/28 | 43 | 33.83 | 3 | 33.70 | 33.60 | 40 | 22,252 | 0.18% |
|
| 2022/07/27 | 80 | 34.05 | 30 | 33.95 | 34.10 | 50 | 22,379 | 0.22% |
|
| 2022/07/26 | 0 | 0.00 | 42 | 33.98 | 33.40 | -42 | 22,785 | -0.18% |
|
| 2022/07/25 | 18 | 34.34 | 20 | 34.42 | 33.80 | -2 | 23,111 | -0.01% |
|
| 2022/07/22 | 33 | 33.81 | 37 | 33.83 | 33.95 | -4 | 23,463 | -0.02% |
|
| 2022/07/21 | 64.7 | 33.49 | 66 | 33.30 | 33.60 | -1.3 | 24,179 | -0.01% |
|
| 2022/07/20 | 48 | 33.93 | 37 | 33.63 | 33.20 | 11 | 25,305 | 0.04% |
|
| 2022/07/19 | 28 | 33.57 | 67.4 | 33.79 | 33.60 | -39.4 | 26,027 | -0.15% |
|
| 2022/07/18 | 57 | 32.53 | 36.1 | 32.51 | 32.15 | 20.9 | 26,426 | 0.08% |
|
| 2022/07/15 | 31 | 31.03 | 30 | 31.17 | 32.20 | 1 | 28,031 | 0.00% |
|
| 2022/07/14 | 40 | 30.18 | 26 | 30.91 | 31.15 | 14 | 28,941 | 0.05% |
|
| 2022/07/13 | 7 | 31.55 | 5 | 31.14 | 31.00 | 2 | 30,211 | 0.01% |
|
| 2022/07/12 | 53 | 31.05 | 36 | 31.44 | 30.65 | 17 | 31,963 | 0.05% |
|
| 2022/07/11 | 20 | 33.21 | 7 | 33.03 | 33.50 | 13 | 32,924 | 0.04% |
|
| 2022/07/08 | 74 | 34.58 | 68 | 34.07 | 33.80 | 6 | 33,649 | 0.02% |
|
| 2022/07/07 | 72 | 33.89 | 62.1 | 34.00 | 34.20 | 9.9 | 34,621 | 0.03% |
|
| 2022/07/06 | 49 | 34.11 | 27 | 34.43 | 33.70 | 22 | 35,959 | 0.06% |
|
| 2022/07/05 | 42 | 34.14 | 70 | 34.28 | 34.90 | -28 | 38,651 | -0.07% |
|
| 2022/07/04 | 15 | 31.61 | 24 | 31.29 | 31.75 | -9 | 39,207 | -0.02% |
|
| 2022/07/01 | 27 | 31.81 | 24 | 31.28 | 30.40 | 3 | 39,444 | 0.01% |
|
| 2022/06/30 | 19 | 32.87 | 20 | 32.10 | 32.50 | -1 | 40,115 | 0.00% |
|
| 2022/06/29 | 29 | 34.05 | 17 | 33.88 | 33.90 | 12 | 40,159 | 0.03% |
|
| 2022/06/28 | 40 | 34.61 | 10.2 | 34.09 | 33.80 | 29.8 | 40,416 | 0.07% |
|
| 2022/06/27 | 33 | 34.51 | 31 | 34.43 | 34.65 | 2 | 40,358 | 0.00% |
|
| 2022/06/24 | 17 | 32.76 | 24 | 32.78 | 33.90 | -7 | 39,883 | -0.02% |
|
| 2022/06/23 | 18 | 31.64 | 10 | 31.75 | 32.00 | 8 | 39,610 | 0.02% |
|
| 2022/06/22 | 44 | 32.18 | 11 | 32.07 | 31.45 | 33 | 39,617 | 0.08% |
|
| 2022/06/21 | 1 | 30.25 | 2 | 30.30 | 30.40 | -1 | 39,427 | 0.00% |
|
| 2022/06/20 | 2 | 29.95 | 5 | 30.30 | 29.85 | -3 | 39,582 | -0.01% |
|
| 2022/06/17 | 5 | 31.24 | 23 | 31.10 | 31.45 | -18 | 39,726 | -0.05% |
|
| 2022/06/16 | 24.6 | 32.33 | 29 | 32.19 | 31.05 | -4.4 | 40,058 | -0.01% |
|
| 2022/06/15 | 2.5 | 33.12 | 7 | 33.71 | 32.90 | -4.5 | 40,059 | -0.01% |
|
| 2022/06/14 | 17.4 | 34.07 | 7 | 34.06 | 34.00 | 10.4 | 40,504 | 0.03% |
|
| 2022/06/13 | 11.1 | 35.52 | 9 | 35.52 | 35.35 | 2.1 | 41,034 | 0.01% |
|
| 2022/06/10 | 3.1 | 36.58 | 3 | 36.43 | 36.35 | 0.1 | 41,645 | 0.00% |
|
| 2022/06/09 | 0 | 0.00 | 1.7 | 36.56 | 36.70 | -1.7 | 41,803 | 0.00% |
|
| 2022/06/08 | 6.8 | 36.07 | 13 | 36.18 | 36.15 | -6.2 | 41,946 | -0.01% |
|
| 2022/06/07 | 33 | 36.78 | 52 | 36.73 | 36.80 | -19 | 42,624 | -0.04% |
|
| 2022/06/06 | 50 | 38.21 | 28 | 38.07 | 37.65 | 22 | 43,352 | 0.05% |
|
| 2022/06/02 | 1.3 | 36.71 | 7.1 | 36.67 | 36.80 | -5.8 | 43,092 | -0.01% |
|
| 2022/06/01 | 10.4 | 37.62 | 7.1 | 37.47 | 37.25 | 3.4 | 43,212 | 0.01% |
|
| 2022/05/31 | 16.2 | 36.92 | 1 | 37.05 | 37.15 | 15.2 | 43,240 | 0.04% |
|
| 2022/05/30 | 14 | 36.73 | 12 | 36.79 | 36.75 | 2 | 43,827 | 0.00% |
|
| 2022/05/27 | 0 | 0.00 | 10 | 35.75 | 35.80 | -10 | 43,967 | -0.02% |
|
| 2022/05/26 | 8.2 | 36.02 | 5 | 35.39 | 35.35 | 3.2 | 44,163 | 0.01% |
|
| 2022/05/25 | 5 | 36.05 | 46 | 35.84 | 35.90 | -41 | 44,186 | -0.09% |
|
| 2022/05/24 | 28.2 | 36.31 | 2.3 | 36.60 | 35.65 | 25.9 | 44,498 | 0.06% |
|
| 2022/05/23 | 36 | 37.43 | 50 | 37.41 | 37.50 | -14 | 44,224 | -0.03% |
|
| 2022/05/20 | 58 | 36.83 | 56 | 37.05 | 36.90 | 2 | 44,135 | 0.00% |
|
| 2022/05/19 | 15.1 | 36.08 | 11 | 36.05 | 36.55 | 4.1 | 43,867 | 0.01% |
|
| 2022/05/18 | 62 | 37.07 | 49 | 37.11 | 37.25 | 13 | 43,625 | 0.03% |
|
| 2022/05/17 | 52 | 36.78 | 44 | 36.71 | 36.95 | 8 | 43,271 | 0.02% |
|
| 2022/05/16 | 200.2 | 35.97 | 182 | 35.70 | 35.00 | 18.2 | 42,507 | 0.04% |
大買/大賣/
|
| 2022/05/13 | 36 | 36.01 | 69 | 35.83 | 36.65 | -33 | 41,967 | -0.08% |
|
| 2022/05/12 | 66.4 | 36.00 | 119 | 36.95 | 35.15 | -52.6 | 41,573 | -0.13% |
大賣/
|
| 2022/05/11 | 50.8 | 38.06 | 32 | 38.58 | 37.00 | 18.8 | 41,036 | 0.05% |
|
| 2022/05/10 | 33.3 | 38.29 | 4 | 38.23 | 38.35 | 29.3 | 40,625 | 0.07% |
|
| 2022/05/09 | 117.3 | 39.95 | 106.3 | 39.80 | 38.90 | 11.1 | 40,131 | 0.03% |
大買/大賣/
|
| 2022/05/06 | 90.6 | 41.20 | 28 | 41.31 | 41.35 | 62.6 | 39,710 | 0.16% |
|
| 2022/05/05 | 34.2 | 43.36 | 25 | 43.01 | 42.60 | 9.2 | 39,436 | 0.02% |
|
| 2022/05/04 | 31 | 43.50 | 35 | 43.06 | 42.60 | -4 | 39,224 | -0.01% |
|
| 2022/05/03 | 101.1 | 43.02 | 86.1 | 43.05 | 43.10 | 15 | 39,046 | 0.04% |
大買/
|
| 2022/04/29 | 13.1 | 45.03 | 37 | 45.19 | 44.15 | -23.9 | 38,648 | -0.06% |
|
| 2022/04/28 | 57 | 45.01 | 69 | 45.09 | 44.45 | -12 | 38,345 | -0.03% |
|
| 2022/04/27 | 106.3 | 46.17 | 78 | 46.30 | 45.60 | 28.3 | 37,573 | 0.08% |
大買/
|
| 2022/04/26 | 62 | 47.59 | 46.1 | 47.99 | 48.25 | 15.9 | 36,719 | 0.04% |
|
| 2022/04/25 | 39.1 | 47.66 | 30.6 | 47.35 | 46.50 | 8.5 | 35,484 | 0.02% |
|
| 2022/04/22 | 58 | 48.21 | 123 | 48.10 | 47.80 | -65 | 34,461 | -0.19% |
大賣/
|
| 2022/04/21 | 259.5 | 48.58 | 165.5 | 48.88 | 48.05 | 94 | 33,662 | 0.28% |
大買/大賣/
|
| 2022/04/20 | 74.1 | 48.16 | 111 | 48.31 | 48.60 | -36.9 | 31,830 | -0.12% |
大賣/
|
| 2022/04/19 | 183 | 47.31 | 184.3 | 47.19 | 47.40 | -1.3 | 30,956 | 0.00% |
大買/大賣/
|
| 2022/04/18 | 95 | 46.46 | 136 | 46.85 | 47.20 | -41 | 30,121 | -0.14% |
大賣/
|
| 2022/04/15 | 128 | 45.28 | 131 | 45.31 | 45.05 | -3 | 28,488 | -0.01% |
大買/大賣/
|
| 2022/04/14 | 26 | 44.51 | 45 | 44.20 | 44.20 | -19 | 27,669 | -0.07% |
|
| 2022/04/13 | 166 | 45.23 | 145 | 44.85 | 44.90 | 21 | 27,158 | 0.08% |
大買/大賣/
|
| 2022/04/12 | 95 | 45.15 | 133 | 44.99 | 45.60 | -38 | 27,308 | -0.14% |
大賣/
|
| 2022/04/11 | 309 | 45.28 | 327.3 | 45.20 | 44.50 | -18.3 | 26,168 | -0.07% |
大買/大賣/
|
| 2022/04/08 | 55.3 | 43.24 | 136.4 | 43.40 | 43.80 | -81.1 | 23,179 | -0.35% |
大賣/
|
| 2022/04/07 | 36 | 41.77 | 74 | 41.68 | 40.90 | -38 | 22,198 | -0.17% |
|
| 2022/04/06 | 72.5 | 41.93 | 98 | 42.01 | 42.15 | -25.5 | 22,475 | -0.11% |
|
| 2022/04/01 | 14 | 40.98 | 89 | 40.81 | 41.05 | -75 | 21,688 | -0.35% |
|
| 2022/03/31 | 33 | 40.87 | 53 | 40.70 | 40.45 | -20 | 21,628 | -0.09% |
|
| 2022/03/30 | 66 | 40.63 | 20 | 40.52 | 40.15 | 46 | 21,491 | 0.21% |
|
| 2022/03/29 | 40 | 39.11 | 19 | 39.29 | 39.40 | 21 | 21,356 | 0.10% |
|
| 2022/03/28 | 61.2 | 38.60 | 6 | 38.58 | 39.10 | 55.2 | 21,583 | 0.26% |
|
| 2022/03/25 | 38.2 | 39.22 | 28 | 39.38 | 38.55 | 10.2 | 21,832 | 0.05% |
|
| 2022/03/24 | 17 | 40.60 | 26 | 40.37 | 40.20 | -9 | 23,025 | -0.04% |
|
| 2022/03/23 | 36 | 40.63 | 32 | 40.52 | 40.15 | 4 | 23,854 | 0.02% |
|
| 2022/03/22 | 137 | 41.53 | 249 | 41.03 | 40.80 | -112 | 24,278 | -0.46% |
大買/大賣/鉅額交易
|
| 2022/03/21 | 127 | 41.76 | 139 | 41.23 | 40.95 | -12 | 24,712 | -0.05% |
大買/大賣/
|
| 2022/03/18 | 112 | 41.31 | 108.2 | 41.42 | 41.45 | 3.9 | 25,152 | 0.02% |
大買/大賣/
|
| 2022/03/17 | 72 | 41.14 | 95 | 41.44 | 41.50 | -23 | 26,479 | -0.09% |
|
| 2022/03/16 | 93 | 40.67 | 114 | 40.73 | 40.60 | -21 | 27,352 | -0.08% |
大賣/
|
| 2022/03/15 | 41 | 41.18 | 40 | 40.30 | 39.15 | 1 | 28,017 | 0.00% |
|
| 2022/03/14 | 10 | 40.29 | 18.1 | 40.73 | 40.90 | -8.1 | 28,285 | -0.03% |
|
| 2022/03/11 | 7 | 40.14 | 10 | 40.33 | 40.70 | -3 | 29,894 | -0.01% |
|
| 2022/03/10 | 85 | 40.48 | 33 | 40.62 | 39.95 | 52 | 31,679 | 0.16% |
|
| 2022/03/09 | 64 | 40.93 | 100 | 40.00 | 41.00 | -36 | 32,415 | -0.11% |
|
| 2022/03/08 | 14 | 38.26 | 18 | 38.12 | 38.55 | -4 | 31,703 | -0.01% |
|
| 2022/03/07 | 4 | 39.63 | 11.3 | 38.24 | 38.00 | -7.3 | 31,742 | -0.02% |
|
| 2022/03/04 | 25 | 39.77 | 7 | 39.51 | 39.65 | 18 | 31,686 | 0.06% |
|
| 2022/03/03 | 23 | 40.45 | 22 | 40.65 | 39.90 | 1 | 31,770 | 0.00% |
|
| 2022/03/02 | 30 | 39.61 | 37.1 | 39.47 | 39.55 | -7.1 | 31,463 | -0.02% |
|
| 2022/03/01 | 8 | 39.15 | 8.3 | 38.79 | 38.85 | -0.3 | 31,500 | 0.00% |
|
| 2022/02/25 | 6 | 37.87 | 2.1 | 37.52 | 38.10 | 3.9 | 32,060 | 0.01% |
|
| 2022/02/24 | 18 | 37.93 | 32.1 | 38.34 | 36.55 | -14.1 | 32,583 | -0.04% |
|
| 2022/02/23 | 14 | 37.26 | 1 | 37.95 | 37.85 | 13 | 32,491 | 0.04% |
|
| 2022/02/22 | 61 | 37.15 | 2 | 37.43 | 36.90 | 59 | 32,783 | 0.18% |
|
| 2022/02/21 | 56 | 37.73 | 14 | 37.60 | 38.00 | 42 | 33,418 | 0.13% |
|
| 2022/02/18 | 0 | 0.00 | 12 | 36.70 | 36.90 | -12 | 34,377 | -0.03% |
|
| 2022/02/17 | 0 | 0.00 | 4 | 37.03 | 36.55 | -4 | 35,219 | -0.01% |
|
| 2022/02/16 | 1 | 36.45 | 11.1 | 36.49 | 36.45 | -10.1 | 36,043 | -0.03% |
|
| 2022/02/15 | 11.3 | 36.31 | 1 | 36.30 | 35.90 | 10.3 | 36,877 | 0.03% |
|
| 2022/02/14 | 16.3 | 36.19 | 12 | 36.24 | 36.00 | 4.3 | 37,862 | 0.01% |
|
| 2022/02/11 | 4 | 37.83 | 6 | 37.64 | 37.65 | -2 | 38,447 | -0.01% |
|
| 2022/02/10 | 0.3 | 37.70 | 3 | 38.00 | 37.55 | -2.7 | 39,756 | -0.01% |
|
| 2022/02/09 | 9.2 | 37.50 | 0 | 0.00 | 37.95 | 9.2 | 40,570 | 0.02% |
|
| 2022/02/08 | 14 | 37.53 | 5.5 | 37.40 | 37.50 | 8.5 | 41,296 | 0.02% |
|
| 2022/02/07 | 14.1 | 35.94 | 16 | 36.15 | 36.20 | -1.9 | 42,596 | 0.00% |
|
| 2022/01/26 | 11.5 | 35.54 | 15.5 | 35.22 | 35.40 | -4 | 43,582 | -0.01% |
|
| 2022/01/25 | 7 | 36.53 | 7 | 36.70 | 35.60 | 0 | 45,183 | 0.00% |
|
| 2022/01/24 | 9.7 | 36.96 | 12 | 37.01 | 36.85 | -2.3 | 46,601 | 0.00% |
|
| 2022/01/21 | 15 | 38.71 | 5 | 38.86 | 37.60 | 10 | 46,730 | 0.02% |
|
| 2022/01/20 | 34 | 39.72 | 4 | 39.45 | 39.40 | 30 | 47,102 | 0.06% |
|
| 2022/01/19 | 12 | 39.48 | 0 | 0.00 | 39.35 | 12 | 47,102 | 0.03% |
|
| 2022/01/18 | 11.5 | 39.85 | 6 | 39.78 | 39.45 | 5.5 | 47,094 | 0.01% |
|
| 2022/01/17 | 9 | 39.66 | 1 | 39.85 | 40.15 | 8 | 47,091 | 0.02% |
|
| 2022/01/14 | 4.1 | 39.64 | 26 | 39.85 | 39.30 | -22 | 47,016 | -0.05% |
|
| 2022/01/13 | 25.2 | 40.54 | 132 | 40.46 | 40.20 | -106.8 | 46,910 | -0.23% |
大賣/鉅額交易
|
| 2022/01/12 | 26 | 40.96 | 14 | 40.72 | 40.75 | 12 | 46,826 | 0.03% |
|
| 2022/01/11 | 23.3 | 41.64 | 29 | 41.89 | 41.10 | -5.8 | 46,890 | -0.01% |
|
| 2022/01/10 | 9.5 | 40.46 | 13 | 40.81 | 40.75 | -3.5 | 46,211 | -0.01% |
|
| 2022/01/07 | 68 | 39.67 | 20 | 40.00 | 40.25 | 48 | 46,072 | 0.10% |
|
| 2022/01/06 | 78 | 41.17 | 70 | 41.27 | 40.90 | 8 | 45,817 | 0.02% |
|
| 2022/01/05 | 199 | 43.41 | 150 | 43.23 | 42.00 | 49 | 46,016 | 0.11% |
大買/大賣/
|
| 2022/01/04 | 49 | 42.96 | 22 | 42.80 | 43.05 | 27 | 44,873 | 0.06% |
|
| 2022/01/03 | 15 | 42.52 | 14 | 42.29 | 42.05 | 1 | 44,373 | 0.00% |
|
| 2021/12/30 | 43.2 | 42.13 | 44 | 42.36 | 42.50 | -0.8 | 44,219 | 0.00% |
|
| 2021/12/29 | 49 | 41.98 | 59.1 | 42.30 | 42.40 | -10.1 | 43,936 | -0.02% |
|
| 2021/12/28 | 1.4 | 41.12 | 17.2 | 41.06 | 40.80 | -15.8 | 43,282 | -0.04% |
|
| 2021/12/27 | 18 | 41.11 | 1 | 41.05 | 41.00 | 17 | 43,449 | 0.04% |
|
| 2021/12/24 | 26.4 | 41.02 | 30 | 41.01 | 40.70 | -3.6 | 44,096 | -0.01% |
|
| 2021/12/23 | 14.5 | 41.97 | 11 | 42.23 | 41.60 | 3.5 | 43,837 | 0.01% |
|
| 2021/12/22 | 38 | 42.05 | 11 | 42.20 | 41.90 | 27 | 43,619 | 0.06% |
|
| 2021/12/21 | 17 | 41.99 | 12 | 42.00 | 41.90 | 5 | 43,432 | 0.01% |
|
| 2021/12/20 | 105 | 43.14 | 68 | 42.97 | 41.85 | 37 | 43,071 | 0.09% |
大買/
|
| 2021/12/17 | 18 | 42.23 | 29.4 | 42.45 | 41.90 | -11.4 | 41,522 | -0.03% |
|
| 2021/12/16 | 11 | 41.81 | 26 | 41.90 | 41.40 | -15 | 40,527 | -0.04% |
|
| 2021/12/15 | 21 | 41.42 | 30 | 41.45 | 40.85 | -9 | 39,858 | -0.02% |
|
| 2021/12/14 | 58.4 | 41.22 | 29 | 41.76 | 40.20 | 29.4 | 39,147 | 0.08% |
|
| 2021/12/13 | 66 | 43.26 | 77 | 42.83 | 42.15 | -11 | 38,169 | -0.03% |
|
| 2021/12/10 | 48 | 42.17 | 119.4 | 42.62 | 42.90 | -71.4 | 36,573 | -0.20% |
大賣/
|
| 2021/12/09 | 80 | 41.81 | 35 | 41.85 | 41.20 | 45 | 35,024 | 0.13% |
|
| 2021/12/08 | 36 | 41.00 | 45 | 40.97 | 40.85 | -9 | 33,733 | -0.03% |
|
| 2021/12/07 | 107.5 | 41.90 | 83 | 41.56 | 41.00 | 24.5 | 32,764 | 0.07% |
大買/
|
| 2021/12/06 | 103 | 40.59 | 113.3 | 40.41 | 41.20 | -10.3 | 30,937 | -0.03% |
大買/大賣/
|
| 2021/12/03 | 55 | 38.47 | 46.2 | 38.98 | 38.00 | 8.8 | 28,919 | 0.03% |
|
| 2021/12/02 | 20.1 | 35.29 | 17 | 35.60 | 36.05 | 3.1 | 27,310 | 0.01% |
|
| 2021/12/01 | 43 | 34.80 | 51 | 34.80 | 35.40 | -8 | 27,085 | -0.03% |
|
| 2021/11/30 | 30 | 36.00 | 40 | 36.05 | 36.10 | -10 | 26,847 | -0.04% |
|
| 2021/11/29 | 6.2 | 35.12 | 4 | 35.35 | 35.35 | 2.2 | 26,803 | 0.01% |
|
| 2021/11/26 | 25.1 | 36.70 | 14 | 36.90 | 36.10 | 11.1 | 26,634 | 0.04% |
|
| 2021/11/25 | 24 | 38.55 | 19 | 38.15 | 38.05 | 5 | 26,756 | 0.02% |
|
| 2021/11/24 | 23 | 38.62 | 41 | 38.64 | 38.50 | -18 | 26,578 | -0.07% |
|
| 2021/11/23 | 37 | 38.30 | 25 | 38.17 | 37.60 | 12 | 25,934 | 0.05% |
|
| 2021/11/22 | 15 | 37.42 | 18 | 37.53 | 37.35 | -3 | 25,260 | -0.01% |
|
| 2021/11/19 | 13 | 37.00 | 46 | 36.77 | 36.60 | -33 | 24,909 | -0.13% |
|
| 2021/11/18 | 131.4 | 37.39 | 93 | 37.58 | 37.10 | 38.4 | 24,561 | 0.16% |
大買/
|
| 2021/11/17 | 49 | 39.19 | 53 | 39.28 | 39.40 | -4 | 23,851 | -0.02% |
|
| 2021/11/16 | 42 | 37.73 | 143 | 38.24 | 38.00 | -101 | 22,899 | -0.44% |
大賣/鉅額交易
|
| 2021/11/15 | 16.6 | 36.27 | 22 | 36.49 | 36.75 | -5.4 | 22,055 | -0.02% |
|
| 2021/11/12 | 107 | 35.57 | 26.4 | 35.29 | 35.05 | 80.7 | 21,227 | 0.38% |
大買/
|
| 2021/11/11 | 117.1 | 38.63 | 242 | 38.91 | 37.55 | -125 | 20,403 | -0.61% |
大買/大賣/鉅額交易
|
| 2021/11/10 | 171.1 | 39.25 | 54 | 39.41 | 38.85 | 117.1 | 19,487 | 0.60% |
大買/鉅額交易
|
| 2021/11/09 | 79 | 39.21 | 44 | 39.62 | 40.10 | 35 | 18,823 | 0.19% |
|
| 2021/11/08 | 43 | 38.60 | 32 | 38.36 | 37.60 | 11 | 17,484 | 0.06% |
|
| 2021/11/05 | 29.5 | 38.33 | 33 | 38.17 | 37.60 | -3.5 | 16,706 | -0.02% |
|
| 2021/11/04 | 131 | 38.54 | 96.6 | 38.17 | 38.60 | 34.4 | 15,954 | 0.22% |
大買/
|
| 2021/11/03 | 51 | 37.73 | 61 | 37.21 | 37.20 | -10 | 14,568 | -0.07% |
|
| 2021/11/02 | 141 | 36.65 | 78 | 37.04 | 37.00 | 63 | 13,546 | 0.47% |
大買/
|
| 2021/11/01 | 57 | 35.96 | 70 | 36.13 | 35.00 | -13 | 11,886 | -0.11% |
|
| 2021/10/29 | 16 | 32.77 | 91 | 32.23 | 33.30 | -75 | 10,574 | -0.71% |
|
| 2021/10/28 | 50 | 32.84 | 39 | 32.64 | 33.00 | 11 | 10,248 | 0.11% |
|
| 2021/10/26 | 1 | 30.40 | 5 | 30.41 | 30.60 | -4 | 9,767 | -0.04% |
|
| 2021/10/25 | 8 | 31.09 | 11 | 31.42 | 31.10 | -3 | 9,725 | -0.03% |
|
| 2021/10/22 | 1.1 | 30.68 | 0 | 0.00 | 30.50 | 1.1 | 9,772 | 0.01% |
|
| 2021/10/21 | 2 | 30.93 | 1 | 31.90 | 30.50 | 1 | 10,056 | 0.01% |
|
| 2021/10/20 | 5 | 31.55 | 0 | 0.00 | 31.85 | 5 | 10,088 | 0.05% |
|
| 2021/10/19 | 13 | 31.94 | 12 | 31.97 | 31.70 | 1 | 10,037 | 0.01% |
|
| 2021/10/15 | 4.3 | 31.37 | 10 | 31.29 | 31.25 | -5.8 | 9,835 | -0.06% |
|
| 2021/10/14 | 9 | 30.91 | 8 | 31.24 | 31.10 | 1 | 10,003 | 0.01% |
|
| 2021/10/13 | 29 | 31.48 | 37 | 31.49 | 31.30 | -8 | 10,664 | -0.08% |
|
| 2021/10/12 | 80 | 30.70 | 9 | 30.99 | 30.60 | 71 | 10,351 | 0.69% |
|
| 2021/10/08 | 0 | 0.00 | 2 | 29.40 | 29.75 | -2 | 10,015 | -0.02% |
|
| 2021/10/07 | 1 | 30.00 | 0 | 0.00 | 29.85 | 1 | 10,055 | 0.01% |
|
| 2021/10/06 | 2 | 29.90 | 3 | 29.30 | 29.60 | -1 | 10,030 | -0.01% |
|
| 2021/10/04 | 7 | 30.63 | 17 | 29.55 | 28.75 | -10 | 10,192 | -0.10% |
|
| 2021/10/01 | 73 | 31.52 | 65 | 31.24 | 29.75 | 8 | 9,989 | 0.08% |
|
| 2021/09/30 | 0 | 0.00 | 3 | 29.82 | 29.65 | -3 | 9,247 | -0.03% |
|
| 2021/09/29 | 1 | 29.00 | 3 | 29.65 | 28.70 | -2 | 9,273 | -0.02% |
|
| 2021/09/28 | 32 | 29.52 | 44 | 29.57 | 29.20 | -12 | 9,366 | -0.13% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 29.20 | 28.30 | -1 | 10,155 | -0.01% |
|
| 2021/09/16 | 0 | 0.00 | 2 | 29.25 | 29.25 | -2 | 11,158 | -0.02% |
|
| 2021/09/15 | 0 | 0.00 | 2 | 29.45 | 29.30 | -2 | 11,459 | -0.02% |
|
| 2021/09/14 | 2 | 29.45 | 2 | 30.00 | 29.20 | 0 | 11,902 | 0.00% |
|
| 2021/09/13 | 9 | 30.50 | 7 | 30.58 | 29.80 | 2 | 12,028 | 0.02% |
|
| 2021/09/10 | 0 | 0.00 | 2 | 29.90 | 29.90 | -2 | 12,003 | -0.02% |
|
| 2021/09/09 | 1 | 28.90 | 1 | 29.05 | 29.10 | 0 | 12,224 | 0.00% |
|
| 2021/09/08 | 0 | 0.00 | 4 | 29.01 | 28.65 | -4 | 12,546 | -0.03% |
|
| 2021/09/07 | 5 | 29.36 | 6 | 29.60 | 29.30 | -1 | 13,724 | -0.01% |
|
| 2021/09/06 | 6 | 30.88 | 19 | 30.79 | 30.10 | -13 | 14,490 | -0.09% |
|
| 2021/09/03 | 5 | 31.59 | 15 | 31.45 | 31.50 | -10 | 14,860 | -0.07% |
|
| 2021/09/02 | 1 | 31.75 | 3 | 31.23 | 31.25 | -2 | 15,476 | -0.01% |
|
| 2021/09/01 | 61 | 31.81 | 49 | 31.74 | 31.45 | 12 | 15,389 | 0.08% |
|
| 2021/08/31 | 61 | 31.03 | 26 | 31.20 | 31.70 | 35 | 15,311 | 0.23% |
|
| 2021/08/30 | 16 | 30.71 | 33 | 31.53 | 31.65 | -17 | 14,832 | -0.11% |
|
| 2021/08/27 | 25 | 29.69 | 11 | 29.23 | 28.80 | 14 | 14,763 | 0.09% |
|
| 2021/08/26 | 4 | 28.19 | 2 | 28.60 | 28.75 | 2 | 14,643 | 0.01% |
|
| 2021/08/25 | 19 | 28.21 | 12 | 28.54 | 28.30 | 7 | 14,906 | 0.05% |
|
| 2021/08/24 | 6 | 27.70 | 3 | 27.80 | 27.50 | 3 | 15,159 | 0.02% |
|
| 2021/08/23 | 1 | 27.90 | 2 | 28.23 | 28.25 | -1 | 15,329 | -0.01% |
|
| 2021/08/20 | 10 | 28.12 | 10 | 27.25 | 27.25 | 0 | 15,440 | 0.00% |
|
| 2021/08/18 | 0 | 0.00 | 5 | 27.58 | 28.15 | -5 | 15,508 | -0.03% |
|
| 2021/08/17 | 3 | 27.33 | 3 | 27.90 | 27.05 | 0 | 15,815 | 0.00% |
|
| 2021/08/16 | 2 | 27.55 | 3 | 27.60 | 27.50 | -1 | 15,883 | -0.01% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 29.50 | 29.25 | -1 | 15,908 | -0.01% |
|
| 2021/08/12 | 1 | 29.85 | 0 | 0.00 | 29.85 | 1 | 16,175 | 0.01% |
|
| 2021/08/11 | 1 | 29.80 | 0 | 0.00 | 29.40 | 1 | 16,506 | 0.01% |
|
| 2021/08/10 | 2 | 31.08 | 1 | 31.40 | 30.95 | 1 | 16,718 | 0.01% |
|
| 2021/08/09 | 1 | 32.00 | 3 | 32.12 | 31.90 | -2 | 16,966 | -0.01% |
|
| 2021/08/06 | 2 | 32.40 | 2 | 32.40 | 32.40 | 0 | 17,582 | 0.00% |
|
| 2021/08/05 | 3 | 33.08 | 1 | 33.10 | 32.85 | 2 | 18,026 | 0.01% |
|
| 2021/08/04 | 3 | 33.75 | 6 | 33.48 | 33.35 | -3 | 18,291 | -0.02% |
|
| 2021/08/03 | 2 | 32.48 | 0 | 0.00 | 32.25 | 2 | 18,298 | 0.01% |
|
| 2021/08/02 | 0 | 0.00 | 11 | 32.38 | 32.40 | -11 | 18,430 | -0.06% |
|
| 2021/07/30 | 4 | 32.48 | 0 | 0.00 | 32.55 | 4 | 18,513 | 0.02% |
|
| 2021/07/29 | 6 | 32.33 | 1 | 32.55 | 32.55 | 5 | 18,885 | 0.03% |
|
| 2021/07/28 | 4 | 32.63 | 3 | 32.40 | 32.20 | 1 | 19,072 | 0.01% |
|
| 2021/07/27 | 2 | 33.90 | 10 | 34.05 | 33.05 | -8 | 19,522 | -0.04% |
|
| 2021/07/26 | 2 | 33.57 | 5 | 33.59 | 33.60 | -3 | 20,384 | -0.01% |
|
| 2021/07/23 | 3 | 32.58 | 1 | 32.60 | 32.60 | 2 | 20,378 | 0.01% |
|
| 2021/07/22 | 7 | 33.08 | 4 | 32.70 | 32.50 | 3 | 20,470 | 0.01% |
|
| 2021/07/21 | 11 | 33.30 | 65 | 33.43 | 32.85 | -54 | 20,572 | -0.26% |
|
| 2021/07/20 | 13.2 | 34.05 | 12 | 33.95 | 33.75 | 1.2 | 20,575 | 0.01% |
|
| 2021/07/19 | 71 | 34.89 | 26 | 34.95 | 34.85 | 45 | 20,593 | 0.22% |
|
| 2021/07/16 | 16 | 33.67 | 11 | 33.47 | 33.05 | 5 | 20,492 | 0.02% |
|
| 2021/07/15 | 12 | 32.75 | 13 | 33.28 | 33.40 | -1 | 20,691 | 0.00% |
|
| 2021/07/14 | 4 | 32.49 | 2 | 32.35 | 32.35 | 2 | 20,921 | 0.01% |
|
| 2021/07/13 | 18 | 33.69 | 23 | 33.70 | 32.80 | -5 | 21,341 | -0.02% |
|
| 2021/07/12 | 7 | 34.02 | 7 | 33.90 | 33.70 | 0 | 21,933 | 0.00% |
|
| 2021/07/09 | 7 | 34.06 | 10 | 33.89 | 33.55 | -3 | 22,045 | -0.01% |
|
| 2021/07/08 | 4.5 | 33.04 | 5 | 33.28 | 33.25 | -0.5 | 22,615 | 0.00% |
|
| 2021/07/07 | 15 | 33.11 | 19.1 | 32.99 | 32.80 | -4.1 | 23,937 | -0.02% |
|
| 2021/07/06 | 5 | 33.93 | 5 | 33.43 | 33.35 | 0 | 24,116 | 0.00% |
|
| 2021/07/05 | 9 | 33.96 | 6 | 34.36 | 34.00 | 3 | 24,329 | 0.01% |
|
| 2021/07/02 | 2.1 | 33.68 | 6 | 33.69 | 33.75 | -3.9 | 24,563 | -0.02% |
|
| 2021/07/01 | 6 | 34.48 | 33 | 34.64 | 33.80 | -27 | 24,990 | -0.11% |
|
| 2021/06/30 | 9 | 35.36 | 36 | 34.99 | 34.90 | -27 | 24,978 | -0.11% |
|
| 2021/06/29 | 62 | 34.38 | 22 | 34.58 | 33.80 | 40 | 24,733 | 0.16% |
|
| 2021/06/28 | 33 | 34.62 | 71 | 34.18 | 33.90 | -38 | 24,728 | -0.15% |
|
| 2021/06/25 | 104 | 35.72 | 40 | 35.44 | 34.65 | 64 | 25,130 | 0.25% |
大買/
|
| 2021/06/24 | 4 | 34.28 | 21 | 34.35 | 34.80 | -17 | 25,290 | -0.07% |
|
| 2021/06/23 | 16 | 34.01 | 9 | 33.86 | 34.20 | 7 | 25,209 | 0.03% |
|
| 2021/06/22 | 3 | 32.86 | 3 | 33.40 | 32.30 | 0 | 24,985 | 0.00% |
|
| 2021/06/21 | 6 | 33.04 | 1 | 33.70 | 32.80 | 5 | 24,976 | 0.02% |
|
| 2021/06/18 | 9.1 | 33.75 | 8.1 | 34.04 | 34.25 | 1 | 25,055 | 0.00% |
|
| 2021/06/17 | 8.1 | 34.49 | 9 | 34.66 | 34.40 | -0.9 | 25,201 | 0.00% |
|
| 2021/06/16 | 88 | 35.69 | 43 | 35.31 | 34.55 | 45 | 25,508 | 0.18% |
|
| 2021/06/15 | 27 | 34.32 | 22 | 34.84 | 33.85 | 5 | 24,688 | 0.02% |
|
| 2021/06/11 | 18 | 33.16 | 13 | 33.22 | 33.05 | 5 | 24,274 | 0.02% |
|
| 2021/06/10 | 36 | 33.79 | 22.4 | 33.48 | 34.05 | 13.6 | 24,351 | 0.06% |
|
| 2021/06/09 | 2 | 31.70 | 5 | 31.87 | 31.40 | -3 | 24,326 | -0.01% |
|
| 2021/06/08 | 17 | 31.77 | 28 | 31.92 | 31.80 | -11 | 24,911 | -0.04% |
|
| 2021/06/07 | 4 | 30.95 | 17 | 31.06 | 30.85 | -13 | 24,991 | -0.05% |
|
| 2021/06/04 | 9 | 32.00 | 3 | 31.90 | 31.60 | 6 | 25,182 | 0.02% |
|
| 2021/06/03 | 2.1 | 32.98 | 2 | 33.05 | 32.90 | 0.1 | 25,118 | 0.00% |
|
| 2021/06/02 | 4.5 | 33.62 | 4 | 33.40 | 33.15 | 0.5 | 25,087 | 0.00% |
|
| 2021/06/01 | 8 | 34.02 | 7 | 33.82 | 34.30 | 1 | 24,843 | 0.00% |
|
| 2021/05/31 | 12 | 32.75 | 4 | 33.06 | 32.85 | 8 | 24,623 | 0.03% |
|
| 2021/05/28 | 14 | 33.30 | 14 | 33.18 | 33.00 | 0 | 24,529 | 0.00% |
|
| 2021/05/27 | 1 | 33.10 | 2 | 32.73 | 32.95 | -1 | 24,463 | 0.00% |
|
| 2021/05/26 | 5 | 32.23 | 6 | 32.37 | 32.45 | -1 | 24,426 | 0.00% |
|
| 2021/05/25 | 11 | 33.02 | 9 | 33.27 | 32.45 | 2 | 24,458 | 0.01% |
|
| 2021/05/24 | 17.3 | 31.58 | 19 | 31.47 | 31.70 | -1.7 | 24,350 | -0.01% |
|
| 2021/05/21 | 3 | 30.97 | 1 | 31.00 | 30.85 | 2 | 24,330 | 0.01% |
|
| 2021/05/20 | 7 | 32.37 | 9 | 32.17 | 30.50 | -2 | 24,405 | -0.01% |
|
| 2021/05/19 | 22.5 | 32.02 | 31 | 32.07 | 32.65 | -8.5 | 24,292 | -0.03% |
|
| 2021/05/18 | 13 | 30.36 | 13 | 30.36 | 31.30 | 0 | 24,025 | 0.00% |
|
| 2021/05/17 | 9 | 29.16 | 10 | 29.17 | 28.65 | -1 | 23,830 | 0.00% |
|
| 2021/05/14 | 20 | 32.26 | 31 | 32.65 | 31.80 | -11 | 23,624 | -0.05% |
|
| 2021/05/13 | 27 | 30.25 | 10 | 30.58 | 30.60 | 17 | 23,177 | 0.07% |
|
| 2021/05/12 | 13 | 33.17 | 21 | 32.29 | 31.40 | -8 | 22,940 | -0.03% |
|
| 2021/05/11 | 10 | 35.13 | 11.1 | 35.99 | 34.85 | -1.1 | 22,675 | 0.00% |
|
| 2021/05/10 | 2 | 38.80 | 3 | 38.80 | 38.55 | -1 | 22,545 | 0.00% |
|
| 2021/05/07 | 8 | 38.72 | 3 | 38.52 | 39.00 | 5 | 22,501 | 0.02% |
|
| 2021/05/06 | 7 | 39.00 | 10 | 38.48 | 38.55 | -3 | 22,528 | -0.01% |
|
| 2021/05/05 | 14 | 38.50 | 36 | 37.95 | 37.10 | -22 | 22,119 | -0.10% |
|
| 2021/05/04 | 61.7 | 40.08 | 17 | 38.12 | 38.25 | 44.7 | 21,968 | 0.20% |
|
| 2021/05/03 | 56 | 43.00 | 77 | 43.17 | 41.65 | -21 | 21,501 | -0.10% |
|
| 2021/04/29 | 6 | 40.63 | 9 | 40.86 | 40.70 | -3 | 20,498 | -0.01% |
|
| 2021/04/28 | 14 | 40.25 | 7.1 | 40.37 | 40.95 | 6.9 | 20,520 | 0.03% |
|
| 2021/04/27 | 22 | 40.61 | 8 | 40.60 | 40.55 | 14 | 20,591 | 0.07% |
|
| 2021/04/26 | 4.3 | 40.11 | 6 | 40.22 | 40.15 | -1.7 | 20,626 | -0.01% |
|
| 2021/04/23 | 36 | 40.60 | 9 | 39.61 | 40.25 | 27 | 20,623 | 0.13% |
|
| 2021/04/22 | 52 | 40.03 | 42 | 40.27 | 38.95 | 10 | 20,524 | 0.05% |
|
| 2021/04/21 | 34 | 41.58 | 4 | 42.38 | 41.30 | 30 | 19,996 | 0.15% |
|
| 2021/04/20 | 18.2 | 42.66 | 11 | 42.88 | 42.25 | 7.2 | 19,731 | 0.04% |
|
| 2021/04/19 | 35 | 42.55 | 23 | 42.59 | 42.15 | 12 | 19,723 | 0.06% |
|
| 2021/04/16 | 34 | 44.88 | 61 | 44.75 | 44.00 | -27 | 19,399 | -0.14% |
|
| 2021/04/15 | 13 | 42.34 | 2.6 | 42.13 | 42.45 | 10.4 | 19,027 | 0.05% |
|
| 2021/04/14 | 30 | 42.77 | 14.1 | 42.50 | 41.90 | 15.9 | 19,315 | 0.08% |
|
| 2021/04/13 | 155 | 47.26 | 139.1 | 46.52 | 44.20 | 15.9 | 18,787 | 0.08% |
大買/大賣/
|
| 2021/04/12 | 9 | 45.62 | 42 | 44.99 | 44.90 | -33 | 17,509 | -0.19% |
|
| 2021/04/09 | 10 | 45.67 | 45.1 | 46.05 | 45.30 | -35.1 | 17,387 | -0.20% |
|
| 2021/04/08 | 19.5 | 47.95 | 73.3 | 47.60 | 47.00 | -53.7 | 17,280 | -0.31% |
|
| 2021/04/07 | 8.2 | 47.72 | 28.4 | 46.57 | 48.00 | -20.2 | 17,265 | -0.12% |
|
| 2021/04/06 | 27 | 44.96 | 56.5 | 44.46 | 44.65 | -29.5 | 17,390 | -0.17% |
|
| 2021/04/01 | 57 | 45.02 | 94 | 44.94 | 44.70 | -37 | 17,375 | -0.21% |
|
| 2021/03/31 | 30.6 | 46.49 | 58 | 46.33 | 46.45 | -27.4 | 17,313 | -0.16% |
|
| 2021/03/30 | 69 | 47.35 | 12.4 | 46.95 | 47.35 | 56.6 | 17,706 | 0.32% |
|
| 2021/03/29 | 139 | 45.98 | 41.3 | 45.68 | 47.50 | 97.7 | 17,579 | 0.56% |
大買/
|
| 2021/03/26 | 40 | 42.68 | 12 | 43.00 | 43.20 | 28 | 17,077 | 0.16% |
|
| 2021/03/25 | 22 | 43.37 | 15 | 43.14 | 43.10 | 7 | 16,919 | 0.04% |
|
| 2021/03/24 | 31 | 42.62 | 3 | 42.62 | 42.55 | 28 | 16,808 | 0.17% |
|
| 2021/03/23 | 13 | 42.75 | 68 | 42.43 | 42.50 | -55 | 16,731 | -0.33% |
|
| 2021/03/22 | 19.1 | 43.89 | 69.5 | 43.88 | 43.35 | -50.4 | 16,569 | -0.30% |
|
| 2021/03/19 | 17.5 | 41.61 | 33.1 | 41.67 | 42.60 | -15.6 | 16,391 | -0.10% |
|
| 2021/03/18 | 40.8 | 43.63 | 39 | 43.41 | 42.90 | 1.8 | 15,890 | 0.01% |
|
| 2021/03/17 | 39 | 42.99 | 43 | 42.94 | 43.00 | -4 | 15,700 | -0.03% |
|
| 2021/03/16 | 70.4 | 42.45 | 62.3 | 41.86 | 42.40 | 8.1 | 15,442 | 0.05% |
|
| 2021/03/15 | 49.2 | 42.05 | 47.1 | 41.88 | 42.40 | 2 | 15,011 | 0.01% |
|
| 2021/03/12 | 18.1 | 39.16 | 62 | 39.65 | 40.00 | -43.9 | 14,437 | -0.30% |
|
| 2021/03/11 | 7.2 | 38.02 | 11 | 38.03 | 37.80 | -3.8 | 14,305 | -0.03% |
|
| 2021/03/10 | 6 | 36.89 | 23.6 | 37.08 | 37.80 | -17.6 | 14,411 | -0.12% |
|
| 2021/03/09 | 7 | 35.19 | 8 | 36.07 | 35.30 | -1 | 14,516 | -0.01% |
|
| 2021/03/08 | 12 | 35.87 | 6 | 36.60 | 35.60 | 6 | 14,881 | 0.04% |
|
| 2021/03/05 | 2 | 35.60 | 0 | 0.00 | 35.15 | 2 | 15,237 | 0.01% |
|
| 2021/03/04 | 7 | 36.34 | 17.6 | 36.42 | 36.15 | -10.6 | 15,727 | -0.07% |
|
| 2021/03/03 | 6 | 36.73 | 9.3 | 36.66 | 37.00 | -3.3 | 15,976 | -0.02% |
|
| 2021/03/02 | 3 | 36.57 | 11 | 36.60 | 35.55 | -8 | 16,472 | -0.05% |
|
| 2021/02/26 | 11 | 36.75 | 11 | 37.16 | 36.65 | 0 | 17,259 | 0.00% |
|
| 2021/02/25 | 4 | 37.86 | 3.1 | 37.97 | 37.40 | 1 | 17,805 | 0.01% |
|
| 2021/02/24 | 31 | 38.09 | 39 | 38.15 | 37.80 | -8 | 18,223 | -0.04% |
|
| 2021/02/23 | 9 | 37.13 | 1 | 37.10 | 37.05 | 8 | 18,887 | 0.04% |
|
| 2021/02/22 | 44 | 37.73 | 61 | 37.59 | 37.90 | -17 | 19,458 | -0.09% |
|
| 2021/02/19 | 11.1 | 36.75 | 4 | 36.45 | 36.90 | 7.1 | 19,454 | 0.04% |
|
| 2021/02/18 | 9 | 35.32 | 52 | 35.20 | 35.25 | -43 | 19,665 | -0.22% |
|
| 2021/02/17 | 38 | 34.79 | 28 | 35.12 | 35.20 | 10 | 19,813 | 0.05% |
|
| 2021/02/05 | 16 | 33.57 | 34 | 33.76 | 33.50 | -18 | 19,831 | -0.09% |
|
| 2021/02/04 | 86.2 | 33.74 | 54 | 32.92 | 33.55 | 32.2 | 20,349 | 0.16% |
|
| 2021/02/03 | 25 | 32.09 | 24 | 33.83 | 34.35 | 1 | 20,388 | 0.00% |
|
| 2021/02/02 | 40 | 31.00 | 12 | 31.03 | 31.25 | 28 | 20,372 | 0.14% |
|
| 2021/02/01 | 29.1 | 31.29 | 41 | 30.69 | 30.90 | -11.9 | 20,700 | -0.06% |
|
| 2021/01/29 | 23 | 31.16 | 58 | 31.68 | 30.50 | -35 | 20,981 | -0.17% |
|
| 2021/01/28 | 12 | 31.94 | 2.1 | 32.67 | 31.45 | 10 | 21,523 | 0.05% |
|
| 2021/01/27 | 5 | 33.47 | 1 | 33.30 | 33.20 | 4 | 21,886 | 0.02% |
|
| 2021/01/26 | 10 | 33.84 | 12 | 34.10 | 33.55 | -2 | 22,127 | -0.01% |
|
| 2021/01/25 | 9.1 | 33.49 | 8 | 34.22 | 33.90 | 1.1 | 22,391 | 0.00% |
|
| 2021/01/22 | 31.1 | 34.35 | 18 | 34.66 | 34.30 | 13.1 | 22,806 | 0.06% |
|
| 2021/01/21 | 14 | 33.41 | 37 | 33.32 | 33.15 | -23 | 23,064 | -0.10% |
|
| 2021/01/20 | 49 | 34.91 | 2.1 | 35.46 | 33.75 | 46.9 | 23,303 | 0.20% |
|
| 2021/01/19 | 13.3 | 36.17 | 18 | 36.58 | 36.35 | -4.8 | 23,440 | -0.02% |
|
| 2021/01/18 | 58 | 34.69 | 15 | 34.75 | 34.50 | 43 | 23,368 | 0.18% |
|
| 2021/01/15 | 25 | 36.40 | 9 | 36.02 | 36.10 | 16 | 23,260 | 0.07% |
|
| 2021/01/14 | 63 | 37.48 | 31 | 37.31 | 37.45 | 32 | 23,185 | 0.14% |
|
| 2021/01/13 | 20.1 | 37.40 | 3 | 37.34 | 37.25 | 17.1 | 23,054 | 0.07% |
|
| 2021/01/12 | 33.1 | 38.37 | 8.7 | 38.38 | 37.80 | 24.4 | 22,969 | 0.11% |
|
| 2021/01/11 | 16.2 | 39.47 | 24 | 39.44 | 39.55 | -7.8 | 22,913 | -0.03% |
|
| 2021/01/08 | 29.4 | 41.04 | 12.7 | 40.38 | 40.20 | 16.7 | 23,034 | 0.07% |
|
| 2021/01/07 | 30 | 42.59 | 42.3 | 42.65 | 42.25 | -12.3 | 23,263 | -0.05% |
|
| 2021/01/06 | 25.4 | 39.99 | 37 | 40.40 | 39.55 | -11.6 | 23,755 | -0.05% |
|
| 2021/01/05 | 8 | 41.53 | 22 | 41.75 | 41.50 | -14 | 24,231 | -0.06% |
|
| 2021/01/04 | 15.3 | 41.55 | 11 | 41.68 | 41.30 | 4.3 | 24,928 | 0.02% |
|
| 2020/12/31 | 28.3 | 41.81 | 32 | 42.10 | 41.75 | -3.8 | 25,503 | -0.01% |
|
| 2020/12/30 | 35.1 | 43.29 | 1 | 43.35 | 42.60 | 34.1 | 26,159 | 0.13% |
|
| 2020/12/29 | 16.6 | 43.24 | 63 | 43.13 | 44.00 | -46.4 | 26,371 | -0.18% |
|
| 2020/12/28 | 29 | 41.19 | 15 | 41.70 | 41.15 | 14 | 25,995 | 0.05% |
|
| 2020/12/25 | 19 | 41.61 | 12.4 | 41.97 | 41.25 | 6.6 | 26,296 | 0.03% |
|
| 2020/12/24 | 52 | 42.79 | 39.1 | 42.77 | 42.25 | 12.9 | 26,201 | 0.05% |
|
| 2020/12/23 | 13 | 39.97 | 85.1 | 41.36 | 41.80 | -72.1 | 25,848 | -0.28% |
|
| 2020/12/22 | 12.1 | 38.76 | 1 | 39.25 | 38.00 | 11.1 | 26,232 | 0.04% |
|
| 2020/12/21 | 6 | 39.81 | 0 | 0.00 | 39.90 | 6 | 26,838 | 0.02% |
|
| 2020/12/18 | 13 | 40.59 | 11.9 | 40.06 | 40.50 | 1.1 | 27,464 | 0.00% |
|
| 2020/12/17 | 29 | 39.62 | 2 | 39.00 | 39.45 | 27 | 27,692 | 0.10% |
|
| 2020/12/16 | 4.4 | 40.05 | 4.3 | 40.56 | 39.80 | 0.1 | 27,897 | 0.00% |
|
| 2020/12/15 | 8.1 | 40.01 | 22.8 | 40.76 | 39.50 | -14.7 | 28,100 | -0.05% |
|
| 2020/12/14 | 14.1 | 38.01 | 8.4 | 38.19 | 39.00 | 5.7 | 28,236 | 0.02% |
|
| 2020/12/11 | 39.5 | 37.81 | 5.3 | 38.29 | 37.65 | 34.2 | 28,446 | 0.12% |
|
| 2020/12/10 | 34.2 | 39.10 | 14 | 39.78 | 39.25 | 20.2 | 28,808 | 0.07% |
|
| 2020/12/09 | 27.1 | 40.22 | 1.5 | 40.05 | 40.05 | 25.5 | 29,139 | 0.09% |
|
| 2020/12/08 | 18.8 | 39.99 | 2 | 40.48 | 40.00 | 16.8 | 29,710 | 0.06% |
|
| 2020/12/07 | 27.6 | 40.07 | 15.4 | 39.57 | 40.95 | 12.2 | 30,674 | 0.04% |
|
| 2020/12/04 | 12.1 | 40.73 | 28 | 40.83 | 40.15 | -16 | 30,813 | -0.05% |
|
| 2020/12/03 | 11 | 41.64 | 8 | 41.48 | 41.30 | 3 | 31,070 | 0.01% |
|
| 2020/12/02 | 33.1 | 43.04 | 0 | 0.00 | 42.40 | 33.1 | 31,585 | 0.10% |
|
| 2020/12/01 | 21.6 | 43.57 | 34 | 44.23 | 44.60 | -12.5 | 32,819 | -0.04% |
|
| 2020/11/30 | 26 | 43.68 | 33 | 43.88 | 44.50 | -7 | 32,890 | -0.02% |
|
| 2020/11/27 | 12 | 42.23 | 66 | 42.19 | 42.15 | -54 | 33,399 | -0.16% |
|
| 2020/11/26 | 37 | 43.30 | 23 | 43.38 | 42.50 | 14 | 34,157 | 0.04% |
|
| 2020/11/25 | 108 | 43.89 | 85.2 | 43.68 | 44.85 | 22.8 | 34,334 | 0.07% |
大買/
|
| 2020/11/24 | 27.2 | 41.36 | 54 | 40.52 | 42.00 | -26.8 | 33,701 | -0.08% |
|
| 2020/11/23 | 32 | 39.68 | 33.3 | 39.63 | 39.90 | -1.3 | 33,285 | 0.00% |
|
| 2020/11/20 | 35.3 | 39.14 | 40 | 39.03 | 39.35 | -4.7 | 32,971 | -0.01% |
|
| 2020/11/19 | 1.3 | 35.91 | 42 | 36.32 | 36.55 | -40.8 | 32,389 | -0.13% |
|
| 2020/11/18 | 6 | 33.28 | 11 | 33.20 | 33.25 | -5 | 31,893 | -0.02% |
|
| 2020/11/17 | 11 | 33.22 | 18.6 | 33.76 | 33.60 | -7.6 | 31,876 | -0.02% |
|
| 2020/11/16 | 19 | 32.24 | 15 | 31.83 | 31.60 | 4 | 32,008 | 0.01% |
|
| 2020/11/13 | 4 | 33.01 | 3 | 33.12 | 33.10 | 1 | 32,098 | 0.00% |
|
| 2020/11/12 | 37 | 32.71 | 57 | 32.84 | 34.50 | -20 | 32,226 | -0.06% |
|
| 2020/11/11 | 10 | 35.30 | 2 | 35.00 | 35.00 | 8 | 31,982 | 0.03% |
|
| 2020/11/10 | 7 | 36.08 | 4 | 36.63 | 36.50 | 3 | 32,139 | 0.01% |
|
| 2020/11/09 | 16 | 36.56 | 54 | 36.39 | 36.90 | -38 | 32,217 | -0.12% |
|
| 2020/11/06 | 23 | 35.52 | 12 | 35.60 | 35.00 | 11 | 32,503 | 0.03% |
|
| 2020/11/05 | 21 | 36.05 | 37 | 36.43 | 36.70 | -16 | 32,714 | -0.05% |
|
| 2020/11/04 | 35 | 33.82 | 53 | 34.11 | 33.40 | -18 | 32,726 | -0.06% |
|
| 2020/11/03 | 26 | 35.57 | 28 | 36.16 | 35.25 | -2 | 32,770 | -0.01% |
|
| 2020/11/02 | 17 | 35.61 | 26 | 35.84 | 35.50 | -9 | 32,747 | -0.03% |
|
| 2020/10/30 | 92.3 | 38.52 | 34 | 37.89 | 37.00 | 58.3 | 32,790 | 0.18% |
|
| 2020/10/29 | 14 | 39.66 | 36 | 39.96 | 40.30 | -22 | 32,672 | -0.07% |
|
| 2020/10/28 | 15 | 41.57 | 17.5 | 40.33 | 39.65 | -2.5 | 32,772 | -0.01% |
|
| 2020/10/27 | 12 | 39.02 | 23 | 39.06 | 39.50 | -11 | 32,908 | -0.03% |
|
| 2020/10/26 | 3 | 36.05 | 22 | 36.07 | 37.00 | -19 | 32,916 | -0.06% |
|
| 2020/10/23 | 2 | 35.33 | 2 | 35.45 | 35.80 | 0 | 32,922 | 0.00% |
|
| 2020/10/22 | 23 | 35.46 | 4 | 35.45 | 35.20 | 19 | 32,942 | 0.06% |
|
| 2020/10/21 | 2 | 36.68 | 1 | 36.15 | 36.40 | 1 | 32,877 | 0.00% |
|
| 2020/10/20 | 18 | 36.01 | 3 | 36.42 | 36.35 | 15 | 32,899 | 0.05% |
|
| 2020/10/19 | 8 | 34.31 | 29 | 34.11 | 36.45 | -21 | 32,910 | -0.06% |
|
| 2020/10/16 | 30 | 35.98 | 26.2 | 35.88 | 35.05 | 3.8 | 32,762 | 0.01% |
|
| 2020/10/15 | 38 | 36.51 | 27 | 35.97 | 37.10 | 11 | 32,663 | 0.03% |
|
| 2020/10/14 | 165 | 40.26 | 42.2 | 40.03 | 38.75 | 122.8 | 32,288 | 0.38% |
大買/鉅額交易
|
| 2020/10/13 | 44 | 37.69 | 40 | 37.52 | 39.45 | 4 | 31,830 | 0.01% |
|
| 2020/10/12 | 39 | 35.19 | 57 | 35.70 | 36.60 | -18 | 31,699 | -0.06% |
|
| 2020/10/08 | 59.2 | 32.57 | 15 | 32.20 | 33.30 | 44.2 | 31,570 | 0.14% |
|
| 2020/10/07 | 63 | 30.98 | 100.8 | 30.70 | 31.35 | -37.8 | 31,290 | -0.12% |
|
| 2020/10/06 | 39 | 29.80 | 7 | 29.81 | 30.55 | 32 | 30,673 | 0.10% |
|
| 2020/10/05 | 25 | 28.34 | 2 | 27.98 | 27.80 | 23 | 30,925 | 0.07% |
|
| 2020/09/30 | 15 | 28.63 | 20 | 27.92 | 28.25 | -5 | 30,886 | -0.02% |
|
| 2020/09/29 | 17 | 26.85 | 3 | 27.47 | 26.85 | 14 | 30,941 | 0.05% |
|
| 2020/09/28 | 12 | 28.48 | 26 | 28.39 | 27.75 | -14 | 31,037 | -0.05% |
|
| 2020/09/25 | 57 | 28.96 | 91 | 28.63 | 29.00 | -34 | 30,718 | -0.11% |
|
| 2020/09/24 | 56.7 | 28.18 | 18.3 | 28.47 | 29.50 | 38.4 | 29,958 | 0.13% |
|
| 2020/09/23 | 19 | 26.69 | 17 | 26.94 | 27.90 | 2 | 29,214 | 0.01% |
|
| 2020/09/22 | 14 | 25.21 | 25 | 25.46 | 25.40 | -11 | 28,581 | -0.04% |
|
| 2020/09/21 | 31 | 26.66 | 39 | 26.80 | 26.15 | -8 | 28,234 | -0.03% |
|
| 2020/09/18 | 4 | 27.16 | 26 | 27.25 | 27.00 | -22 | 27,982 | -0.08% |
|
| 2020/09/17 | 5 | 27.46 | 21 | 27.31 | 27.20 | -16 | 27,663 | -0.06% |
|
| 2020/09/16 | 9 | 26.64 | 30 | 26.70 | 26.90 | -21 | 27,292 | -0.08% |
|
| 2020/09/15 | 42 | 27.68 | 17 | 26.97 | 27.20 | 25 | 26,941 | 0.09% |
|
| 2020/09/14 | 5 | 25.85 | 10 | 26.57 | 26.50 | -5 | 26,422 | -0.02% |
|
| 2020/09/11 | 44 | 26.55 | 98 | 26.67 | 26.95 | -54 | 25,922 | -0.21% |
|
| 2020/09/10 | 119 | 25.48 | 53 | 26.23 | 27.10 | 66 | 25,255 | 0.26% |
大買/
|
| 2020/09/09 | 22 | 23.62 | 57 | 24.37 | 24.85 | -35 | 24,143 | -0.14% |
|
| 2020/09/08 | 23 | 22.81 | 19 | 22.69 | 22.60 | 4 | 23,489 | 0.02% |
|
| 2020/09/07 | 46 | 23.71 | 91.2 | 23.45 | 22.75 | -45.2 | 22,957 | -0.20% |
|
| 2020/09/04 | 85 | 25.59 | 62 | 25.43 | 24.65 | 23 | 22,182 | 0.10% |
|
| 2020/09/03 | 21 | 23.75 | 24 | 24.71 | 25.10 | -3 | 20,535 | -0.01% |
|
| 2020/09/02 | 91 | 21.88 | 66 | 22.37 | 22.85 | 25 | 20,041 | 0.12% |
|
| 2020/09/01 | 56 | 20.34 | 38 | 20.93 | 20.80 | 18 | 18,993 | 0.09% |
|
| 2020/08/31 | 15 | 19.17 | 37.5 | 18.86 | 19.35 | -22.5 | 17,882 | -0.13% |
|
| 2020/08/28 | 5 | 17.82 | 4 | 18.24 | 17.60 | 1 | 17,115 | 0.01% |
|
| 2020/08/27 | 8 | 17.93 | 2 | 17.95 | 17.90 | 6 | 16,976 | 0.04% |
|
| 2020/08/26 | 1 | 18.20 | 2 | 18.40 | 18.25 | -1 | 16,849 | -0.01% |
|
| 2020/08/25 | 2 | 18.60 | 3 | 18.15 | 18.50 | -1 | 16,612 | -0.01% |
|
| 2020/08/24 | 13 | 17.64 | 12 | 17.85 | 17.70 | 1 | 16,239 | 0.01% |
|
| 2020/08/21 | 14.5 | 17.92 | 6 | 17.93 | 17.80 | 8.5 | 16,044 | 0.05% |
|
| 2020/08/20 | 35 | 17.05 | 10 | 17.53 | 18.20 | 25 | 15,839 | 0.16% |
|
| 2020/08/19 | 12 | 18.02 | 21 | 17.82 | 17.50 | -9 | 15,299 | -0.06% |
|
| 2020/08/18 | 8 | 18.58 | 21 | 18.59 | 18.70 | -13 | 14,939 | -0.09% |
|
| 2020/08/17 | 11 | 18.67 | 9 | 18.76 | 18.85 | 2 | 14,618 | 0.01% |
|
| 2020/08/14 | 17 | 18.10 | 35 | 18.77 | 19.00 | -18 | 14,234 | -0.13% |
|
| 2020/08/13 | 23 | 17.66 | 13 | 18.08 | 17.75 | 10 | 13,814 | 0.07% |
|
| 2020/08/12 | 60 | 17.33 | 59 | 17.33 | 18.45 | 1 | 13,490 | 0.01% |
|
| 2020/08/11 | 36 | 18.48 | 20 | 19.13 | 17.90 | 16 | 12,781 | 0.13% |
|
| 2020/08/10 | 68 | 19.18 | 31 | 19.50 | 19.85 | 37 | 12,133 | 0.31% |
|
| 2020/08/07 | 26 | 17.72 | 83.1 | 17.99 | 18.50 | -57.1 | 11,498 | -0.50% |
|
| 2020/08/06 | 24 | 17.13 | 9 | 16.93 | 17.05 | 15 | 10,967 | 0.14% |
|
| 2020/08/05 | 19 | 16.59 | 33.5 | 16.74 | 17.45 | -14.5 | 10,715 | -0.14% |
|
| 2020/08/04 | 39 | 16.81 | 77 | 16.98 | 16.95 | -38 | 10,364 | -0.37% |
|
| 2020/08/03 | 28.5 | 17.01 | 31 | 17.13 | 17.35 | -2.5 | 10,074 | -0.02% |
|
| 2020/07/31 | 21.5 | 15.50 | 27 | 15.64 | 16.10 | -5.5 | 9,557 | -0.06% |
|
| 2020/07/30 | 57.5 | 14.46 | 2 | 14.55 | 14.75 | 55.5 | 8,977 | 0.62% |
|
| 2020/07/29 | 0 | 0.00 | 8 | 13.60 | 13.60 | -8 | 8,595 | -0.09% |
|
| 2020/07/28 | 2 | 12.80 | 1 | 12.05 | 12.40 | 1 | 8,426 | 0.01% |
|
| 2020/07/27 | 8 | 12.75 | 0 | 0.00 | 12.55 | 8 | 8,321 | 0.10% |
|
| 2020/07/24 | 9 | 13.24 | 5 | 13.17 | 13.15 | 4 | 8,219 | 0.05% |
|
| 2020/07/23 | 5 | 13.55 | 10 | 13.35 | 13.50 | -5 | 8,045 | -0.06% |
|
| 2020/07/22 | 11 | 14.30 | 10 | 14.13 | 14.20 | 1 | 7,880 | 0.01% |
|
| 2020/07/21 | 12 | 14.53 | 37 | 14.51 | 14.50 | -25 | 7,741 | -0.32% |
|
| 2020/07/20 | 20 | 13.75 | 10.3 | 13.11 | 13.75 | 9.7 | 7,497 | 0.13% |
|
| 2020/07/17 | 44 | 13.77 | 81 | 12.70 | 13.50 | -37 | 7,288 | -0.51% |
|
| 2020/07/16 | 29 | 13.90 | 13.3 | 13.83 | 14.00 | 15.7 | 6,720 | 0.23% |
|
| 2020/07/15 | 31 | 12.73 | 83 | 12.74 | 12.75 | -52 | 6,060 | -0.86% |
|
| 2020/07/14 | 20 | 11.24 | 23 | 11.45 | 11.60 | -3 | 5,355 | -0.06% |
|
| 2020/07/13 | 8 | 11.00 | 9 | 10.80 | 10.55 | -1 | 4,869 | -0.02% |
|
| 2020/07/10 | 50 | 11.31 | 104 | 10.84 | 11.20 | -54 | 4,592 | -1.18% |
大賣/
|
| 2020/07/09 | 70 | 10.70 | 0 | 0.00 | 10.70 | 70 | 3,719 | 1.88% |
|
| 2020/07/08 | 24 | 9.43 | 0 | 0.00 | 9.76 | 24 | 3,461 | 0.69% |
|
| 2020/07/07 | 10 | 7.90 | 42 | 8.04 | 8.88 | -32 | 2,917 | -1.10% |
|
| 2020/07/06 | 7 | 8.10 | 13 | 8.12 | 8.08 | -6 | 2,600 | -0.23% |
|
| 2020/07/03 | 0 | 0.00 | 10 | 7.91 | 7.94 | -10 | 2,556 | -0.39% |
|
| 2020/07/02 | 10 | 7.94 | 2 | 7.94 | 8.03 | 8 | 2,493 | 0.32% |
|
| 2020/07/01 | 0 | 0.00 | 3 | 7.61 | 7.60 | -3 | 2,370 | -0.13% |
|
| 2020/06/30 | 1 | 7.30 | 0 | 0.00 | 7.34 | 1 | 2,294 | 0.04% |
|
| 2020/06/29 | 0 | 0.00 | 15 | 7.17 | 7.21 | -15 | 2,285 | -0.66% |
|
| 2020/06/24 | 0 | 0.00 | 0.3 | 6.92 | 7.01 | -0.3 | 2,252 | -0.01% |
|
| 2020/06/23 | 0 | 0.00 | 5 | 7.03 | 7.00 | -5 | 2,297 | -0.22% |
|
| 2020/06/17 | 2 | 6.95 | 0 | 0.00 | 6.90 | 2 | 2,253 | 0.09% |
|
| 2020/06/16 | 5 | 6.95 | 0 | 0.00 | 6.90 | 5 | 2,258 | 0.22% |
|
| 2020/06/11 | 0 | 0.00 | 10 | 7.41 | 7.26 | -10 | 2,230 | -0.45% |
|
| 2020/06/10 | 11 | 6.99 | 0 | 0.00 | 7.45 | 11 | 2,101 | 0.52% |
|
| 2020/06/03 | 10 | 7.15 | 67 | 6.89 | 6.90 | -57 | 2,095 | -2.72% |
|
| 2020/06/02 | 50 | 6.59 | 5 | 6.83 | 7.00 | 45 | 1,976 | 2.28% |
|
| 2020/06/01 | 2 | 6.38 | 0 | 0.00 | 6.37 | 2 | 1,865 | 0.11% |
|
| 2020/05/29 | 5 | 6.24 | 0 | 0.00 | 6.24 | 5 | 1,840 | 0.27% |
|
| 2020/05/27 | 0 | 0.00 | 5 | 6.33 | 6.23 | -5 | 1,836 | -0.27% |
|
| 2020/05/19 | 10 | 6.20 | 0 | 0.00 | 6.18 | 10 | 1,849 | 0.54% |
|
| 2020/05/15 | 5 | 6.28 | 0 | 0.00 | 6.20 | 5 | 1,864 | 0.27% |
|
| 2020/05/12 | 0 | 0.00 | 10 | 6.35 | 6.32 | -10 | 1,811 | -0.55% |
|
| 2020/05/08 | 10 | 6.36 | 0 | 0.00 | 6.51 | 10 | 1,725 | 0.58% |
|
| 2020/05/07 | 0 | 0.00 | 2 | 5.70 | 6.00 | -2 | 1,640 | -0.12% |
|
| 2020/05/04 | 2 | 5.44 | 0 | 0.00 | 5.44 | 2 | 1,589 | 0.13% |
|
| 2020/04/29 | 10 | 5.55 | 0 | 0.00 | 5.56 | 10 | 1,600 | 0.62% |
|
| 2020/04/28 | 0 | 0.00 | 11 | 5.55 | 5.51 | -11 | 1,610 | -0.68% |
|
| 2020/04/27 | 10 | 5.40 | 0 | 0.00 | 5.50 | 10 | 1,667 | 0.60% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 5.43 | 5.49 | -1 | 1,754 | -0.06% |
|
| 2020/04/15 | 0 | 0.00 | 9 | 5.45 | 5.44 | -9 | 1,751 | -0.51% |
|
| 2020/04/10 | 0 | 0.00 | 10 | 5.27 | 5.30 | -10 | 1,762 | -0.57% |
|
| 2020/04/07 | 0 | 0.00 | 5 | 5.13 | 5.13 | -5 | 1,793 | -0.28% |
|
| 2020/04/01 | 10 | 5.02 | 0 | 0.00 | 5.02 | 10 | 1,818 | 0.55% |
|
| 2020/03/27 | 1 | 5.30 | 0 | 0.00 | 5.15 | 1 | 1,788 | 0.06% |
|
| 2020/03/26 | 10 | 5.07 | 0 | 0.00 | 5.09 | 10 | 1,745 | 0.57% |
|
| 2020/03/10 | 0 | 0.00 | 2 | 6.35 | 6.35 | -2 | 1,597 | -0.13% |
|
| 2020/03/09 | 0 | 0.00 | 40 | 6.79 | 6.55 | -40 | 1,575 | -2.54% |
|
| 2020/03/05 | 0 | 0.00 | 35 | 7.01 | 6.99 | -35 | 1,543 | -2.27% |
|
| 2020/03/03 | 0 | 0.00 | 0.4 | 7.00 | 7.00 | -0.4 | 1,570 | -0.02% |
|
| 2020/02/10 | 5 | 7.43 | 0 | 0.00 | 7.44 | 5 | 1,585 | 0.32% |
|
| 2020/01/30 | 0 | 0.00 | 4 | 7.18 | 7.26 | -4 | 2,278 | -0.18% |
|
| 2020/01/15 | 0 | 0.00 | 2 | 7.74 | 7.76 | -2 | 2,226 | -0.09% |
|
| 2020/01/14 | 0 | 0.00 | 2 | 7.71 | 7.72 | -2 | 2,253 | -0.09% |
|
| 2020/01/10 | 0 | 0.00 | 4 | 7.56 | 7.55 | -4 | 2,249 | -0.18% |
|
| 2020/01/03 | 0 | 0.00 | 20 | 7.80 | 7.71 | -20 | 2,439 | -0.82% |
|
| 2019/12/30 | 20 | 7.60 | 0 | 0.00 | 7.63 | 20 | 2,380 | 0.84% |
|
| 2019/12/27 | 1 | 7.46 | 0 | 0.00 | 7.43 | 1 | 2,343 | 0.04% |
|
| 2019/12/25 | 0 | 0.00 | 2 | 7.50 | 7.48 | -2 | 2,347 | -0.09% |
|
| 2019/12/24 | 3 | 7.50 | 0 | 0.00 | 7.47 | 3 | 2,380 | 0.13% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 7.51 | 7.54 | -1 | 2,409 | -0.04% |
|
| 2019/12/19 | 22 | 7.47 | 0 | 0.00 | 7.43 | 22 | 2,421 | 0.91% |
|
| 2019/12/18 | 0.7 | 7.30 | 3 | 7.36 | 7.35 | -2.3 | 2,439 | -0.09% |
|
| 2019/12/12 | 8 | 7.38 | 0 | 0.00 | 7.34 | 8 | 2,694 | 0.30% |
|
| 2019/11/27 | 2 | 7.50 | 5 | 7.49 | 7.49 | -3 | 2,968 | -0.10% |
|
| 2019/11/22 | 0 | 0.00 | 10 | 7.46 | 7.47 | -10 | 3,031 | -0.33% |
|
| 2019/11/14 | 0 | 0.00 | 5 | 7.46 | 7.43 | -5 | 3,176 | -0.16% |
|
| 2019/11/13 | 0.1 | 7.63 | 3 | 7.68 | 7.70 | -2.9 | 3,129 | -0.09% |
|
| 2019/11/12 | 5 | 7.68 | 0 | 0.00 | 7.69 | 5 | 3,143 | 0.16% |
|
| 2019/10/31 | 10 | 8.29 | 25 | 8.38 | 8.38 | -15 | 2,738 | -0.55% |
|
| 2019/10/30 | 25 | 7.62 | 2 | 7.55 | 7.62 | 23 | 2,383 | 0.96% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 7.70 | 7.56 | -1 | 2,361 | -0.04% |
|
| 2019/10/21 | 10 | 7.50 | 0 | 0.00 | 7.51 | 10 | 2,265 | 0.44% |
|
| 2019/10/18 | 0.7 | 7.43 | 0 | 0.00 | 7.43 | 0.7 | 2,249 | 0.03% |
|
| 2019/10/16 | 24 | 7.63 | 2 | 7.63 | 7.62 | 22 | 2,166 | 1.02% |
|
| 2019/10/08 | 0 | 0.00 | 10 | 7.40 | 7.44 | -10 | 2,008 | -0.50% |
|
| 2019/10/04 | 10 | 7.50 | 0 | 0.00 | 7.44 | 10 | 1,991 | 0.50% |
|
| 2019/10/03 | 2 | 7.44 | 0 | 0.00 | 7.42 | 2 | 1,990 | 0.10% |
|
| 2019/10/02 | 7 | 7.45 | 0 | 0.00 | 7.44 | 7 | 1,993 | 0.35% |
|
| 2019/09/23 | 16 | 7.59 | 0 | 0.00 | 7.56 | 16 | 1,976 | 0.81% |
|
| 2019/09/20 | 10 | 7.46 | 0 | 0.00 | 7.50 | 10 | 1,987 | 0.50% |
|
| 2019/09/19 | 0 | 0.00 | 2 | 7.48 | 7.44 | -2 | 1,979 | -0.10% |
|
| 2019/09/18 | 11 | 7.51 | 14 | 7.49 | 7.48 | -3 | 1,930 | -0.16% |
|
| 2019/09/17 | 2 | 7.86 | 0 | 0.00 | 7.85 | 2 | 1,771 | 0.11% |
|
| 2019/09/16 | 85 | 8.00 | 1 | 8.01 | 7.97 | 84 | 1,787 | 4.70% |
|
| 2019/09/06 | 1 | 7.83 | 0 | 0.00 | 7.83 | 1 | 1,766 | 0.06% |
|
| 2019/08/30 | 0 | 0.00 | 0.7 | 7.64 | 7.69 | -0.7 | 1,585 | -0.04% |
|
| 2019/08/13 | 0 | 0.00 | 3 | 8.77 | 8.75 | -3 | 1,665 | -0.18% |
|
| 2019/08/05 | 2 | 8.55 | 0 | 0.00 | 8.55 | 2 | 1,808 | 0.11% |
|
| 2019/07/29 | 5 | 8.99 | 0 | 0.00 | 9.00 | 5 | 1,969 | 0.25% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 8.81 | 8.85 | -1 | 2,389 | -0.04% |
|
| 2019/06/20 | 5 | 6.09 | 0 | 0.00 | 6.12 | 5 | 2,349 | 0.21% |
|
| 2019/06/12 | 0 | 0.00 | 2 | 5.92 | 5.89 | -2 | 2,239 | -0.09% |
|
| 2019/06/11 | 0 | 0.00 | 86 | 6.00 | 6.00 | -86 | 2,242 | -3.83% |
|
| 2019/06/05 | 12 | 6.12 | 0 | 0.00 | 6.11 | 12 | 2,250 | 0.53% |
|
| 2019/05/31 | 64 | 6.20 | 0 | 0.00 | 6.18 | 64 | 2,288 | 2.80% |
|
| 2019/05/27 | 3 | 6.14 | 0 | 0.00 | 6.14 | 3 | 2,394 | 0.13% |
|
| 2019/05/22 | 0 | 0.00 | 10 | 6.57 | 6.60 | -10 | 2,371 | -0.42% |
|
| 2019/05/21 | 5 | 6.68 | 0 | 0.00 | 6.61 | 5 | 2,367 | 0.21% |
|
| 2019/05/20 | 0 | 0.00 | 2 | 6.70 | 6.65 | -2 | 2,380 | -0.08% |
|
| 2019/05/17 | 12 | 6.89 | 21 | 6.81 | 6.80 | -9 | 2,371 | -0.38% |
|
| 2019/05/15 | 0 | 0.00 | 0.4 | 6.70 | 6.70 | -0.4 | 2,306 | -0.02% |
|
| 2019/05/13 | 1 | 6.45 | 0 | 0.00 | 6.40 | 1 | 2,350 | 0.04% |
|
| 2019/05/09 | 0 | 0.00 | 10 | 6.95 | 7.00 | -10 | 2,231 | -0.45% |
|
| 2019/04/29 | 0 | 0.00 | 5 | 6.69 | 6.51 | -5 | 1,840 | -0.27% |
|
| 2019/04/22 | 0 | 0.00 | 2 | 6.57 | 6.58 | -2 | 1,847 | -0.11% |
|
| 2019/04/19 | 28 | 6.51 | 0 | 0.00 | 6.63 | 28 | 1,801 | 1.55% |
|
| 2019/04/16 | 2 | 6.14 | 0 | 0.00 | 6.13 | 2 | 1,635 | 0.12% |
|
| 2019/04/11 | 0 | 0.00 | 5 | 6.01 | 6.01 | -5 | 1,553 | -0.32% |
|
| 2019/03/21 | 0 | 0.00 | 6 | 5.89 | 5.88 | -6 | 1,543 | -0.39% |
|
| 2019/02/14 | 4 | 5.78 | 0 | 0.00 | 5.95 | 4 | 1,922 | 0.21% |
|
| 2019/01/17 | 0 | 0.00 | 10 | 6.86 | 6.75 | -10 | 1,988 | -0.50% |
|
| 2019/01/16 | 0 | 0.00 | 2 | 6.87 | 6.81 | -2 | 1,980 | -0.10% |
|
| 2019/01/15 | 2 | 6.57 | 0 | 0.00 | 6.50 | 2 | 1,957 | 0.10% |
|
| 2019/01/10 | 0 | 0.00 | 6 | 6.41 | 6.38 | -6 | 2,031 | -0.30% |
|
| 2019/01/07 | 20 | 6.55 | 0 | 0.00 | 6.52 | 20 | 2,082 | 0.96% |
|
| 2018/12/28 | 10 | 6.40 | 0 | 0.00 | 6.50 | 10 | 2,114 | 0.47% |
|
| 2018/12/27 | 10 | 6.60 | 3 | 6.64 | 6.63 | 7 | 2,097 | 0.33% |
|
| 2018/12/19 | 3 | 6.25 | 3 | 6.36 | 6.24 | 0 | 2,028 | 0.00% |
|
| 2018/12/12 | 10 | 7.16 | 0 | 0.00 | 7.22 | 10 | 2,156 | 0.46% |
|
| 2018/12/11 | 0 | 0.00 | 0.4 | 7.11 | 7.11 | -0.4 | 2,136 | -0.02% |
|
| 2018/12/05 | 0 | 0.00 | 10 | 7.14 | 7.14 | -10 | 2,037 | -0.49% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 7.57 | 7.47 | -1 | 2,019 | -0.05% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 7.16 | 7.22 | -1 | 1,945 | -0.05% |
|
| 2018/11/26 | 0 | 0.00 | 7 | 6.85 | 6.92 | -7 | 1,809 | -0.39% |
|
| 2018/11/22 | 0 | 0.00 | 9 | 6.74 | 6.85 | -9 | 1,683 | -0.53% |
|
| 2018/11/16 | 1 | 6.06 | 0 | 0.00 | 6.07 | 1 | 1,538 | 0.07% |
|
| 2018/11/14 | 8 | 6.60 | 0 | 0.00 | 6.49 | 8 | 1,505 | 0.53% |
|
| 2018/11/13 | 8 | 6.12 | 0 | 0.00 | 6.32 | 8 | 1,443 | 0.55% |
|
| 2018/11/06 | 20 | 6.21 | 2 | 6.30 | 6.24 | 18 | 1,407 | 1.28% |
|
| 2018/11/02 | 10 | 5.59 | 0 | 0.00 | 5.59 | 10 | 1,285 | 0.78% |
|
| 2018/10/31 | 0 | 0.00 | 6 | 4.96 | 4.97 | -6 | 1,264 | -0.47% |
|
| 2018/10/18 | 0 | 0.00 | 3 | 6.01 | 6.00 | -3 | 1,171 | -0.26% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 6.51 | 6.55 | -1 | 1,101 | -0.09% |
|
| 2018/09/25 | 0 | 0.00 | 6 | 8.39 | 8.28 | -6 | 1,106 | -0.54% |
|
| 2018/09/21 | 1 | 8.27 | 6 | 8.26 | 8.20 | -5 | 1,119 | -0.45% |
|
| 2018/09/20 | 13 | 8.44 | 0 | 0.00 | 8.38 | 13 | 1,107 | 1.17% |
|
| 2018/08/28 | 1 | 7.34 | 0 | 0.00 | 7.25 | 1 | 1,238 | 0.08% |
|
| 2018/08/20 | 0 | 0.00 | 10 | 7.30 | 7.31 | -10 | 1,406 | -0.71% |
|
| 2018/08/16 | 2 | 7.41 | 0 | 0.00 | 7.15 | 2 | 1,445 | 0.14% |
|
| 2018/07/26 | 0 | 0.00 | 3 | 8.51 | 8.80 | -3 | 2,950 | -0.10% |
|
| 2018/07/19 | 3 | 8.28 | 0 | 0.00 | 8.15 | 3 | 3,220 | 0.09% |
|
| 2018/07/10 | 0 | 0.00 | 6 | 8.11 | 8.11 | -6 | 3,243 | -0.18% |
|
| 2018/07/09 | 10 | 8.15 | 0 | 0.00 | 8.15 | 10 | 3,249 | 0.31% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 8.64 | 8.32 | -1 | 3,251 | -0.03% |
|
| 2018/06/29 | 5 | 9.07 | 0 | 0.00 | 9.00 | 5 | 3,198 | 0.16% |
|
| 2018/06/28 | 1 | 9.50 | 0 | 0.00 | 9.25 | 1 | 3,178 | 0.03% |
|
| 2018/06/26 | 3 | 8.98 | 0 | 0.00 | 8.88 | 3 | 3,140 | 0.10% |
|
| 2018/06/22 | 0 | 0.00 | 10 | 9.08 | 9.05 | -10 | 3,117 | -0.32% |
|
| 2018/06/11 | 15 | 9.27 | 10 | 9.31 | 9.28 | 5 | 3,161 | 0.16% |
|
| 2018/06/07 | 0 | 0.00 | 12 | 9.79 | 9.76 | -12 | 3,193 | -0.38% |
|
| 2018/06/06 | 3 | 9.95 | 0 | 0.00 | 9.95 | 3 | 3,163 | 0.09% |
|
| 2018/06/05 | 0 | 0.00 | 5 | 9.82 | 9.82 | -5 | 3,147 | -0.16% |
|
| 2018/05/31 | 0 | 0.00 | 38 | 10.29 | 10.25 | -38 | 3,034 | -1.25% |
|
| 2018/05/29 | 6 | 10.58 | 61 | 10.57 | 10.50 | -55 | 2,984 | -1.84% |
|
| 2018/05/28 | 38 | 10.45 | 19 | 10.45 | 10.50 | 19 | 2,967 | 0.64% |
|
| 2018/05/25 | 0 | 0.00 | 13 | 10.49 | 10.40 | -13 | 2,945 | -0.44% |
|
| 2018/05/24 | 0 | 0.00 | 2 | 10.50 | 10.55 | -2 | 2,932 | -0.07% |
|
| 2018/05/22 | 21 | 10.44 | 45 | 10.35 | 10.35 | -24 | 2,895 | -0.83% |
|
| 2018/05/21 | 0 | 0.00 | 27 | 10.36 | 10.30 | -27 | 2,885 | -0.94% |
|
| 2018/05/17 | 0 | 0.00 | 2 | 10.45 | 10.30 | -2 | 2,878 | -0.07% |
|
| 2018/05/16 | 20 | 10.63 | 22 | 10.40 | 10.40 | -2 | 2,855 | -0.07% |
|
| 2018/05/15 | 50 | 10.70 | 50 | 10.65 | 10.65 | 0 | 2,814 | 0.00% |
|
| 2018/05/14 | 0 | 0.00 | 21 | 10.97 | 11.05 | -21 | 2,802 | -0.75% |
|
| 2018/05/11 | 35 | 10.82 | 3 | 10.78 | 10.70 | 32 | 2,655 | 1.21% |
|
| 2018/05/10 | 39 | 10.76 | 0 | 0.00 | 10.90 | 39 | 2,592 | 1.50% |
|
| 2018/05/09 | 0 | 0.00 | 12 | 10.19 | 10.40 | -12 | 2,407 | -0.50% |
|
| 2018/05/08 | 55 | 10.68 | 0 | 0.00 | 10.55 | 55 | 2,354 | 2.34% |
|
| 2018/05/07 | 53 | 10.66 | 0 | 0.00 | 10.50 | 53 | 2,302 | 2.30% |
|
| 2018/05/04 | 14 | 10.87 | 17 | 10.62 | 10.75 | -3 | 2,228 | -0.13% |
|
| 2018/05/03 | 20 | 11.05 | 9 | 10.99 | 11.25 | 11 | 2,071 | 0.53% |
|
| 2018/05/02 | 2 | 10.35 | 2 | 10.35 | 10.35 | 0 | 1,607 | 0.00% |
|
| 2018/04/30 | 1 | 9.44 | 0 | 0.00 | 9.44 | 1 | 1,467 | 0.07% |
|
| 2018/04/27 | 0 | 0.00 | 6 | 9.38 | 9.40 | -6 | 1,472 | -0.41% |
|
| 2018/04/26 | 17 | 9.60 | 0 | 0.00 | 9.50 | 17 | 1,480 | 1.15% |
|
| 2018/04/24 | 1 | 9.06 | 0 | 0.00 | 9.12 | 1 | 1,413 | 0.07% |
|
| 2018/04/19 | 23 | 9.33 | 0 | 0.00 | 9.25 | 23 | 1,440 | 1.60% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 9.06 | 9.05 | -1 | 1,630 | -0.06% |
|
| 2018/03/26 | 1 | 9.08 | 0 | 0.00 | 9.09 | 1 | 1,787 | 0.06% |
|
| 2018/03/22 | 0 | 0.00 | 10 | 9.74 | 9.48 | -10 | 1,820 | -0.55% |
|
| 2018/03/20 | 0 | 0.00 | 7 | 9.53 | 9.49 | -7 | 1,811 | -0.39% |
|
| 2018/03/09 | 10 | 9.04 | 5 | 9.02 | 9.03 | 5 | 1,877 | 0.27% |
|
| 2018/03/08 | 0 | 0.00 | 23 | 9.06 | 9.06 | -23 | 1,931 | -1.19% |
|
| 2018/03/01 | 2 | 9.12 | 0 | 0.00 | 9.18 | 2 | 2,284 | 0.09% |
|
| 2018/02/07 | 0 | 0.00 | 6.1 | 8.93 | 8.90 | -6.1 | 3,178 | -0.19% |
|
| 2018/02/06 | 5 | 8.91 | 0 | 0.00 | 8.73 | 5 | 3,393 | 0.15% |
|
| 2018/01/30 | 1 | 9.97 | 0 | 0.00 | 9.96 | 1 | 4,706 | 0.02% |
|
| 2018/01/29 | 1 | 10.00 | 0 | 0.00 | 10.00 | 1 | 4,731 | 0.02% |
|
| 2018/01/23 | 3 | 10.27 | 0 | 0.00 | 10.15 | 3 | 4,885 | 0.06% |
|
| 2018/01/19 | 1 | 10.05 | 0 | 0.00 | 10.05 | 1 | 4,985 | 0.02% |
|
| 2018/01/17 | 0.3 | 10.25 | 0 | 0.00 | 10.20 | 0.3 | 5,302 | 0.01% |
|
| 2018/01/12 | 8 | 10.25 | 0 | 0.00 | 10.15 | 8 | 5,653 | 0.14% |
|
| 2018/01/10 | 0.1 | 10.05 | 0 | 0.00 | 10.05 | 0.1 | 6,215 | 0.00% |
|
| 2018/01/09 | 0.7 | 10.10 | 0 | 0.00 | 10.10 | 0.7 | 6,970 | 0.01% |
|
| 2018/01/05 | 0 | 0.00 | 2 | 10.30 | 10.35 | -2 | 7,253 | -0.03% |
|