券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 0.1 | 87.80 | 0 | 0.00 | 89.80 | 0.1 | 26 | 0.31% |
|
| 2024/10/23 | 1 | 87.40 | 0 | 0.00 | 87.40 | 1 | 37 | 2.70% |
|
| 2024/09/25 | 0.3 | 91.27 | 0 | 0.00 | 91.30 | 0.3 | 47 | 0.53% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 91.60 | 91.40 | -1 | 47 | -2.12% |
|
| 2024/09/06 | 0 | 0.00 | 0.1 | 88.50 | 88.30 | -0.1 | 50 | -0.12% |
|
| 2024/08/06 | 0 | 0.00 | 1 | 83.60 | 82.60 | -1 | 51 | -1.95% |
|
| 2024/07/02 | 0 | 0.00 | 2 | 90.50 | 90.00 | -2 | 42 | -4.67% |
|
| 2024/06/07 | 1 | 85.60 | 0 | 0.00 | 85.00 | 1 | 38 | 2.57% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 82.00 | 81.90 | -1 | 46 | -2.16% |
|
| 2024/05/08 | 1 | 81.00 | 0 | 0.00 | 80.60 | 1 | 49 | 2.03% |
|
| 2024/05/07 | 2 | 80.90 | 0 | 0.00 | 81.50 | 2 | 49 | 4.05% |
|
| 2024/04/19 | 0 | 0.00 | 4 | 77.50 | 77.10 | -4 | 50 | -7.88% |
|
| 2024/04/12 | 1 | 81.70 | 0 | 0.00 | 80.90 | 1 | 48 | 2.04% |
|
| 2024/04/11 | 0 | 0.00 | 5 | 80.60 | 82.60 | -5 | 48 | -10.27% |
|
| 2024/04/10 | 0 | 0.00 | 9 | 79.48 | 80.60 | -9 | 47 | -19.12% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 84.10 | 83.60 | -1 | 46 | -2.17% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 86.00 | 85.60 | -1 | 51 | -1.96% |
|
| 2024/03/13 | 0 | 0.00 | 15 | 85.73 | 86.10 | -15 | 51 | -29.40% |
|
| 2024/03/11 | 1 | 85.00 | 0 | 0.00 | 86.50 | 1 | 51 | 1.93% |
|
| 2024/03/06 | 0.3 | 86.90 | 0 | 0.00 | 86.50 | 0.3 | 49 | 0.50% |
|
| 2024/03/04 | 0 | 0.00 | 0.2 | 86.60 | 86.20 | -0.2 | 48 | -0.46% |
|
| 2024/03/01 | 1.1 | 86.13 | 0 | 0.00 | 86.60 | 1.1 | 48 | 2.22% |
|
| 2024/02/29 | 1 | 86.20 | 0 | 0.00 | 86.20 | 1 | 49 | 2.02% |
|
| 2024/02/27 | 1 | 86.50 | 0 | 0.00 | 86.50 | 1 | 49 | 2.03% |
|
| 2024/02/26 | 0.4 | 86.00 | 0 | 0.00 | 87.70 | 0.4 | 49 | 0.71% |
|
| 2024/02/16 | 0.2 | 86.50 | 0 | 0.00 | 86.60 | 0.2 | 48 | 0.50% |
|
| 2024/02/15 | 0.3 | 86.70 | 0 | 0.00 | 86.30 | 0.3 | 48 | 0.52% |
|
| 2024/02/01 | 0 | 85.60 | 0 | 0.00 | 86.00 | 0 | 51 | 0.04% |
|
| 2024/01/24 | 0.3 | 86.70 | 0 | 0.00 | 86.60 | 0.3 | 52 | 0.47% |
|
| 2024/01/23 | 0 | 0.00 | 0.1 | 86.90 | 86.70 | -0.1 | 54 | -0.09% |
|
| 2024/01/12 | 0 | 0.00 | 0.1 | 85.60 | 86.30 | -0.1 | 58 | -0.09% |
|
| 2024/01/08 | 0.1 | 86.80 | 0 | 0.00 | 87.20 | 0.1 | 60 | 0.10% |
|
| 2023/12/19 | 1 | 86.00 | 0 | 0.00 | 86.00 | 1 | 73 | 1.37% |
|
| 2023/12/11 | 0 | 85.40 | 0 | 0.00 | 85.70 | 0 | 72 | 0.03% |
|
| 2023/12/01 | 0 | 87.50 | 0 | 0.00 | 87.60 | 0 | 72 | 0.03% |
|
| 2023/11/24 | 2 | 87.20 | 0 | 0.00 | 87.30 | 2 | 76 | 2.60% |
|
| 2023/11/14 | 2 | 85.40 | 0 | 0.00 | 85.50 | 2 | 90 | 2.20% |
|
| 2023/11/13 | 0 | 0.00 | 10 | 85.77 | 85.40 | -10 | 93 | -10.68% |
|
| 2023/11/09 | 0 | 0.00 | 3 | 88.73 | 88.40 | -3 | 97 | -3.06% |
|
| 2023/11/07 | 0 | 86.90 | 0 | 0.00 | 86.70 | 0 | 104 | 0.02% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 88.20 | 87.30 | -1 | 134 | -0.74% |
|
| 2023/10/27 | 2 | 88.80 | 0 | 0.00 | 88.20 | 2 | 141 | 1.41% |
|
| 2023/10/26 | 0 | 0.00 | 0.4 | 86.10 | 87.10 | -0.4 | 149 | -0.29% |
|
| 2023/10/20 | 0 | 0.00 | 0.3 | 86.10 | 87.00 | -0.3 | 210 | -0.14% |
|
| 2023/10/16 | 2 | 85.00 | 0.4 | 85.20 | 85.00 | 1.6 | 343 | 0.47% |
|
| 2023/10/04 | 3 | 90.00 | 0 | 0.00 | 89.70 | 3 | 455 | 0.66% |
|
| 2023/10/03 | 5 | 89.00 | 3 | 91.00 | 91.90 | 2 | 454 | 0.44% |
|
| 2023/09/28 | 0.1 | 88.10 | 0 | 0.00 | 88.00 | 0.1 | 453 | 0.01% |
|
| 2023/09/27 | 2 | 87.70 | 0 | 0.00 | 88.90 | 2 | 454 | 0.44% |
|
| 2023/09/26 | 2 | 86.30 | 0 | 0.00 | 87.50 | 2 | 454 | 0.44% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 84.90 | 85.00 | -1 | 460 | -0.22% |
|
| 2023/09/19 | 2 | 88.60 | 0 | 0.00 | 87.00 | 2 | 469 | 0.43% |
|
| 2023/09/18 | 4 | 88.90 | 0 | 0.00 | 88.70 | 4 | 470 | 0.85% |
|
| 2023/09/12 | 1 | 87.00 | 0 | 0.00 | 87.00 | 1 | 477 | 0.21% |
|
| 2023/09/06 | 1 | 89.50 | 0 | 0.00 | 89.90 | 1 | 482 | 0.21% |
|
| 2023/09/05 | 1 | 90.00 | 0 | 0.00 | 90.00 | 1 | 485 | 0.21% |
|
| 2023/09/04 | 1 | 89.00 | 0 | 0.00 | 89.00 | 1 | 486 | 0.21% |
|
| 2023/08/30 | 0.2 | 91.20 | 2 | 91.00 | 91.30 | -1.8 | 491 | -0.36% |
|
| 2023/08/28 | 0 | 86.90 | 0.3 | 86.40 | 86.50 | -0.2 | 489 | -0.05% |
|
| 2023/08/23 | 1 | 87.00 | 0 | 0.00 | 86.40 | 1 | 493 | 0.20% |
|
| 2023/08/18 | 0 | 88.20 | 0 | 0.00 | 86.90 | 0 | 517 | 0.01% |
|
| 2023/08/14 | 0.1 | 87.10 | 0 | 0.00 | 86.80 | 0.1 | 523 | 0.01% |
|
| 2023/08/08 | 1 | 92.00 | 0 | 0.00 | 91.50 | 1 | 534 | 0.19% |
|
| 2023/08/07 | 1 | 91.90 | 0 | 0.00 | 96.50 | 1 | 548 | 0.18% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 90.00 | 90.80 | -1 | 570 | -0.18% |
|
| 2023/08/01 | 2 | 95.65 | 1 | 93.30 | 93.20 | 1 | 585 | 0.17% |
|
| 2023/07/31 | 4 | 100.25 | 0 | 0.00 | 98.40 | 4 | 611 | 0.65% |
|
| 2023/07/27 | 1 | 104.50 | 0 | 0.00 | 103.00 | 1 | 629 | 0.16% |
|
| 2023/07/26 | 2 | 108.00 | 5 | 107.00 | 106.00 | -3 | 636 | -0.47% |
|
| 2023/07/25 | 4 | 115.00 | 1 | 116.00 | 117.00 | 3 | 618 | 0.49% |
|
| 2023/07/24 | 1 | 111.50 | 12 | 115.29 | 114.50 | -11 | 593 | -1.85% |
|
| 2023/07/21 | 2 | 116.50 | 11 | 116.05 | 114.00 | -9 | 581 | -1.55% |
|
| 2023/07/20 | 2 | 119.75 | 5 | 118.00 | 119.00 | -3 | 555 | -0.54% |
|
| 2023/07/18 | 11 | 103.05 | 8 | 108.31 | 103.50 | 3 | 479 | 0.63% |
|
| 2023/07/17 | 0 | 0.00 | 10 | 100.50 | 100.50 | -10 | 438 | -2.28% |
|
| 2023/07/14 | 0 | 0.00 | 4 | 90.25 | 91.60 | -4 | 406 | -0.99% |
|
| 2023/07/13 | 0.3 | 83.50 | 0 | 0.00 | 84.00 | 0.3 | 396 | 0.06% |
|
| 2023/07/11 | 2.4 | 81.56 | 1 | 81.60 | 82.70 | 1.4 | 412 | 0.34% |
|
| 2023/07/10 | 0 | 0.00 | 2 | 81.00 | 80.90 | -2 | 417 | -0.48% |
|
| 2023/07/06 | 0 | 0.00 | 0.1 | 83.20 | 82.60 | -0.1 | 424 | -0.01% |
|
| 2023/06/30 | 1 | 83.00 | 0 | 0.00 | 83.00 | 1 | 425 | 0.23% |
|
| 2023/06/29 | 0.3 | 84.30 | 4 | 84.58 | 84.10 | -3.8 | 425 | -0.88% |
|
| 2023/06/28 | 1 | 84.00 | 0 | 0.00 | 84.70 | 1 | 427 | 0.23% |
|
| 2023/06/27 | 1 | 83.50 | 0 | 0.00 | 84.60 | 1 | 427 | 0.23% |
|
| 2023/06/20 | 1 | 81.70 | 0 | 0.00 | 81.70 | 1 | 430 | 0.23% |
|
| 2023/06/15 | 3 | 80.70 | 0 | 0.00 | 80.70 | 3 | 449 | 0.67% |
|
| 2023/06/13 | 0.1 | 80.40 | 0 | 0.00 | 80.70 | 0.1 | 451 | 0.02% |
|
| 2023/06/12 | 2 | 79.75 | 0 | 0.00 | 80.10 | 2 | 450 | 0.44% |
|
| 2023/06/09 | 3 | 80.03 | 0 | 0.00 | 80.60 | 3 | 449 | 0.67% |
|
| 2023/06/08 | 1 | 80.80 | 0 | 0.00 | 80.80 | 1 | 453 | 0.22% |
|
| 2023/06/07 | 0 | 80.90 | 0 | 0.00 | 80.90 | 0 | 460 | 0.01% |
|
| 2023/06/06 | 1 | 81.10 | 0 | 0.00 | 81.10 | 1 | 473 | 0.21% |
|
| 2023/06/05 | 0 | 0.00 | 0.2 | 82.00 | 81.70 | -0.2 | 476 | -0.03% |
|
| 2023/06/02 | 0.3 | 81.00 | 0 | 0.00 | 81.30 | 0.3 | 479 | 0.05% |
|
| 2023/05/30 | 8 | 79.75 | 0 | 0.00 | 79.70 | 8 | 513 | 1.56% |
|
| 2023/05/29 | 3 | 80.83 | 0 | 0.00 | 81.00 | 3 | 525 | 0.57% |
|
| 2023/05/26 | 1 | 83.10 | 0 | 0.00 | 81.20 | 1 | 533 | 0.19% |
|
| 2023/05/25 | 0 | 86.60 | 3 | 82.13 | 85.10 | -3 | 523 | -0.57% |
|
| 2023/05/23 | 1.1 | 77.96 | 2 | 78.40 | 79.20 | -1 | 514 | -0.18% |
|
| 2023/05/22 | 2 | 78.41 | 0 | 0.00 | 78.10 | 2 | 513 | 0.39% |
|
| 2023/05/19 | 4.1 | 77.66 | 6 | 77.08 | 76.50 | -2 | 508 | -0.38% |
|
| 2023/05/18 | 0.3 | 79.00 | 0 | 0.00 | 78.50 | 0.3 | 501 | 0.06% |
|
| 2023/05/17 | 1 | 80.00 | 0 | 0.00 | 79.80 | 1 | 497 | 0.20% |
|
| 2023/05/12 | 0 | 78.50 | 2 | 80.00 | 80.00 | -2 | 484 | -0.41% |
|
| 2023/05/11 | 10.1 | 81.43 | 0.3 | 81.70 | 81.40 | 9.8 | 473 | 2.06% |
|
| 2023/05/10 | 4 | 88.75 | 0 | 0.00 | 90.40 | 4 | 453 | 0.88% |
|
| 2023/05/09 | 7 | 94.07 | 8 | 92.74 | 89.20 | -1 | 442 | -0.23% |
|
| 2023/05/08 | 4 | 93.78 | 0 | 0.00 | 93.30 | 4 | 425 | 0.94% |
|
| 2023/05/05 | 6 | 99.19 | 6.1 | 99.69 | 99.00 | 0 | 405 | -0.01% |
|
| 2023/05/04 | 0 | 0.00 | 4.1 | 95.70 | 95.70 | -4.1 | 371 | -1.10% |
|
| 2023/05/03 | 0.1 | 83.20 | 0 | 0.00 | 87.00 | 0.1 | 353 | 0.03% |
|
| 2023/05/02 | 0 | 0.00 | 6 | 84.20 | 84.20 | -6 | 339 | -1.77% |
|
| 2023/04/25 | 1 | 74.10 | 0 | 0.00 | 74.60 | 1 | 327 | 0.31% |
|
| 2023/04/24 | 0.1 | 76.70 | 0 | 0.00 | 76.80 | 0.1 | 324 | 0.03% |
|
| 2023/04/21 | 0.3 | 77.20 | 1 | 76.80 | 76.30 | -0.7 | 324 | -0.22% |
|
| 2023/04/20 | 6.3 | 83.78 | 0 | 0.00 | 79.90 | 6.3 | 311 | 2.01% |
|
| 2023/04/19 | 0.1 | 83.15 | 0 | 0.00 | 83.20 | 0.1 | 302 | 0.03% |
|
| 2023/04/18 | 2 | 83.65 | 0 | 0.00 | 82.70 | 2 | 297 | 0.67% |
|
| 2023/04/17 | 0 | 0.00 | 3.1 | 83.90 | 83.90 | -3.1 | 286 | -1.08% |
|
| 2023/04/12 | 0.1 | 74.80 | 0 | 0.00 | 75.50 | 0.1 | 258 | 0.02% |
|
| 2023/04/11 | 0 | 0.00 | 3 | 75.37 | 74.10 | -3 | 253 | -1.18% |
|
| 2023/04/06 | 1 | 72.00 | 1 | 72.50 | 72.20 | 0 | 245 | 0.00% |
|
| 2023/03/30 | 2.3 | 76.18 | 0 | 0.00 | 74.80 | 2.3 | 241 | 0.95% |
|
| 2023/03/29 | 0 | 0.00 | 0 | 76.60 | 77.30 | 0 | 239 | -0.02% |
|
| 2023/03/27 | 0.1 | 76.20 | 0 | 0.00 | 75.90 | 0.1 | 234 | 0.03% |
|
| 2023/03/23 | 1 | 78.00 | 2.1 | 79.24 | 77.80 | -1.1 | 231 | -0.48% |
|
| 2023/03/22 | 1 | 78.80 | 1 | 77.70 | 78.40 | 0 | 224 | 0.00% |
|
| 2023/03/10 | 1 | 73.60 | 0 | 0.00 | 74.20 | 1 | 197 | 0.51% |
|
| 2023/03/09 | 1 | 76.10 | 1.2 | 73.64 | 76.80 | -0.2 | 191 | -0.10% |
|
| 2023/03/08 | 1 | 72.60 | 1 | 73.00 | 73.30 | 0 | 177 | 0.00% |
|
| 2023/03/07 | 1 | 72.00 | 0 | 0.00 | 71.80 | 1 | 173 | 0.60% |
|
| 2023/03/06 | 2 | 75.55 | 2.1 | 75.98 | 74.10 | -0.1 | 167 | -0.08% |
|
| 2023/03/03 | 0.1 | 75.50 | 0 | 0.00 | 76.00 | 0.1 | 162 | 0.06% |
|
| 2023/03/02 | 0.2 | 69.10 | 4 | 73.00 | 75.50 | -3.8 | 147 | -2.57% |
|
| 2023/03/01 | 1.1 | 67.40 | 2 | 67.90 | 70.50 | -1 | 135 | -0.70% |
|
| 2023/02/24 | 1 | 66.80 | 0 | 0.00 | 66.80 | 1 | 121 | 0.82% |
|
| 2023/02/22 | 1 | 60.00 | 0 | 0.00 | 61.10 | 1 | 117 | 0.85% |
|
| 2023/02/21 | 1 | 60.80 | 0 | 0.00 | 60.90 | 1 | 117 | 0.85% |
|
| 2023/02/20 | 0 | 0.00 | 2.2 | 58.00 | 58.40 | -2.2 | 114 | -1.87% |
|
| 2023/02/16 | 1 | 56.00 | 0 | 0.00 | 56.00 | 1 | 119 | 0.84% |
|
| 2023/02/08 | 0.4 | 58.30 | 0 | 0.00 | 57.90 | 0.4 | 132 | 0.30% |
|
| 2023/02/06 | 0.1 | 58.00 | 0 | 0.00 | 58.20 | 0.1 | 133 | 0.07% |
|
| 2023/01/30 | 0 | 0.00 | 0.2 | 58.20 | 56.80 | -0.2 | 132 | -0.11% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 50.50 | 51.00 | -1 | 144 | -0.69% |
|
| 2022/12/22 | 0 | 0.00 | 3 | 51.30 | 50.70 | -3 | 145 | -2.06% |
|
| 2022/12/13 | 3 | 55.27 | 0 | 0.00 | 54.90 | 3 | 161 | 1.86% |
|
| 2022/12/12 | 0 | 0.00 | 8 | 54.45 | 54.70 | -8 | 162 | -4.92% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 57.20 | 57.10 | -1 | 168 | -0.59% |
|
| 2022/12/07 | 9 | 58.00 | 0 | 0.00 | 57.00 | 9 | 188 | 4.77% |
|
| 2022/12/06 | 1 | 57.50 | 0 | 0.00 | 56.80 | 1 | 191 | 0.52% |
|
| 2022/11/28 | 0 | 0.00 | 4 | 57.55 | 57.70 | -4 | 246 | -1.62% |
|
| 2022/11/24 | 0.1 | 57.40 | 0 | 0.00 | 57.00 | 0.1 | 253 | 0.02% |
|
| 2022/11/11 | 0.1 | 52.14 | 0 | 0.00 | 52.20 | 0.1 | 301 | 0.03% |
|
| 2022/11/09 | 0 | 0.00 | 0 | 47.50 | 47.15 | 0 | 330 | -0.01% |
|
| 2022/11/08 | 0 | 46.40 | 0 | 0.00 | 47.50 | 0 | 332 | 0.01% |
|
| 2022/10/21 | 1 | 41.50 | 0 | 0.00 | 41.55 | 1 | 542 | 0.18% |
|
| 2022/10/06 | 2 | 46.55 | 0 | 0.00 | 46.15 | 2 | 602 | 0.33% |
|
| 2022/09/26 | 2 | 49.60 | 0 | 0.00 | 49.80 | 2 | 603 | 0.33% |
|
| 2022/09/16 | 2 | 60.20 | 0 | 0.00 | 59.10 | 2 | 581 | 0.34% |
|
| 2022/09/13 | 2 | 61.40 | 0 | 0.00 | 61.50 | 2 | 549 | 0.36% |
|
| 2022/09/06 | 0.2 | 64.70 | 2 | 65.90 | 62.50 | -1.8 | 527 | -0.34% |
|
| 2022/09/05 | 1 | 62.70 | 8 | 63.21 | 63.90 | -7 | 500 | -1.40% |
|
| 2022/08/30 | 1 | 58.80 | 0 | 0.00 | 59.70 | 1 | 471 | 0.21% |
|
| 2022/08/23 | 3 | 62.87 | 0 | 0.00 | 62.20 | 3 | 440 | 0.68% |
|
| 2022/08/22 | 3 | 64.53 | 3 | 65.47 | 64.60 | 0 | 432 | 0.00% |
|
| 2022/08/18 | 3 | 65.30 | 1 | 64.00 | 63.90 | 2 | 408 | 0.49% |
|
| 2022/08/17 | 1 | 61.50 | 0 | 0.00 | 64.00 | 1 | 395 | 0.25% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 59.40 | 62.00 | -1 | 374 | -0.27% |
|
| 2022/08/15 | 1 | 56.40 | 0 | 0.00 | 56.40 | 1 | 352 | 0.28% |
|
| 2022/08/05 | 2 | 62.00 | 3 | 63.27 | 61.50 | -1 | 290 | -0.34% |
|
| 2022/08/04 | 1 | 61.00 | 0 | 0.00 | 64.60 | 1 | 272 | 0.37% |
|
| 2022/08/01 | 0 | 0.00 | 9 | 72.84 | 73.80 | -9 | 201 | -4.46% |
|
| 2022/07/29 | 0 | 0.00 | 2 | 66.55 | 67.10 | -2 | 159 | -1.26% |
|
| 2022/07/28 | 2 | 62.80 | 1 | 61.00 | 61.00 | 1 | 136 | 0.74% |
|
| 2022/07/26 | 2 | 65.80 | 0 | 0.00 | 66.80 | 2 | 106 | 1.87% |
|
| 2022/07/25 | 0 | 0.00 | 0.6 | 60.90 | 60.90 | -0.6 | 79 | -0.76% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 45.55 | 46.20 | -1 | 28 | -3.56% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 46.35 | 46.10 | -1 | 25 | -3.93% |
|
| 2021/12/27 | 0 | 0.00 | 14 | 47.42 | 47.75 | -14 | 36 | -38.78% |
|
| 2021/11/24 | 0 | 0.00 | 2 | 48.00 | 47.95 | -2 | 33 | -5.94% |
|
| 2021/11/23 | 0 | 0.00 | 3 | 47.85 | 47.95 | -3 | 33 | -9.03% |
|
| 2021/11/22 | 0 | 0.00 | 22 | 47.59 | 48.20 | -22 | 33 | -66.43% |
|
| 2021/09/17 | 1 | 48.05 | 0 | 0.00 | 48.25 | 1 | 31 | 3.20% |
|
| 2021/08/16 | 1 | 49.35 | 0 | 0.00 | 49.60 | 1 | 37 | 2.66% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 50.10 | 49.75 | -1 | 39 | -2.56% |
|
| 2021/06/30 | 1 | 49.80 | 0 | 0.00 | 49.70 | 1 | 61 | 1.63% |
|
| 2021/04/12 | 0 | 0.00 | 0.2 | 63.00 | 63.00 | -0.2 | 63 | -0.26% |
|
| 2021/03/19 | 0 | 0.00 | 3 | 49.98 | 49.75 | -3 | 37 | -8.03% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 50.50 | 50.40 | -2 | 33 | -6.01% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 50.30 | 50.10 | -1 | 32 | -3.09% |
|
| 2021/03/05 | 0 | 0.00 | 10 | 49.71 | 49.90 | -10 | 32 | -30.94% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 49.00 | 49.20 | -1 | 29 | -3.45% |
|
| 2020/09/11 | 0 | 0.00 | 2 | 54.40 | 54.30 | -2 | 82 | -2.44% |
|
| 2020/07/23 | 3 | 46.33 | 0 | 0.00 | 46.15 | 3 | 119 | 2.52% |
|
| 2020/07/14 | 0 | 0.00 | 2 | 47.15 | 46.40 | -2 | 138 | -1.45% |
|
| 2020/07/08 | 2 | 49.50 | 0 | 0.00 | 50.50 | 2 | 136 | 1.46% |
|
| 2020/06/30 | 1 | 52.50 | 0 | 0.00 | 52.50 | 1 | 140 | 0.71% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 52.00 | 52.40 | -1 | 136 | -0.73% |
|
| 2020/05/05 | 1 | 52.00 | 0 | 0.00 | 51.50 | 1 | 120 | 0.83% |
|
| 2020/03/25 | 0 | 0.00 | 4 | 43.58 | 43.30 | -4 | 175 | -2.28% |
|
| 2020/03/24 | 0 | 0.00 | 3 | 40.93 | 41.50 | -3 | 173 | -1.73% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 40.90 | 40.00 | -1 | 173 | -0.58% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 40.85 | 40.85 | -1 | 173 | -0.58% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 50.50 | 49.00 | -1 | 174 | -0.57% |
|
| 2020/03/13 | 1 | 49.20 | 2 | 49.05 | 49.15 | -1 | 173 | -0.57% |
|
| 2020/03/12 | 1 | 55.50 | 0 | 0.00 | 54.50 | 1 | 172 | 0.58% |
|
| 2020/03/09 | 1 | 59.20 | 0 | 0.00 | 59.00 | 1 | 173 | 0.58% |
|
| 2020/03/06 | 2 | 62.00 | 0 | 0.00 | 61.80 | 2 | 173 | 1.15% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 63.00 | 62.70 | -1 | 174 | -0.57% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 59.10 | 63.00 | -1 | 174 | -0.57% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 65.40 | 65.00 | -1 | 170 | -0.59% |
|
| 2020/02/25 | 1 | 66.00 | 0 | 0.00 | 66.00 | 1 | 169 | 0.59% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 67.00 | 66.80 | -1 | 169 | -0.59% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 68.40 | 67.80 | -1 | 168 | -0.59% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 67.60 | 67.70 | -1 | 167 | -0.60% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 68.00 | 67.70 | -1 | 167 | -0.60% |
|
| 2020/02/14 | 0 | 0.00 | 3 | 68.73 | 68.90 | -3 | 166 | -1.80% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 68.80 | 68.40 | -1 | 165 | -0.60% |
|
| 2020/02/04 | 0 | 0.00 | 4 | 65.60 | 66.80 | -4 | 170 | -2.35% |
|
| 2020/01/31 | 0 | 0.00 | 3 | 67.70 | 68.90 | -3 | 171 | -1.75% |
|
| 2020/01/08 | 1 | 71.70 | 0 | 0.00 | 72.10 | 1 | 153 | 0.65% |
|
| 2020/01/06 | 1 | 72.50 | 21 | 73.33 | 72.40 | -20 | 152 | -13.13% |
|
| 2020/01/02 | 1 | 78.10 | 0 | 0.00 | 77.80 | 1 | 141 | 0.71% |
|
| 2019/12/31 | 1 | 78.40 | 0 | 0.00 | 78.50 | 1 | 137 | 0.73% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 84.10 | 83.00 | -1 | 105 | -0.95% |
|