台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)
可現股當沖
  • 股價
    179.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.83%
  • 成交量
    45
  • 產業
    上櫃 生技醫療類股
  • 138人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
達爾膚 (6523)籌碼相關-元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹經國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/121180.0000.00180.5011950.51%
2024/06/0700.001175.50178.00-1201-0.50%
2024/06/065178.503179.00177.5022020.99%
2024/05/293.1183.4800.00184.003.12011.55%
2024/05/282183.5000.00183.5022020.99%
2024/05/2400.003182.00181.50-3202-1.48%
2024/05/2200.000.1187.00185.00-0.1203-0.05%
2024/05/173186.6700.00186.5032021.48%
2024/05/163186.001186.50186.0021961.02%
2024/05/151177.0000.00177.0011910.52%
2024/05/130.1179.0000.00176.500.11920.05%
2024/05/1000.001180.00181.00-1189-0.53%
2024/05/093176.5000.00179.0031881.59%
2024/05/0800.003179.67179.00-3186-1.60%
2024/05/0200.000.3174.00175.00-0.3179-0.14%
2024/04/301.1175.5600.00174.501.11790.64%
2024/04/190.2172.1700.00169.000.21780.08%
2024/04/180.1176.5000.00174.500.11740.06%
2024/04/122177.2500.00176.5021651.21%
2024/04/102175.7500.00177.0021591.25%
2024/04/0900.001171.00170.00-1154-0.65%
2024/04/014169.3800.00170.0041522.63%
2024/03/285168.4000.00171.5051473.39%
2024/03/222166.0000.00166.0021371.45%
2024/03/210.2167.5000.00166.000.21370.11%
2024/03/2000.000169.00169.000133-0.03%
2024/03/1900.001161.00161.00-1119-0.84%
2024/03/181160.5000.00161.0011170.85%
2024/03/130.1159.5000.00160.000.11200.04%
2024/03/123160.5000.00160.5031212.47%
2024/03/060.4157.7900.00157.000.41210.29%
2024/02/270.1152.5000.00153.000.11520.03%
2024/01/220.1147.0000.00145.500.12650.02%
2023/12/260148.002.7147.00147.50-2.7335-0.79%
2023/12/110.1149.5000.00149.000.13840.03%
2023/12/0500.004150.13151.00-4419-0.95%
2023/12/041148.502149.50149.50-1419-0.24%
2023/11/3000.000156.50156.5004120.00%
2023/11/290154.0000.00155.5004110.00%
2023/11/285160.000.1160.50160.0054061.22%
2023/11/2100.000150.50150.000361-0.01%
2023/11/171150.0000.00149.0013540.28%
2023/11/1500.000.1148.00147.50-0.1347-0.03%
2023/11/1300.001145.00147.00-1334-0.30%
2023/11/0900.002145.75146.50-2319-0.63%
2023/11/082141.7500.00141.5022980.67%
2023/11/072132.5100.00132.5022820.72%
2023/11/010.1131.5000.00130.500.12890.02%
2023/10/310129.5000.00127.5002860.01%
2023/10/300130.0000.00128.5002910.01%
2023/10/1300.000130.50129.5003770.00%
2023/10/121.1130.551130.00130.500.13940.01%
2023/10/110.1139.005143.30137.00-5388-1.28%
2023/10/063147.1700.00149.0033830.78%
2023/10/053150.0000.00145.5033970.75%
2023/09/2100.004140.38139.00-4399-1.00%
2023/09/191147.5000.00145.5013910.26%
2023/09/1800.001145.00148.00-1387-0.26%
2023/09/150142.003142.00143.50-3380-0.79%
2023/09/140144.0000.00143.0003790.00%
2023/09/131146.003146.50145.50-2375-0.53%
2023/09/1100.001143.50142.50-1361-0.28%
2023/09/081142.5000.00137.5013470.29%
2023/09/061134.5000.00135.0013410.29%
2023/08/3000.001131.00131.50-1373-0.27%
2023/08/211128.0000.00128.0013800.26%
2023/08/151128.0000.00130.0013940.25%
2023/07/2600.001138.00135.50-1600-0.17%
2023/07/2500.002138.50138.00-2607-0.33%
2023/07/201141.502137.00138.50-1630-0.16%
2023/07/192136.502136.00142.0006490.00%
2023/07/181131.500.3132.50131.500.86910.11%
2023/07/171136.002137.00136.00-1713-0.14%
2023/07/122129.5000.00128.0028280.24%
2023/07/111129.001132.50133.0008330.00%
2023/07/0600.001127.00124.50-1868-0.12%
2023/07/032124.7500.00125.0028710.23%
2023/06/3000.001128.50126.50-1870-0.11%
2023/06/291125.501127.00126.5008690.00%
2023/06/261125.0000.00124.5018700.11%
2023/06/191130.0000.00130.5018610.12%
2023/06/121128.0000.00127.0018510.12%
2023/06/095133.1000.00131.5058480.59%
2023/06/072137.0000.00134.0028470.24%
2023/05/2400.005128.00127.50-5877-0.57%
2023/05/1900.001123.50123.50-1887-0.11%
2023/05/171126.501127.50126.5008940.00%
2023/05/1600.001126.00125.50-1891-0.11%
2023/05/121126.5000.00127.5018820.11%
2023/05/111123.5000.00124.0018770.11%
2023/05/103131.330.3131.00130.502.78530.32%
2023/05/051.5147.660.2146.00144.001.28080.15%
2023/05/0400.000.1151.50150.00-0.1785-0.01%
2023/05/030.3151.5000.00153.000.37580.04%
2023/05/020.4149.3500.00149.000.47160.05%
2023/04/270.1145.5000.00146.500.16670.01%
2023/04/267.2144.395144.90144.002.26550.34%
2023/04/250.1145.505143.50142.00-4.9635-0.78%
2023/04/245147.4000.00146.5056170.81%
2023/04/212145.000.1148.00141.0025850.33%
2023/04/2000.000.1143.50147.50-0.1524-0.02%
2023/04/196.1145.836145.42144.500.14950.01%
2023/04/1800.000142.00141.0004130.00%
2023/04/1400.000.1137.50137.50-0.1346-0.03%
2023/04/132128.757128.64125.00-5326-1.53%
2023/04/1200.000.1121.50121.50-0.1276-0.02%
2023/04/110.1111.4900.00110.500.12660.02%
2023/03/2700.001109.50109.00-1393-0.25%
2023/03/241108.0000.00109.0013950.25%
2023/03/210.1106.0000.00105.500.14250.02%
2023/03/130105.0000.00105.0006720.00%
2023/03/1000.000.1106.00106.00-0.1669-0.02%
2023/03/090.1113.0000.00111.500.16580.02%
2023/03/0600.002115.50114.00-2650-0.31%
2023/03/0200.001116.50117.00-1640-0.16%
2023/03/012114.0000.00114.0026320.32%
2023/02/240.1114.0000.00112.000.16290.02%
2023/02/231114.501114.00114.0006250.00%
2023/02/221115.5000.00113.0016090.16%
2023/02/2000.001112.00112.00-1595-0.17%
2023/02/160111.002110.50110.50-2576-0.34%
2023/02/152111.0000.00111.0025720.35%
2023/02/0600.005109.00108.50-5559-0.89%
2023/02/032107.2500.00106.5025560.36%
2023/02/021110.0000.00110.0015520.18%
2023/02/0100.001108.00107.50-1548-0.18%
2023/01/311109.0000.00107.5015460.18%
2023/01/170103.5000.00104.0005360.00%
2023/01/060103.5000.00103.0005180.00%
2022/12/301103.5000.00103.5015130.19%
2022/12/2900.001105.00104.00-1509-0.20%
2022/12/281113.5000.00106.5015030.20%
2022/12/272108.0000.00109.0024560.44%
2022/12/264108.134108.63104.0004360.00%
2022/12/231103.001103.50103.0004160.00%
2022/12/151104.501105.00105.5003720.00%
2022/12/135105.500.1105.00103.504.93621.35%
2022/12/1200.001115.50112.00-1342-0.29%
2022/12/092112.753114.50116.00-1323-0.31%
2022/12/089115.178114.50109.0012870.35%
2022/12/074114.503.1113.55112.500.92080.44%
2022/12/062106.255107.80108.00-3126-2.37%
2022/12/05298.6000.0098.5021081.84%
2022/11/170.196.3000.0097.000.11610.03%
2022/11/080.194.0000.0093.800.11630.06%
2022/10/1100.00089.5088.000159-0.02%
2022/10/0300.000.192.8091.30-0.1156-0.03%
2022/09/2700.00195.6097.00-1151-0.66%
2022/09/230.1100.5000.0099.700.11510.07%
2022/09/220.1102.5000.00102.000.11540.03%
2022/09/1600.00299.9099.90-2158-1.26%
2022/09/022101.001104.00100.0011270.78%
2022/08/26290.1000.0091.702932.14%
2022/07/1100.00680.6381.00-6127-4.71%
2022/06/1700.00284.1085.00-2123-1.62%
2022/06/01688.9000.0086.0061464.10%
2022/05/19185.50181.8081.8001670.00%
2022/04/29080.3000.0080.2001980.02%
2022/04/22088.3000.0088.1002150.01%
2022/03/0900.000.196.9097.50-0.1653-0.02%
2022/03/0400.005102.50101.50-5655-0.76%
2022/03/02599.5400.0098.9056580.76%
2022/02/2200.00199.0097.10-1695-0.14%
2022/02/1400.00095.8095.8008080.00%
2022/02/11299.45296.5597.1008150.00%
2022/02/10192.3000.0092.3017970.13%
2022/02/0700.00190.8092.10-1805-0.12%
2022/01/26189.1000.0089.0018060.12%
2022/01/2000.00193.0091.50-1824-0.12%
2022/01/030.1100.5000.00100.500.17910.02%
2021/12/302105.502101.00100.5007900.00%
2021/12/293107.003108.50107.5007710.00%
2021/12/2200.003100.50100.00-3756-0.40%
2021/12/20199.502100.5099.70-1755-0.13%
2021/12/17298.00198.5098.5017480.13%
2021/12/151103.0000.00101.0017260.14%
2021/12/102115.503116.00119.50-1544-0.18%
2021/12/093112.330112.00109.0035070.59%
2021/11/2600.001140.58140.50-1416-0.25%
2021/11/223138.0011143.14136.00-8388-2.06%
2021/11/199140.004137.88141.5053711.34%
2021/11/184128.5000.00131.5043581.12%
2021/11/170131.004128.50127.00-4351-1.13%
2021/11/161115.004122.25122.50-3306-0.98%
2021/11/151108.001111.00111.5002750.00%
2021/11/12299.701102.00101.5012630.38%
2021/11/1100.00696.4395.20-6253-2.37%
2021/11/10691.0200.0094.4062382.52%
2021/11/0900.00187.3088.50-1231-0.43%
2021/11/08184.00383.3085.50-2232-0.86%
2021/11/0500.00282.7581.20-2230-0.87%
2021/11/03287.70385.4387.80-1227-0.44%
2021/11/02587.00786.2085.70-2225-0.89%
2021/11/011293.9500.0090.00122205.44%
2021/10/26087.3000.0087.7001910.02%
2021/10/1500.00085.5085.500188-0.01%
2021/10/1300.00184.8085.40-1184-0.54%
2021/10/1200.00184.2084.00-1180-0.55%
2021/10/07183.4000.0083.1011750.57%
2021/10/0600.00483.0082.70-4173-2.31%
2021/10/05180.3000.0081.0011680.59%
2021/10/01184.0000.0080.0011650.61%
2021/09/30183.90183.9984.200159-0.01%
2021/09/27179.5000.0079.4011440.69%
2021/09/2400.00278.9079.30-2142-1.40%
2021/09/2300.00178.8078.80-1140-0.71%
2021/09/1000.00173.8074.20-1125-0.80%
2021/09/09172.0000.0071.9011220.82%
2021/08/09177.30177.1077.0001520.00%
2021/07/2700.00076.3076.300201-0.01%
2021/06/07079.40279.0079.20-2447-0.44%
2021/06/01078.1700.0077.9006730.00%
2021/05/1100.00178.3078.30-1694-0.14%
2021/05/10180.00279.1580.80-1677-0.15%
2021/05/0400.00176.5071.40-1660-0.15%
2021/05/03177.7000.0076.4016540.15%
2021/04/29177.4000.0077.6016520.15%
2021/04/1900.00179.0079.00-1655-0.15%
2021/04/09276.90176.7076.7016510.15%
2021/04/0600.00279.7578.90-2626-0.32%
2021/03/31188.2000.0088.5015940.17%
2021/03/29288.30387.4787.90-1571-0.17%
2021/03/2600.00187.6087.90-1562-0.18%
2021/03/25287.30188.5086.5015560.18%
2021/03/2300.00184.2084.00-1540-0.19%
2021/03/1900.00385.9385.30-3530-0.57%
2021/03/18186.0000.0085.5015210.19%
2021/03/1600.00286.2085.50-2505-0.40%
2021/03/1500.00187.6087.50-1492-0.20%
2021/03/121386.14685.9385.3074771.47%
2021/03/11484.90484.1083.9004420.00%
2021/03/101187.481187.7686.8004160.00%
2021/03/091285.171184.8888.0013660.27%
2021/03/08678.28280.9080.9042561.56%
2021/02/26174.6000.0072.7011800.55%
2021/01/2100.00363.3362.30-3215-1.39%
2021/01/2000.00265.2062.60-2213-0.94%
2020/11/2700.00271.3071.00-2184-1.08%
2020/11/20271.8000.0072.9021741.14%
2020/11/1600.00165.4066.20-1145-0.69%
2020/11/1000.00163.0061.60-1121-0.82%
2020/10/28260.9000.0060.7021161.72%
2020/10/22359.9000.0060.5031212.46%
2020/10/16160.1000.0059.3011290.77%
2020/09/2800.00156.9057.00-1221-0.45%
2020/09/2300.00159.0058.90-1229-0.44%
2020/09/04158.5000.0058.5014500.22%
2020/08/1800.00162.6062.90-1491-0.20%
2020/07/24164.7000.0064.7015830.17%
2020/07/22166.2000.0066.8015920.17%
2020/07/14174.0000.0073.1016100.16%
2020/07/09377.50477.1078.50-1639-0.16%
2020/07/08173.8000.0073.3016210.16%
2020/07/07174.30174.1073.0006270.00%
2020/07/0100.001074.3073.70-10653-1.53%
2020/06/30173.6000.0073.8016550.15%
2020/06/241072.80273.0073.3086701.19%
2020/06/23174.2000.0074.2016790.15%
2020/06/222478.272378.1178.5016650.15%
2020/06/1900.001773.7674.00-17595-2.85%
2020/06/18266.1000.0067.3025700.35%
2020/06/1100.00266.1065.50-2593-0.34%
2020/06/04566.68565.5065.1006330.00%
2020/06/02163.7000.0063.6016530.15%
2020/05/22863.3000.0063.3087641.05%
2020/05/21663.5000.0064.1067730.78%
2020/05/08266.7500.0065.0029120.22%
2020/05/07267.05167.6067.6019060.11%
2020/04/2400.00160.8060.80-1861-0.12%
2020/04/22158.00358.2760.40-2879-0.23%
2020/04/21160.50260.6058.80-1872-0.11%
2020/04/2000.00262.5062.60-2863-0.23%
2020/04/17162.0000.0061.5018610.12%
2020/04/143262.852762.9962.1058430.59%
2020/04/1300.00159.4059.40-1807-0.12%
2020/04/01149.7000.0049.9019270.11%
2020/03/2700.00147.1547.00-1901-0.11%
2020/03/19142.35142.3542.3008320.00%
2020/03/12162.0000.0058.1017860.13%
2020/03/1000.00265.5066.00-2756-0.26%
2020/03/09170.2000.0067.8017440.13%
2020/03/05179.5000.0077.6017250.14%
2020/03/04291.2000.0091.0027170.28%
2020/03/02293.60193.0093.0017370.14%
2020/02/27192.70191.6091.5007260.00%
2020/02/25292.7500.0092.5027300.27%
2020/02/21398.50397.5098.5006930.00%
2020/02/19998.671198.1197.90-2649-0.31%
2020/02/18186.00386.6790.90-2582-0.34%
2020/02/1700.00092.0082.7005560.00%
2020/02/1400.00585.0085.30-5551-0.91%
2020/02/11180.5000.0081.2015360.19%
2020/02/04187.8000.0087.2015130.19%
2020/01/31289.20390.3090.10-1503-0.20%
2020/01/20196.2000.0095.3014940.20%
2020/01/17296.7000.0095.0024900.41%
2020/01/15596.00595.2695.3004690.00%
2020/01/13196.10294.3095.10-1465-0.21%
2020/01/0900.00292.8092.40-2457-0.44%
2020/01/08192.5000.0091.4014540.22%
2020/01/07497.00495.4095.4004460.00%
2020/01/061595.861195.0095.0044420.90%
2020/01/0314101.071697.9397.50-2435-0.46%
2020/01/0214101.2119103.84103.00-5421-1.19%
2019/12/31798.564100.58101.5033930.76%
2019/12/30594.42495.5896.4013360.30%
2019/12/27187.70287.7087.70-1274-0.36%
2019/12/18566.9400.0066.7052272.20%
2019/12/12268.0500.0068.0022170.92%
2019/12/02181.8000.0076.8011840.54%
2019/11/29977.77978.5080.5001730.00%
2019/11/28181.00379.9376.50-2156-1.28%
2019/11/27274.65174.3077.3011160.86%
2019/08/1500.00161.8061.60-1100-1.00%
2019/07/10171.5000.0071.5011090.92%
2019/06/0500.00280.0078.00-294-2.13%
2019/05/22178.3000.0077.801871.14%
2019/05/21278.95180.1078.701831.19%
2019/04/1200.00170.0068.60-147-2.09%
2019/04/11172.4000.0071.101462.14%
2019/02/1800.00279.6074.60-242-4.70%
2019/02/1500.00173.0075.40-135-2.84%
2019/01/1500.00166.0066.00-130-3.30%
2019/01/10168.0000.0067.301313.17%
2019/01/08167.0000.0068.401332.98%
2018/10/05278.5000.0080.202972.05%
2018/09/1000.00183.0082.00-1131-0.76%
2018/08/1700.00192.0090.20-1181-0.55%
2018/08/14194.0000.0095.6011990.50%
2018/08/0700.003111.00106.50-3234-1.28%
2018/07/20196.8000.0095.2013180.31%
2018/07/1300.001104.00105.00-1350-0.29%
2018/07/1100.00192.8092.90-1338-0.30%
2018/07/10192.8000.0093.1013400.29%
2018/07/04192.2000.0092.9013620.28%
2018/06/1400.002103.50100.00-2426-0.47%
2018/06/122101.5000.00102.0024180.48%
2018/05/3100.001105.50106.00-1416-0.24%
2018/05/291104.501102.50102.5004090.00%
2018/05/241103.5000.00104.0013990.25%
2018/05/223103.0000.00103.0033860.78%
2018/05/211105.001105.00104.0003790.00%
2018/05/182118.0000.00115.0023650.55%
2018/05/171127.003129.00127.50-2355-0.56%
2018/05/1600.001139.50136.50-1348-0.29%
2018/05/151145.001140.50138.0003440.00%
2018/05/141136.501137.00136.5003340.00%
2018/05/111151.001151.00147.0003060.00%
2018/05/101139.501144.00141.5002990.00%
2018/05/091137.001143.00136.5002950.00%
2018/05/072141.502146.50139.5002860.00%
2018/05/041163.5000.00149.0012780.36%
2018/04/2500.001136.00143.50-1226-0.44%
2018/04/241132.5000.00132.5012190.46%
2018/04/2300.0010142.55147.00-10205-4.87%
2018/04/2000.001144.50134.00-1194-0.51%
2018/04/192140.507146.71140.50-5194-2.58%
2018/04/183145.0000.00145.0031921.56%
2018/04/1700.004132.25132.00-4190-2.10%
2018/04/1600.002140.00140.00-2189-1.05%
2018/04/135145.003139.00140.0021881.06%
2018/04/126151.6700.00149.5061853.24%
2018/04/116154.172159.75162.5041792.23%
2018/04/105162.9000.00160.5051702.94%
2018/04/093176.5000.00178.0031701.76%
2018/04/0300.001155.00162.00-1164-0.61%
2018/04/021143.0000.00147.5011460.68%
2018/03/3000.001125.50122.50-1118-0.84%
2018/03/0500.00498.5099.50-484-4.74%
2018/03/0100.00495.6895.00-484-4.75%
2018/02/27898.7800.0098.008829.69%
達爾膚 相關文章
達爾膚 相關影音