達發 (6526)-元大-新竹經國券商分點個股進出

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)

可現股當沖

股價
680
漲跌
▲10
漲幅
+1.49%
成交量
508張
產業
上市半導體類股
58人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達發 (6526)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	674.00	0	678.00	680.00	0	671	0.00%
2025/01/21	1	663.95	1.1	668.00	670.00	-0.1	681	-0.01%
2025/01/20	1	654.05	3	656.33	667.00	-2	680	-0.29%
2025/01/17	4	643.50	1	644.00	646.00	3	690	0.44%
2025/01/16	0	652.00	2	653.00	652.00	-2	694	-0.28%
2025/01/15	1	635.00	2	642.50	640.00	-1	695	-0.14%
2025/01/14	0	638.35	3	637.67	639.00	-3	714	-0.42%
2025/01/13	8.2	637.36	3.2	643.26	631.00	5	714	0.70%
2025/01/10	6	675.16	4	672.50	676.00	2	704	0.29%
2025/01/09	1	660.04	3	671.00	662.00	-2	701	-0.28%
2025/01/08	2	677.53	1	673.09	672.00	1	701	0.14%
2025/01/07	5.3	676.28	1	686.01	686.00	4.2	705	0.60%
2025/01/06	0	674.50	2.1	677.54	682.00	-2	700	-0.29%
2025/01/03	5	663.61	1	665.00	663.00	4	697	0.58%
2025/01/02	6.2	675.35	2.1	666.71	670.00	4.1	694	0.59%
2024/12/31	1.1	698.10	1	701.00	704.00	0.1	680	0.01%
2024/12/30	0.1	707.60	0	0.00	692.00	0.1	681	0.01%
2024/12/27	0.1	710.12	0	715.00	711.00	0.1	680	0.01%
2024/12/26	2	721.00	0	0.00	713.00	2	683	0.29%
2024/12/25	6	721.77	5.1	720.30	719.00	0.9	686	0.13%
2024/12/24	1	703.01	1	698.00	692.00	0	676	0.00%
2024/12/23	1.1	700.81	0	700.00	705.00	1.1	674	0.16%
2024/12/20	3.1	707.95	3	706.00	691.00	0.1	676	0.01%
2024/12/19	3.1	712.35	1	717.98	713.00	2.1	679	0.31%
2024/12/18	0.1	728.79	1	729.09	726.00	-0.9	695	-0.13%
2024/12/17	6	732.00	9.1	736.76	736.00	-3.1	688	-0.45%
2024/12/16	7	730.56	7	726.57	709.00	0	663	0.00%
2024/12/13	4	724.99	6.2	726.61	722.00	-2.1	636	-0.34%
2024/12/12	2	724.00	11.2	726.79	721.00	-9.2	609	-1.51%
2024/12/11	3	682.00	2	684.96	681.00	1	556	0.18%
2024/12/10	3	687.94	1	680.00	676.00	2	553	0.36%
2024/12/09	0.1	674.27	0.1	675.00	685.00	0	550	0.00%
2024/12/06	2	673.00	3	676.34	675.00	-1	548	-0.18%
2024/12/05	1	675.99	2	680.50	680.00	-1	547	-0.18%
2024/12/04	5	682.00	3.5	677.65	677.00	1.5	544	0.28%
2024/12/03	4.1	656.07	5.1	652.30	660.00	-1	527	-0.19%
2024/12/02	2	631.99	6	633.83	631.00	-4	512	-0.78%
2024/11/29	2	619.00	6.2	619.97	624.00	-4.2	514	-0.81%
2024/11/28	1	601.00	4	599.50	609.00	-3	527	-0.57%
2024/11/27	0.1	616.62	0	612.00	606.00	0.1	561	0.02%
2024/11/26	1	630.00	1.2	625.00	624.00	-0.2	561	-0.03%
2024/11/25	1	626.00	1	633.00	630.00	0	558	0.00%
2024/11/22	1	620.00	1	619.00	622.00	0	555	0.00%
2024/11/21	0	0.00	0	602.00	601.00	0	560	0.00%
2024/11/20	0	0.00	0	600.40	600.00	0	561	0.00%
2024/11/19	0.1	589.00	0	0.00	594.00	0.1	563	0.01%
2024/11/18	2	568.03	2.1	570.62	569.00	-0.1	564	-0.01%
2024/11/15	0.1	584.29	0.1	584.00	584.00	0	567	0.00%
2024/11/14	0.1	593.88	0.4	590.00	584.00	-0.3	573	-0.05%
2024/11/13	1	607.01	0	0.00	603.00	1	570	0.18%
2024/11/12	0.1	608.39	0	0.00	604.00	0.1	577	0.02%
2024/11/11	2	623.00	2	626.00	624.00	0	578	0.00%
2024/11/08	2	635.00	1	631.96	630.00	1	586	0.17%
2024/11/07	0	639.00	2	638.00	636.00	-2	596	-0.33%
2024/11/06	0	629.50	0	0.00	635.00	0	602	0.00%
2024/11/05	0.1	630.92	0	0.00	630.00	0.1	609	0.01%
2024/11/04	0	629.33	1	625.00	630.00	-1	628	-0.16%
2024/11/01	0.1	616.20	3	619.67	631.00	-2.9	638	-0.46%
2024/10/30	1	623.99	2	630.46	621.00	-1	646	-0.16%
2024/10/29	2	610.60	1	617.00	616.00	1	654	0.16%
2024/10/28	9.1	637.40	6	630.67	625.00	3.1	656	0.47%
2024/10/24	1.1	664.82	1	672.00	652.00	0.1	657	0.02%
2024/10/23	1	659.01	2	660.00	658.00	-1	654	-0.15%
2024/10/22	3	658.34	2	657.51	656.00	1	658	0.15%
2024/10/21	4.1	661.68	8.1	659.85	664.00	-4	685	-0.59%
2024/10/18	1	635.00	10	635.00	630.00	-9	683	-1.32%
2024/10/17	6.1	630.92	2	629.50	632.00	4.1	708	0.58%
2024/10/16	6	631.83	3	629.33	629.00	3	710	0.42%
2024/10/15	4	638.25	4	641.25	638.00	0	712	0.00%
2024/10/14	2	634.48	2	633.00	633.00	0	711	0.00%
2024/10/11	2	634.00	3	638.66	638.00	-1	725	-0.14%
2024/10/09	0	0.00	1	641.00	630.00	-1	746	-0.13%
2024/10/08	3	626.00	3	631.00	633.00	0	753	0.00%
2024/10/07	1	636.01	2.1	636.54	635.00	-1	765	-0.14%
2024/10/04	2	637.00	4	639.50	636.00	-2	773	-0.26%
2024/10/01	4.2	633.80	1	639.99	625.00	3.2	781	0.41%
2024/09/30	1	635.00	1	640.00	632.00	0	788	0.00%
2024/09/27	1	632.00	2	632.00	631.00	-1	802	-0.12%
2024/09/26	3	642.33	7.1	641.53	641.00	-4.1	806	-0.51%
2024/09/25	0	631.00	0	0.00	631.00	0	801	0.00%
2024/09/24	1.1	625.90	5	620.00	629.00	-3.9	813	-0.48%
2024/09/23	2	626.50	7	627.99	620.00	-5	818	-0.61%
2024/09/20	0	597.67	3	597.67	600.00	-3	816	-0.37%
2024/09/19	1	577.00	1.2	573.00	579.00	-0.2	797	-0.03%
2024/09/16	0.4	585.04	0	0.00	590.00	0.4	827	0.05%
2024/09/13	2	583.00	0	0.00	587.00	2	837	0.24%
2024/09/11	1	566.00	3.1	574.19	570.00	-2.1	886	-0.24%
2024/09/10	3	559.34	0	0.00	558.00	3	917	0.33%
2024/09/09	1	565.00	1	571.00	575.00	0	964	0.00%
2024/09/06	1	575.00	1	580.00	580.00	0	1,016	0.00%
2024/09/05	1	582.94	0	0.00	569.00	1	1,027	0.10%
2024/09/04	8.1	588.83	1	590.00	579.00	7.1	1,027	0.69%
2024/09/03	1	632.00	1	626.00	624.00	0	1,020	0.00%
2024/09/02	4	640.24	0	0.00	635.00	4	1,024	0.39%
2024/08/30	1	657.98	8	658.38	646.00	-7	1,028	-0.68%
2024/08/29	6	630.67	5.1	632.99	652.00	0.9	1,030	0.09%
2024/08/28	2	600.00	0	0.00	599.00	2	1,013	0.20%
2024/08/27	0	603.50	0	0.00	600.00	0	1,030	0.00%
2024/08/26	2	603.50	1	614.00	599.00	1	1,044	0.10%
2024/08/23	1.1	589.43	1	599.00	598.00	0.1	1,054	0.00%
2024/08/22	1	604.01	0	0.00	600.00	1	1,068	0.10%
2024/08/21	1	609.99	1	604.00	606.00	0	1,117	0.00%
2024/08/20	1	618.01	1	618.00	613.00	0	1,141	0.00%
2024/08/19	1	618.97	0	0.00	615.00	1	1,180	0.09%
2024/08/16	0.1	617.20	1.1	618.00	619.00	-0.9	1,258	-0.07%
2024/08/15	0.1	600.38	1	609.00	605.00	-0.9	1,255	-0.07%
2024/08/14	2	599.00	1	606.97	598.00	1	1,262	0.08%
2024/08/13	1	585.01	1	587.95	587.00	0	1,258	0.00%
2024/08/12	1	580.99	2	575.50	580.00	-1	1,261	-0.08%
2024/08/09	2.1	567.43	1.1	573.59	556.00	1	1,265	0.08%
2024/08/08	0	554.00	0	0.00	554.00	0	1,260	0.00%
2024/08/07	1	565.00	2	557.98	564.00	-1	1,263	-0.08%
2024/08/06	2	515.53	0	0.00	532.00	2	1,274	0.16%
2024/08/05	1.1	539.52	0	0.00	530.00	1.1	1,268	0.08%
2024/08/02	4	597.25	1	607.00	588.00	3	1,303	0.23%
2024/08/01	1	625.00	0.1	624.00	626.00	1	1,308	0.07%
2024/07/31	3	602.00	3	609.67	616.00	0	1,315	0.00%
2024/07/30	1	595.05	3	600.62	611.00	-2	1,330	-0.15%
2024/07/29	1	605.99	0	0.00	599.00	1	1,345	0.08%
2024/07/26	0.1	599.89	0	0.00	606.00	0.1	1,386	0.00%
2024/07/23	1	614.00	3	616.02	616.00	-2	1,396	-0.14%
2024/07/22	5.1	612.93	3	601.00	606.00	2.1	1,414	0.14%
2024/07/19	3.1	639.07	3	643.33	635.00	0.1	1,389	0.01%
2024/07/18	10.6	655.29	3	658.33	657.00	7.6	1,400	0.54%
2024/07/17	1.1	682.66	1.3	692.22	688.00	-0.2	1,387	-0.02%
2024/07/16	3	698.34	1	700.00	692.00	2	1,398	0.14%
2024/07/15	0.3	695.98	2	694.00	692.00	-1.7	1,418	-0.12%
2024/07/12	9.5	701.58	4.2	692.62	690.00	5.3	1,468	0.36%
2024/07/11	7.3	727.14	3	739.67	721.00	4.3	1,504	0.28%
2024/07/10	1.3	734.13	5	737.00	741.00	-3.7	1,498	-0.25%
2024/07/09	7.1	735.58	4	744.25	732.00	3.1	1,497	0.21%
2024/07/08	4	737.50	2	739.50	738.00	2	1,485	0.14%
2024/07/05	5.2	736.42	1	746.00	738.00	4.2	1,482	0.29%
2024/07/04	4.1	740.11	1.1	757.73	740.00	3	1,477	0.21%
2024/07/03	1	745.08	2	754.48	744.00	-1	1,471	-0.07%
2024/07/02	2	734.04	0	0.00	734.00	2	1,460	0.14%
2024/07/01	2	743.53	1	751.00	742.00	1	1,455	0.07%
2024/06/28	3.1	745.99	1	745.00	739.00	2.1	1,471	0.14%
2024/06/27	0	753.50	3	752.33	747.00	-3	1,455	-0.21%
2024/06/26	3	745.33	0	0.00	748.00	3	1,449	0.21%
2024/06/25	6.5	740.61	1	734.07	743.00	5.5	1,442	0.38%
2024/06/24	9.1	767.87	4	761.00	752.00	5.1	1,430	0.35%
2024/06/21	2	775.51	2	786.50	792.00	0	1,410	0.00%
2024/06/20	2.1	796.92	1	799.00	792.00	1.1	1,402	0.08%
2024/06/19	4	809.73	1	797.00	800.00	3	1,401	0.22%
2024/06/18	5.1	816.47	7.1	820.80	810.00	-2	1,411	-0.14%
2024/06/17	10.1	816.63	12	829.49	805.00	-1.9	1,384	-0.14%
2024/06/14	7	810.98	9.2	812.33	809.00	-2.2	1,356	-0.16%
2024/06/13	6	780.33	9	779.78	786.00	-3	1,316	-0.23%
2024/06/12	0	0.00	0	746.25	744.00	0	1,275	0.00%
2024/06/11	1	736.00	1	741.00	725.00	0	1,279	0.00%
2024/06/07	0	732.00	0	732.94	732.00	0	1,284	0.00%
2024/06/06	0	722.86	1	726.00	726.00	-1	1,285	-0.08%
2024/06/05	1	711.00	0	723.25	710.00	1	1,286	0.08%
2024/06/04	3	729.33	20	718.16	721.00	-17	1,322	-1.29%
2024/06/03	3	707.31	6	703.00	704.00	-3	1,357	-0.22%
2024/05/31	11.1	712.67	9	707.00	711.00	2.1	1,351	0.16%
2024/05/30	14	735.72	0	736.00	726.00	14	1,347	1.04%
2024/05/29	0	749.43	1	754.98	747.00	-1	1,347	-0.07%
2024/05/28	1.3	771.11	0.9	768.01	760.00	0.4	1,350	0.03%
2024/05/27	8.2	772.42	8	773.62	759.00	0.2	1,364	0.02%
2024/05/24	9.2	762.26	4	750.03	765.00	5.2	1,349	0.38%
2024/05/23	13	758.08	2	753.50	760.00	11	1,371	0.80%
2024/05/22	4	742.25	12.4	744.52	762.00	-8.4	1,406	-0.60%
2024/05/21	0	0.00	0.2	689.03	693.00	-0.2	1,394	-0.01%
2024/05/20	0.1	691.85	1	683.06	691.00	-0.9	1,393	-0.07%
2024/05/17	0.2	676.92	2	677.50	680.00	-1.8	1,394	-0.13%
2024/05/16	0	674.00	2	678.00	677.00	-2	1,402	-0.14%
2024/05/15	0.3	679.51	2	680.00	668.00	-1.7	1,407	-0.12%
2024/05/14	0	663.25	0	670.00	671.00	0	1,441	0.00%
2024/05/13	0.1	663.15	0	0.00	660.00	0.1	1,444	0.00%
2024/05/10	1	671.07	1	671.00	670.00	0	1,447	0.00%
2024/05/09	0.4	689.04	0	0.00	688.00	0.4	1,433	0.03%
2024/05/08	3.2	706.03	3	710.63	695.00	0.2	1,433	0.01%
2024/05/07	0	0.00	1	668.00	674.00	-1	1,407	-0.07%
2024/05/06	3	672.37	2	673.00	671.00	1	1,402	0.07%
2024/05/03	3	697.64	0	697.00	690.00	3	1,392	0.22%
2024/05/02	2	692.50	3.1	689.10	690.00	-1.1	1,393	-0.08%
2024/04/30	4.1	681.51	1.5	689.66	681.00	2.6	1,400	0.19%
2024/04/29	0	664.25	0	0.00	672.00	0	1,347	0.00%
2024/04/26	5	670.80	5	674.00	652.00	0	1,333	0.00%
2024/04/25	0	660.78	0	0.00	654.00	0	1,314	0.00%
2024/04/24	2.4	663.57	3	664.67	674.00	-0.6	1,322	-0.05%
2024/04/23	0	634.43	0	0.00	631.00	0	1,299	0.00%
2024/04/22	2	645.04	1	661.00	640.00	1	1,297	0.08%
2024/04/19	3	670.09	4	673.32	675.00	-1	1,282	-0.08%
2024/04/18	9.3	703.81	8.3	715.54	704.00	1	1,258	0.08%
2024/04/17	2.3	680.88	8.2	680.92	698.00	-5.9	1,205	-0.49%
2024/04/16	1	647.95	3	639.67	635.00	-2	1,149	-0.17%
2024/04/15	1	634.03	1	631.25	630.00	0	1,132	0.00%
2024/04/12	1	651.99	3	650.00	650.00	-2	1,130	-0.18%
2024/04/11	1	651.00	0	0.00	644.00	1	1,129	0.09%
2024/04/10	1	655.99	3	656.33	655.00	-2	1,127	-0.18%
2024/04/09	1	648.99	4	653.25	650.00	-3	1,127	-0.27%
2024/04/08	1	642.04	1	647.00	639.00	0	1,137	0.00%
2024/04/03	2.3	649.89	3	654.67	647.00	-0.8	1,139	-0.07%
2024/04/02	4	651.74	8.1	648.07	650.00	-4.1	1,142	-0.36%
2024/04/01	1	620.00	0	0.00	619.00	1	1,149	0.09%
2024/03/29	2	608.01	1	614.00	619.00	1	1,161	0.09%
2024/03/28	1	616.02	3	617.33	611.00	-2	1,160	-0.17%
2024/03/27	1	620.06	0	0.00	624.00	1	1,157	0.09%
2024/03/26	3	624.00	0	0.00	625.00	3	1,162	0.26%
2024/03/25	2	634.52	1	629.00	631.00	1	1,158	0.09%
2024/03/22	4	646.00	13.1	644.25	648.00	-9.1	1,152	-0.79%
2024/03/21	8	654.36	5.1	649.70	640.00	2.9	1,151	0.25%
2024/03/20	0	628.27	1	628.00	626.00	-1	1,138	-0.08%
2024/03/19	5	632.60	2	635.00	629.00	3	1,156	0.26%
2024/03/18	2.1	623.74	22	627.27	630.00	-19.9	1,159	-1.72%
2024/03/15	4	617.52	2	614.50	614.00	2	1,152	0.18%
2024/03/14	2	636.45	9	638.78	628.00	-7	1,152	-0.61%
2024/03/13	3	656.33	1	671.00	651.00	2	1,139	0.18%
2024/03/12	1.1	658.44	1	661.00	659.00	0.1	1,141	0.01%
2024/03/11	1	669.00	1	673.00	667.00	0	1,140	0.00%
2024/03/08	8.2	661.81	16	660.53	658.00	-7.8	1,138	-0.69%
2024/03/07	4	677.11	2.1	695.17	671.00	1.9	1,107	0.17%
2024/03/06	3.1	677.38	3.4	678.52	677.00	-0.4	1,064	-0.03%
2024/03/05	4.4	680.78	1	695.00	677.00	3.4	1,068	0.31%
2024/03/04	3.2	686.90	4.1	695.43	681.00	-0.8	1,062	-0.08%
2024/03/01	5	687.00	6.1	687.61	681.00	-1.1	1,054	-0.11%
2024/02/29	5	696.20	9	693.78	692.00	-4	1,063	-0.38%
2024/02/27	9.1	700.16	5	700.80	693.00	4.1	1,038	0.39%
2024/02/26	5.1	680.75	10.1	695.35	699.00	-5	1,035	-0.48%
2024/02/23	13.1	672.26	10	677.41	688.00	3.1	1,036	0.30%
2024/02/22	5	620.20	34.9	632.92	650.00	-29.9	998	-3.00%
2024/02/21	0	596.17	4	598.50	595.00	-4	935	-0.43%
2024/02/20	3	596.99	3.6	597.84	598.00	-0.6	936	-0.06%
2024/02/19	0.1	593.57	1	596.00	591.00	-0.9	932	-0.10%
2024/02/16	1	596.97	5.1	598.37	600.00	-4.1	954	-0.43%
2024/02/15	6	592.65	15.1	595.98	601.00	-9.1	954	-0.95%
2024/02/05	1.2	574.20	2	575.00	572.00	-0.8	921	-0.09%
2024/02/02	3.3	576.23	4	576.50	577.00	-0.7	929	-0.07%
2024/02/01	3	563.34	1	568.00	562.00	2	928	0.22%