達爾膚 (6523)-元大-新竹經國券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
179.0
漲跌
▼1.5
漲幅
-0.83%
成交量
45張
產業
上櫃生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	180.00	0	0.00	180.50	1	195	0.51%
2024/06/07	0	0.00	1	175.50	178.00	-1	201	-0.50%
2024/06/06	5	178.50	3	179.00	177.50	2	202	0.99%
2024/05/29	3.1	183.48	0	0.00	184.00	3.1	201	1.55%
2024/05/28	2	183.50	0	0.00	183.50	2	202	0.99%
2024/05/24	0	0.00	3	182.00	181.50	-3	202	-1.48%
2024/05/22	0	0.00	0.1	187.00	185.00	-0.1	203	-0.05%
2024/05/17	3	186.67	0	0.00	186.50	3	202	1.48%
2024/05/16	3	186.00	1	186.50	186.00	2	196	1.02%
2024/05/15	1	177.00	0	0.00	177.00	1	191	0.52%
2024/05/13	0.1	179.00	0	0.00	176.50	0.1	192	0.05%
2024/05/10	0	0.00	1	180.00	181.00	-1	189	-0.53%
2024/05/09	3	176.50	0	0.00	179.00	3	188	1.59%
2024/05/08	0	0.00	3	179.67	179.00	-3	186	-1.60%
2024/05/02	0	0.00	0.3	174.00	175.00	-0.3	179	-0.14%
2024/04/30	1.1	175.56	0	0.00	174.50	1.1	179	0.64%
2024/04/19	0.2	172.17	0	0.00	169.00	0.2	178	0.08%
2024/04/18	0.1	176.50	0	0.00	174.50	0.1	174	0.06%
2024/04/12	2	177.25	0	0.00	176.50	2	165	1.21%
2024/04/10	2	175.75	0	0.00	177.00	2	159	1.25%
2024/04/09	0	0.00	1	171.00	170.00	-1	154	-0.65%
2024/04/01	4	169.38	0	0.00	170.00	4	152	2.63%
2024/03/28	5	168.40	0	0.00	171.50	5	147	3.39%
2024/03/22	2	166.00	0	0.00	166.00	2	137	1.45%
2024/03/21	0.2	167.50	0	0.00	166.00	0.2	137	0.11%
2024/03/20	0	0.00	0	169.00	169.00	0	133	-0.03%
2024/03/19	0	0.00	1	161.00	161.00	-1	119	-0.84%
2024/03/18	1	160.50	0	0.00	161.00	1	117	0.85%
2024/03/13	0.1	159.50	0	0.00	160.00	0.1	120	0.04%
2024/03/12	3	160.50	0	0.00	160.50	3	121	2.47%
2024/03/06	0.4	157.79	0	0.00	157.00	0.4	121	0.29%
2024/02/27	0.1	152.50	0	0.00	153.00	0.1	152	0.03%
2024/01/22	0.1	147.00	0	0.00	145.50	0.1	265	0.02%
2023/12/26	0	148.00	2.7	147.00	147.50	-2.7	335	-0.79%
2023/12/11	0.1	149.50	0	0.00	149.00	0.1	384	0.03%
2023/12/05	0	0.00	4	150.13	151.00	-4	419	-0.95%
2023/12/04	1	148.50	2	149.50	149.50	-1	419	-0.24%
2023/11/30	0	0.00	0	156.50	156.50	0	412	0.00%
2023/11/29	0	154.00	0	0.00	155.50	0	411	0.00%
2023/11/28	5	160.00	0.1	160.50	160.00	5	406	1.22%
2023/11/21	0	0.00	0	150.50	150.00	0	361	-0.01%
2023/11/17	1	150.00	0	0.00	149.00	1	354	0.28%
2023/11/15	0	0.00	0.1	148.00	147.50	-0.1	347	-0.03%
2023/11/13	0	0.00	1	145.00	147.00	-1	334	-0.30%
2023/11/09	0	0.00	2	145.75	146.50	-2	319	-0.63%
2023/11/08	2	141.75	0	0.00	141.50	2	298	0.67%
2023/11/07	2	132.51	0	0.00	132.50	2	282	0.72%
2023/11/01	0.1	131.50	0	0.00	130.50	0.1	289	0.02%
2023/10/31	0	129.50	0	0.00	127.50	0	286	0.01%
2023/10/30	0	130.00	0	0.00	128.50	0	291	0.01%
2023/10/13	0	0.00	0	130.50	129.50	0	377	0.00%
2023/10/12	1.1	130.55	1	130.00	130.50	0.1	394	0.01%
2023/10/11	0.1	139.00	5	143.30	137.00	-5	388	-1.28%
2023/10/06	3	147.17	0	0.00	149.00	3	383	0.78%
2023/10/05	3	150.00	0	0.00	145.50	3	397	0.75%
2023/09/21	0	0.00	4	140.38	139.00	-4	399	-1.00%
2023/09/19	1	147.50	0	0.00	145.50	1	391	0.26%
2023/09/18	0	0.00	1	145.00	148.00	-1	387	-0.26%
2023/09/15	0	142.00	3	142.00	143.50	-3	380	-0.79%
2023/09/14	0	144.00	0	0.00	143.00	0	379	0.00%
2023/09/13	1	146.00	3	146.50	145.50	-2	375	-0.53%
2023/09/11	0	0.00	1	143.50	142.50	-1	361	-0.28%
2023/09/08	1	142.50	0	0.00	137.50	1	347	0.29%
2023/09/06	1	134.50	0	0.00	135.00	1	341	0.29%
2023/08/30	0	0.00	1	131.00	131.50	-1	373	-0.27%
2023/08/21	1	128.00	0	0.00	128.00	1	380	0.26%
2023/08/15	1	128.00	0	0.00	130.00	1	394	0.25%
2023/07/26	0	0.00	1	138.00	135.50	-1	600	-0.17%
2023/07/25	0	0.00	2	138.50	138.00	-2	607	-0.33%
2023/07/20	1	141.50	2	137.00	138.50	-1	630	-0.16%
2023/07/19	2	136.50	2	136.00	142.00	0	649	0.00%
2023/07/18	1	131.50	0.3	132.50	131.50	0.8	691	0.11%
2023/07/17	1	136.00	2	137.00	136.00	-1	713	-0.14%
2023/07/12	2	129.50	0	0.00	128.00	2	828	0.24%
2023/07/11	1	129.00	1	132.50	133.00	0	833	0.00%
2023/07/06	0	0.00	1	127.00	124.50	-1	868	-0.12%
2023/07/03	2	124.75	0	0.00	125.00	2	871	0.23%
2023/06/30	0	0.00	1	128.50	126.50	-1	870	-0.11%
2023/06/29	1	125.50	1	127.00	126.50	0	869	0.00%
2023/06/26	1	125.00	0	0.00	124.50	1	870	0.11%
2023/06/19	1	130.00	0	0.00	130.50	1	861	0.12%
2023/06/12	1	128.00	0	0.00	127.00	1	851	0.12%
2023/06/09	5	133.10	0	0.00	131.50	5	848	0.59%
2023/06/07	2	137.00	0	0.00	134.00	2	847	0.24%
2023/05/24	0	0.00	5	128.00	127.50	-5	877	-0.57%
2023/05/19	0	0.00	1	123.50	123.50	-1	887	-0.11%
2023/05/17	1	126.50	1	127.50	126.50	0	894	0.00%
2023/05/16	0	0.00	1	126.00	125.50	-1	891	-0.11%
2023/05/12	1	126.50	0	0.00	127.50	1	882	0.11%
2023/05/11	1	123.50	0	0.00	124.00	1	877	0.11%
2023/05/10	3	131.33	0.3	131.00	130.50	2.7	853	0.32%
2023/05/05	1.5	147.66	0.2	146.00	144.00	1.2	808	0.15%
2023/05/04	0	0.00	0.1	151.50	150.00	-0.1	785	-0.01%
2023/05/03	0.3	151.50	0	0.00	153.00	0.3	758	0.04%
2023/05/02	0.4	149.35	0	0.00	149.00	0.4	716	0.05%
2023/04/27	0.1	145.50	0	0.00	146.50	0.1	667	0.01%
2023/04/26	7.2	144.39	5	144.90	144.00	2.2	655	0.34%
2023/04/25	0.1	145.50	5	143.50	142.00	-4.9	635	-0.78%
2023/04/24	5	147.40	0	0.00	146.50	5	617	0.81%
2023/04/21	2	145.00	0.1	148.00	141.00	2	585	0.33%
2023/04/20	0	0.00	0.1	143.50	147.50	-0.1	524	-0.02%
2023/04/19	6.1	145.83	6	145.42	144.50	0.1	495	0.01%
2023/04/18	0	0.00	0	142.00	141.00	0	413	0.00%
2023/04/14	0	0.00	0.1	137.50	137.50	-0.1	346	-0.03%
2023/04/13	2	128.75	7	128.64	125.00	-5	326	-1.53%
2023/04/12	0	0.00	0.1	121.50	121.50	-0.1	276	-0.02%
2023/04/11	0.1	111.49	0	0.00	110.50	0.1	266	0.02%
2023/03/27	0	0.00	1	109.50	109.00	-1	393	-0.25%
2023/03/24	1	108.00	0	0.00	109.00	1	395	0.25%
2023/03/21	0.1	106.00	0	0.00	105.50	0.1	425	0.02%
2023/03/13	0	105.00	0	0.00	105.00	0	672	0.00%
2023/03/10	0	0.00	0.1	106.00	106.00	-0.1	669	-0.02%
2023/03/09	0.1	113.00	0	0.00	111.50	0.1	658	0.02%
2023/03/06	0	0.00	2	115.50	114.00	-2	650	-0.31%
2023/03/02	0	0.00	1	116.50	117.00	-1	640	-0.16%
2023/03/01	2	114.00	0	0.00	114.00	2	632	0.32%
2023/02/24	0.1	114.00	0	0.00	112.00	0.1	629	0.02%
2023/02/23	1	114.50	1	114.00	114.00	0	625	0.00%
2023/02/22	1	115.50	0	0.00	113.00	1	609	0.16%
2023/02/20	0	0.00	1	112.00	112.00	-1	595	-0.17%
2023/02/16	0	111.00	2	110.50	110.50	-2	576	-0.34%
2023/02/15	2	111.00	0	0.00	111.00	2	572	0.35%
2023/02/06	0	0.00	5	109.00	108.50	-5	559	-0.89%
2023/02/03	2	107.25	0	0.00	106.50	2	556	0.36%
2023/02/02	1	110.00	0	0.00	110.00	1	552	0.18%
2023/02/01	0	0.00	1	108.00	107.50	-1	548	-0.18%
2023/01/31	1	109.00	0	0.00	107.50	1	546	0.18%
2023/01/17	0	103.50	0	0.00	104.00	0	536	0.00%
2023/01/06	0	103.50	0	0.00	103.00	0	518	0.00%
2022/12/30	1	103.50	0	0.00	103.50	1	513	0.19%
2022/12/29	0	0.00	1	105.00	104.00	-1	509	-0.20%
2022/12/28	1	113.50	0	0.00	106.50	1	503	0.20%
2022/12/27	2	108.00	0	0.00	109.00	2	456	0.44%
2022/12/26	4	108.13	4	108.63	104.00	0	436	0.00%
2022/12/23	1	103.00	1	103.50	103.00	0	416	0.00%
2022/12/15	1	104.50	1	105.00	105.50	0	372	0.00%
2022/12/13	5	105.50	0.1	105.00	103.50	4.9	362	1.35%
2022/12/12	0	0.00	1	115.50	112.00	-1	342	-0.29%
2022/12/09	2	112.75	3	114.50	116.00	-1	323	-0.31%
2022/12/08	9	115.17	8	114.50	109.00	1	287	0.35%
2022/12/07	4	114.50	3.1	113.55	112.50	0.9	208	0.44%
2022/12/06	2	106.25	5	107.80	108.00	-3	126	-2.37%
2022/12/05	2	98.60	0	0.00	98.50	2	108	1.84%
2022/11/17	0.1	96.30	0	0.00	97.00	0.1	161	0.03%
2022/11/08	0.1	94.00	0	0.00	93.80	0.1	163	0.06%
2022/10/11	0	0.00	0	89.50	88.00	0	159	-0.02%
2022/10/03	0	0.00	0.1	92.80	91.30	-0.1	156	-0.03%
2022/09/27	0	0.00	1	95.60	97.00	-1	151	-0.66%
2022/09/23	0.1	100.50	0	0.00	99.70	0.1	151	0.07%
2022/09/22	0.1	102.50	0	0.00	102.00	0.1	154	0.03%
2022/09/16	0	0.00	2	99.90	99.90	-2	158	-1.26%
2022/09/02	2	101.00	1	104.00	100.00	1	127	0.78%
2022/08/26	2	90.10	0	0.00	91.70	2	93	2.14%
2022/07/11	0	0.00	6	80.63	81.00	-6	127	-4.71%
2022/06/17	0	0.00	2	84.10	85.00	-2	123	-1.62%
2022/06/01	6	88.90	0	0.00	86.00	6	146	4.10%
2022/05/19	1	85.50	1	81.80	81.80	0	167	0.00%
2022/04/29	0	80.30	0	0.00	80.20	0	198	0.02%
2022/04/22	0	88.30	0	0.00	88.10	0	215	0.01%
2022/03/09	0	0.00	0.1	96.90	97.50	-0.1	653	-0.02%
2022/03/04	0	0.00	5	102.50	101.50	-5	655	-0.76%
2022/03/02	5	99.54	0	0.00	98.90	5	658	0.76%
2022/02/22	0	0.00	1	99.00	97.10	-1	695	-0.14%
2022/02/14	0	0.00	0	95.80	95.80	0	808	0.00%
2022/02/11	2	99.45	2	96.55	97.10	0	815	0.00%
2022/02/10	1	92.30	0	0.00	92.30	1	797	0.13%
2022/02/07	0	0.00	1	90.80	92.10	-1	805	-0.12%
2022/01/26	1	89.10	0	0.00	89.00	1	806	0.12%
2022/01/20	0	0.00	1	93.00	91.50	-1	824	-0.12%
2022/01/03	0.1	100.50	0	0.00	100.50	0.1	791	0.02%
2021/12/30	2	105.50	2	101.00	100.50	0	790	0.00%
2021/12/29	3	107.00	3	108.50	107.50	0	771	0.00%
2021/12/22	0	0.00	3	100.50	100.00	-3	756	-0.40%
2021/12/20	1	99.50	2	100.50	99.70	-1	755	-0.13%
2021/12/17	2	98.00	1	98.50	98.50	1	748	0.13%
2021/12/15	1	103.00	0	0.00	101.00	1	726	0.14%
2021/12/10	2	115.50	3	116.00	119.50	-1	544	-0.18%
2021/12/09	3	112.33	0	112.00	109.00	3	507	0.59%
2021/11/26	0	0.00	1	140.58	140.50	-1	416	-0.25%
2021/11/22	3	138.00	11	143.14	136.00	-8	388	-2.06%
2021/11/19	9	140.00	4	137.88	141.50	5	371	1.34%
2021/11/18	4	128.50	0	0.00	131.50	4	358	1.12%
2021/11/17	0	131.00	4	128.50	127.00	-4	351	-1.13%
2021/11/16	1	115.00	4	122.25	122.50	-3	306	-0.98%
2021/11/15	1	108.00	1	111.00	111.50	0	275	0.00%
2021/11/12	2	99.70	1	102.00	101.50	1	263	0.38%
2021/11/11	0	0.00	6	96.43	95.20	-6	253	-2.37%
2021/11/10	6	91.02	0	0.00	94.40	6	238	2.52%
2021/11/09	0	0.00	1	87.30	88.50	-1	231	-0.43%
2021/11/08	1	84.00	3	83.30	85.50	-2	232	-0.86%
2021/11/05	0	0.00	2	82.75	81.20	-2	230	-0.87%
2021/11/03	2	87.70	3	85.43	87.80	-1	227	-0.44%
2021/11/02	5	87.00	7	86.20	85.70	-2	225	-0.89%
2021/11/01	12	93.95	0	0.00	90.00	12	220	5.44%
2021/10/26	0	87.30	0	0.00	87.70	0	191	0.02%
2021/10/15	0	0.00	0	85.50	85.50	0	188	-0.01%
2021/10/13	0	0.00	1	84.80	85.40	-1	184	-0.54%
2021/10/12	0	0.00	1	84.20	84.00	-1	180	-0.55%
2021/10/07	1	83.40	0	0.00	83.10	1	175	0.57%
2021/10/06	0	0.00	4	83.00	82.70	-4	173	-2.31%
2021/10/05	1	80.30	0	0.00	81.00	1	168	0.59%
2021/10/01	1	84.00	0	0.00	80.00	1	165	0.61%
2021/09/30	1	83.90	1	83.99	84.20	0	159	-0.01%
2021/09/27	1	79.50	0	0.00	79.40	1	144	0.69%
2021/09/24	0	0.00	2	78.90	79.30	-2	142	-1.40%
2021/09/23	0	0.00	1	78.80	78.80	-1	140	-0.71%
2021/09/10	0	0.00	1	73.80	74.20	-1	125	-0.80%
2021/09/09	1	72.00	0	0.00	71.90	1	122	0.82%
2021/08/09	1	77.30	1	77.10	77.00	0	152	0.00%
2021/07/27	0	0.00	0	76.30	76.30	0	201	-0.01%
2021/06/07	0	79.40	2	79.00	79.20	-2	447	-0.44%
2021/06/01	0	78.17	0	0.00	77.90	0	673	0.00%
2021/05/11	0	0.00	1	78.30	78.30	-1	694	-0.14%
2021/05/10	1	80.00	2	79.15	80.80	-1	677	-0.15%
2021/05/04	0	0.00	1	76.50	71.40	-1	660	-0.15%
2021/05/03	1	77.70	0	0.00	76.40	1	654	0.15%
2021/04/29	1	77.40	0	0.00	77.60	1	652	0.15%
2021/04/19	0	0.00	1	79.00	79.00	-1	655	-0.15%
2021/04/09	2	76.90	1	76.70	76.70	1	651	0.15%
2021/04/06	0	0.00	2	79.75	78.90	-2	626	-0.32%
2021/03/31	1	88.20	0	0.00	88.50	1	594	0.17%
2021/03/29	2	88.30	3	87.47	87.90	-1	571	-0.17%
2021/03/26	0	0.00	1	87.60	87.90	-1	562	-0.18%
2021/03/25	2	87.30	1	88.50	86.50	1	556	0.18%
2021/03/23	0	0.00	1	84.20	84.00	-1	540	-0.19%
2021/03/19	0	0.00	3	85.93	85.30	-3	530	-0.57%
2021/03/18	1	86.00	0	0.00	85.50	1	521	0.19%
2021/03/16	0	0.00	2	86.20	85.50	-2	505	-0.40%
2021/03/15	0	0.00	1	87.60	87.50	-1	492	-0.20%
2021/03/12	13	86.14	6	85.93	85.30	7	477	1.47%
2021/03/11	4	84.90	4	84.10	83.90	0	442	0.00%
2021/03/10	11	87.48	11	87.76	86.80	0	416	0.00%
2021/03/09	12	85.17	11	84.88	88.00	1	366	0.27%
2021/03/08	6	78.28	2	80.90	80.90	4	256	1.56%
2021/02/26	1	74.60	0	0.00	72.70	1	180	0.55%
2021/01/21	0	0.00	3	63.33	62.30	-3	215	-1.39%
2021/01/20	0	0.00	2	65.20	62.60	-2	213	-0.94%
2020/11/27	0	0.00	2	71.30	71.00	-2	184	-1.08%
2020/11/20	2	71.80	0	0.00	72.90	2	174	1.14%
2020/11/16	0	0.00	1	65.40	66.20	-1	145	-0.69%
2020/11/10	0	0.00	1	63.00	61.60	-1	121	-0.82%
2020/10/28	2	60.90	0	0.00	60.70	2	116	1.72%
2020/10/22	3	59.90	0	0.00	60.50	3	121	2.46%
2020/10/16	1	60.10	0	0.00	59.30	1	129	0.77%
2020/09/28	0	0.00	1	56.90	57.00	-1	221	-0.45%
2020/09/23	0	0.00	1	59.00	58.90	-1	229	-0.44%
2020/09/04	1	58.50	0	0.00	58.50	1	450	0.22%
2020/08/18	0	0.00	1	62.60	62.90	-1	491	-0.20%
2020/07/24	1	64.70	0	0.00	64.70	1	583	0.17%
2020/07/22	1	66.20	0	0.00	66.80	1	592	0.17%
2020/07/14	1	74.00	0	0.00	73.10	1	610	0.16%
2020/07/09	3	77.50	4	77.10	78.50	-1	639	-0.16%
2020/07/08	1	73.80	0	0.00	73.30	1	621	0.16%
2020/07/07	1	74.30	1	74.10	73.00	0	627	0.00%
2020/07/01	0	0.00	10	74.30	73.70	-10	653	-1.53%
2020/06/30	1	73.60	0	0.00	73.80	1	655	0.15%
2020/06/24	10	72.80	2	73.00	73.30	8	670	1.19%
2020/06/23	1	74.20	0	0.00	74.20	1	679	0.15%
2020/06/22	24	78.27	23	78.11	78.50	1	665	0.15%
2020/06/19	0	0.00	17	73.76	74.00	-17	595	-2.85%
2020/06/18	2	66.10	0	0.00	67.30	2	570	0.35%
2020/06/11	0	0.00	2	66.10	65.50	-2	593	-0.34%
2020/06/04	5	66.68	5	65.50	65.10	0	633	0.00%
2020/06/02	1	63.70	0	0.00	63.60	1	653	0.15%
2020/05/22	8	63.30	0	0.00	63.30	8	764	1.05%
2020/05/21	6	63.50	0	0.00	64.10	6	773	0.78%
2020/05/08	2	66.75	0	0.00	65.00	2	912	0.22%
2020/05/07	2	67.05	1	67.60	67.60	1	906	0.11%
2020/04/24	0	0.00	1	60.80	60.80	-1	861	-0.12%
2020/04/22	1	58.00	3	58.27	60.40	-2	879	-0.23%
2020/04/21	1	60.50	2	60.60	58.80	-1	872	-0.11%
2020/04/20	0	0.00	2	62.50	62.60	-2	863	-0.23%
2020/04/17	1	62.00	0	0.00	61.50	1	861	0.12%
2020/04/14	32	62.85	27	62.99	62.10	5	843	0.59%
2020/04/13	0	0.00	1	59.40	59.40	-1	807	-0.12%
2020/04/01	1	49.70	0	0.00	49.90	1	927	0.11%
2020/03/27	0	0.00	1	47.15	47.00	-1	901	-0.11%
2020/03/19	1	42.35	1	42.35	42.30	0	832	0.00%
2020/03/12	1	62.00	0	0.00	58.10	1	786	0.13%
2020/03/10	0	0.00	2	65.50	66.00	-2	756	-0.26%
2020/03/09	1	70.20	0	0.00	67.80	1	744	0.13%
2020/03/05	1	79.50	0	0.00	77.60	1	725	0.14%
2020/03/04	2	91.20	0	0.00	91.00	2	717	0.28%
2020/03/02	2	93.60	1	93.00	93.00	1	737	0.14%
2020/02/27	1	92.70	1	91.60	91.50	0	726	0.00%
2020/02/25	2	92.75	0	0.00	92.50	2	730	0.27%
2020/02/21	3	98.50	3	97.50	98.50	0	693	0.00%
2020/02/19	9	98.67	11	98.11	97.90	-2	649	-0.31%
2020/02/18	1	86.00	3	86.67	90.90	-2	582	-0.34%
2020/02/17	0	0.00	0	92.00	82.70	0	556	0.00%
2020/02/14	0	0.00	5	85.00	85.30	-5	551	-0.91%
2020/02/11	1	80.50	0	0.00	81.20	1	536	0.19%
2020/02/04	1	87.80	0	0.00	87.20	1	513	0.19%
2020/01/31	2	89.20	3	90.30	90.10	-1	503	-0.20%
2020/01/20	1	96.20	0	0.00	95.30	1	494	0.20%
2020/01/17	2	96.70	0	0.00	95.00	2	490	0.41%
2020/01/15	5	96.00	5	95.26	95.30	0	469	0.00%
2020/01/13	1	96.10	2	94.30	95.10	-1	465	-0.21%
2020/01/09	0	0.00	2	92.80	92.40	-2	457	-0.44%
2020/01/08	1	92.50	0	0.00	91.40	1	454	0.22%
2020/01/07	4	97.00	4	95.40	95.40	0	446	0.00%
2020/01/06	15	95.86	11	95.00	95.00	4	442	0.90%
2020/01/03	14	101.07	16	97.93	97.50	-2	435	-0.46%
2020/01/02	14	101.21	19	103.84	103.00	-5	421	-1.19%
2019/12/31	7	98.56	4	100.58	101.50	3	393	0.76%
2019/12/30	5	94.42	4	95.58	96.40	1	336	0.30%
2019/12/27	1	87.70	2	87.70	87.70	-1	274	-0.36%
2019/12/18	5	66.94	0	0.00	66.70	5	227	2.20%
2019/12/12	2	68.05	0	0.00	68.00	2	217	0.92%
2019/12/02	1	81.80	0	0.00	76.80	1	184	0.54%
2019/11/29	9	77.77	9	78.50	80.50	0	173	0.00%
2019/11/28	1	81.00	3	79.93	76.50	-2	156	-1.28%
2019/11/27	2	74.65	1	74.30	77.30	1	116	0.86%
2019/08/15	0	0.00	1	61.80	61.60	-1	100	-1.00%
2019/07/10	1	71.50	0	0.00	71.50	1	109	0.92%
2019/06/05	0	0.00	2	80.00	78.00	-2	94	-2.13%
2019/05/22	1	78.30	0	0.00	77.80	1	87	1.14%
2019/05/21	2	78.95	1	80.10	78.70	1	83	1.19%
2019/04/12	0	0.00	1	70.00	68.60	-1	47	-2.09%
2019/04/11	1	72.40	0	0.00	71.10	1	46	2.14%
2019/02/18	0	0.00	2	79.60	74.60	-2	42	-4.70%
2019/02/15	0	0.00	1	73.00	75.40	-1	35	-2.84%
2019/01/15	0	0.00	1	66.00	66.00	-1	30	-3.30%
2019/01/10	1	68.00	0	0.00	67.30	1	31	3.17%
2019/01/08	1	67.00	0	0.00	68.40	1	33	2.98%
2018/10/05	2	78.50	0	0.00	80.20	2	97	2.05%
2018/09/10	0	0.00	1	83.00	82.00	-1	131	-0.76%
2018/08/17	0	0.00	1	92.00	90.20	-1	181	-0.55%
2018/08/14	1	94.00	0	0.00	95.60	1	199	0.50%
2018/08/07	0	0.00	3	111.00	106.50	-3	234	-1.28%
2018/07/20	1	96.80	0	0.00	95.20	1	318	0.31%
2018/07/13	0	0.00	1	104.00	105.00	-1	350	-0.29%
2018/07/11	0	0.00	1	92.80	92.90	-1	338	-0.30%
2018/07/10	1	92.80	0	0.00	93.10	1	340	0.29%
2018/07/04	1	92.20	0	0.00	92.90	1	362	0.28%
2018/06/14	0	0.00	2	103.50	100.00	-2	426	-0.47%
2018/06/12	2	101.50	0	0.00	102.00	2	418	0.48%
2018/05/31	0	0.00	1	105.50	106.00	-1	416	-0.24%
2018/05/29	1	104.50	1	102.50	102.50	0	409	0.00%
2018/05/24	1	103.50	0	0.00	104.00	1	399	0.25%
2018/05/22	3	103.00	0	0.00	103.00	3	386	0.78%
2018/05/21	1	105.00	1	105.00	104.00	0	379	0.00%
2018/05/18	2	118.00	0	0.00	115.00	2	365	0.55%
2018/05/17	1	127.00	3	129.00	127.50	-2	355	-0.56%
2018/05/16	0	0.00	1	139.50	136.50	-1	348	-0.29%
2018/05/15	1	145.00	1	140.50	138.00	0	344	0.00%
2018/05/14	1	136.50	1	137.00	136.50	0	334	0.00%
2018/05/11	1	151.00	1	151.00	147.00	0	306	0.00%
2018/05/10	1	139.50	1	144.00	141.50	0	299	0.00%
2018/05/09	1	137.00	1	143.00	136.50	0	295	0.00%
2018/05/07	2	141.50	2	146.50	139.50	0	286	0.00%
2018/05/04	1	163.50	0	0.00	149.00	1	278	0.36%
2018/04/25	0	0.00	1	136.00	143.50	-1	226	-0.44%
2018/04/24	1	132.50	0	0.00	132.50	1	219	0.46%
2018/04/23	0	0.00	10	142.55	147.00	-10	205	-4.87%
2018/04/20	0	0.00	1	144.50	134.00	-1	194	-0.51%
2018/04/19	2	140.50	7	146.71	140.50	-5	194	-2.58%
2018/04/18	3	145.00	0	0.00	145.00	3	192	1.56%
2018/04/17	0	0.00	4	132.25	132.00	-4	190	-2.10%
2018/04/16	0	0.00	2	140.00	140.00	-2	189	-1.05%
2018/04/13	5	145.00	3	139.00	140.00	2	188	1.06%
2018/04/12	6	151.67	0	0.00	149.50	6	185	3.24%
2018/04/11	6	154.17	2	159.75	162.50	4	179	2.23%
2018/04/10	5	162.90	0	0.00	160.50	5	170	2.94%
2018/04/09	3	176.50	0	0.00	178.00	3	170	1.76%
2018/04/03	0	0.00	1	155.00	162.00	-1	164	-0.61%
2018/04/02	1	143.00	0	0.00	147.50	1	146	0.68%
2018/03/30	0	0.00	1	125.50	122.50	-1	118	-0.84%
2018/03/05	0	0.00	4	98.50	99.50	-4	84	-4.74%
2018/03/01	0	0.00	4	95.68	95.00	-4	84	-4.75%
2018/02/27	8	98.78	0	0.00	98.00	8	82	9.69%