創威 (6530)-元大-新竹經國券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
67.2
漲跌
▲0.9
漲幅
+1.36%
成交量
2,548張
產業
上櫃通信網路類股0.00%
78人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	7	66.57	8	66.85	67.20	-1	5,439	-0.02%
2025/01/21	6	66.78	5	67.20	66.30	1	5,560	0.02%
2025/01/20	3	65.63	0	0.00	66.00	3	5,743	0.05%
2025/01/17	11	66.97	5	66.24	66.00	6	5,840	0.10%
2025/01/16	11	66.73	16	67.56	69.10	-5	6,044	-0.08%
2025/01/15	9	65.77	8	66.59	64.50	1	6,015	0.02%
2025/01/14	4	66.10	3	66.63	65.40	1	6,027	0.02%
2025/01/13	27	65.71	24	65.85	66.00	3	6,178	0.05%
2025/01/10	5	69.04	9	69.13	70.60	-4	6,352	-0.06%
2025/01/09	6	66.42	6	65.62	64.20	0	6,534	0.00%
2025/01/08	5	66.56	5	66.90	67.00	0	6,864	0.00%
2025/01/07	2	69.90	0	0.00	68.80	2	7,211	0.03%
2025/01/06	1	68.90	3	69.50	70.80	-2	7,504	-0.03%
2025/01/03	11	69.85	10	69.76	68.90	1	8,058	0.01%
2025/01/02	10	70.14	10	69.87	68.50	0	8,562	0.00%
2024/12/31	6	68.72	6	68.95	69.50	0	8,827	0.00%
2024/12/25	4	71.83	3	71.93	72.20	1	10,331	0.01%
2024/12/20	12	72.37	11	72.23	71.00	1	10,407	0.01%
2024/12/18	2	71.90	1	70.80	72.30	1	10,539	0.01%
2024/12/16	10	74.84	4	72.80	72.00	6	10,962	0.05%
2024/12/13	11	78.77	11	79.75	78.90	0	11,288	0.00%
2024/12/12	3	79.40	5	79.24	78.00	-2	11,598	-0.02%
2024/12/10	1	78.60	1	77.20	76.20	0	12,989	0.00%
2024/12/09	6	78.53	1	79.40	79.40	5	13,314	0.04%
2024/12/06	19	79.39	0	0.00	78.90	19	13,374	0.14%
2024/12/05	3	81.70	2	85.00	80.80	1	13,374	0.01%
2024/12/04	24	81.57	36	82.89	83.00	-12	13,390	-0.09%
2024/12/03	4	79.50	1	78.00	79.80	3	13,245	0.02%
2024/12/02	11	76.91	23	76.58	76.50	-12	13,148	-0.09%
2024/11/29	21	75.73	11	75.68	75.00	10	13,192	0.08%
2024/11/28	0	0.00	9	78.60	80.30	-9	12,956	-0.07%
2024/11/27	11	75.05	17	74.09	73.00	-6	12,799	-0.05%
2024/11/26	5	73.64	1	73.70	75.30	4	12,780	0.03%
2024/11/25	23	76.25	19	75.34	75.30	4	12,748	0.03%
2024/11/20	1	74.80	3	73.57	72.70	-2	12,572	-0.02%
2024/11/19	9	73.84	1	73.10	74.60	8	12,551	0.06%
2024/11/18	1	73.00	6	72.95	72.60	-5	12,557	-0.04%
2024/11/15	12	76.58	0	0.00	75.60	12	12,540	0.10%
2024/11/14	4	79.30	4	80.38	77.90	0	12,452	0.00%
2024/11/13	5	79.20	5	79.94	79.20	0	12,354	0.00%
2024/11/12	10	80.00	2	79.50	79.00	8	12,266	0.07%
2024/11/11	2	82.05	1	82.10	81.50	1	12,194	0.01%
2024/11/08	54	81.55	24	81.91	82.60	30	12,076	0.25%
2024/11/07	60	82.39	27	82.72	80.50	33	11,803	0.28%
2024/11/06	12	82.16	8	81.74	81.30	4	11,658	0.03%
2024/11/05	26	83.73	38	83.80	82.30	-12	11,554	-0.10%
2024/11/04	26	77.95	29	78.77	82.80	-3	10,879	-0.03%
2024/11/01	15	75.57	14	76.19	75.30	1	10,668	0.01%
2024/10/30	18	74.76	8	74.34	73.40	10	10,526	0.09%
2024/10/29	34	74.97	23	74.97	75.50	11	10,457	0.11%
2024/10/28	5	79.76	19	79.97	74.80	-14	10,362	-0.14%
2024/10/25	24	83.62	10.3	83.61	82.10	13.7	10,206	0.13%
2024/10/24	13	82.12	13	81.32	79.60	0	9,985	0.00%
2024/10/23	18	83.47	16.1	83.74	83.80	1.9	9,879	0.02%
2024/10/22	9	80.43	4.1	81.05	80.40	4.9	9,630	0.05%
2024/10/21	2.4	80.57	0	0.00	79.30	2.4	9,552	0.03%
2024/10/18	20.1	81.25	18	80.84	79.20	2.1	9,499	0.02%
2024/10/17	31	85.13	42	84.67	83.50	-11	9,343	-0.12%
2024/10/16	39	83.95	32	84.42	84.80	7	9,095	0.08%
2024/10/15	14	83.72	12	81.18	82.00	2	8,832	0.02%
2024/10/14	34	84.00	35	82.45	83.80	-1	8,557	-0.01%
2024/10/11	12	82.73	38	82.10	80.30	-26	8,246	-0.32%
2024/10/09	93	85.35	68	84.93	81.90	25	8,146	0.31%
2024/10/08	10	83.50	73	85.58	81.10	-63	7,643	-0.82%
2024/10/07	33	83.29	5	84.48	85.50	28	7,121	0.39%
2024/10/04	22	76.45	9	77.11	77.80	13	6,856	0.19%
2024/10/01	45	67.61	26	68.49	70.80	19	6,586	0.29%
2024/09/30	19	64.74	19	64.39	64.40	0	6,036	0.00%
2024/09/27	41	65.82	39	65.77	64.00	2	5,783	0.03%
2024/09/26	0.2	59.80	2	60.45	60.60	-1.9	5,345	-0.03%
2024/09/25	7	59.54	2	59.70	59.70	5	5,323	0.09%
2024/09/24	5	60.16	0	0.00	59.40	5	5,296	0.09%
2024/09/23	1	63.20	6	62.25	62.40	-5	5,224	-0.10%
2024/09/20	0	0.00	22	64.48	61.50	-22	5,184	-0.42%
2024/09/19	5	64.08	30	63.77	64.50	-25	5,112	-0.49%
2024/09/18	4	66.03	8	67.08	64.00	-4	5,164	-0.08%
2024/09/16	30	66.45	20	66.83	66.60	10	4,875	0.21%
2024/09/13	35	64.89	11	63.47	64.50	24	4,475	0.54%
2024/09/12	57	64.21	20	62.59	63.50	37	4,078	0.91%
2024/09/11	10	56.93	9.1	58.16	61.10	0.9	3,109	0.03%
2024/09/10	3	56.57	6.1	57.87	55.60	-3.1	2,613	-0.12%
2024/09/09	4	52.75	5.4	53.66	54.40	-1.4	2,237	-0.06%
2024/09/06	1	52.30	0	0.00	50.40	1	2,132	0.05%
2024/09/05	6	53.33	9.1	54.48	52.00	-3.1	2,099	-0.15%
2024/09/04	9	53.00	21	53.53	53.30	-12	1,966	-0.61%
2024/09/03	7.2	52.34	7	51.90	51.90	0.2	1,798	0.01%
2024/09/02	16.4	52.65	16.4	52.78	51.40	0	1,728	0.00%
2024/08/30	1	49.30	0.2	47.25	49.25	0.8	1,549	0.05%
2024/08/28	0.2	46.49	3	47.22	46.25	-2.8	1,496	-0.19%
2024/08/27	4	46.20	4	46.39	46.00	0	1,473	0.00%
2024/08/26	3	45.92	3	46.07	45.55	0	1,471	0.00%
2024/08/23	6	45.98	6	46.11	46.10	0	1,475	0.00%
2024/08/22	1	46.87	1	47.30	45.90	0	1,484	0.00%
2024/08/21	3.1	47.07	2	47.33	46.90	1.1	1,507	0.07%
2024/08/20	1	47.60	4	46.40	46.35	-3	1,516	-0.20%
2024/08/19	0.1	43.45	1	43.65	43.65	-0.9	1,475	-0.06%
2024/08/09	2	41.03	0	0.00	40.60	2	1,512	0.13%
2024/08/07	0	0.00	1	40.40	41.05	-1	1,513	-0.07%
2024/08/05	1	39.45	0	0.00	39.45	1	1,498	0.07%
2024/08/02	1	44.10	0	0.00	43.80	1	1,497	0.07%
2024/08/01	1	45.80	0	0.00	46.15	1	1,497	0.07%
2024/07/19	2	49.95	0	0.00	49.35	2	1,702	0.12%
2024/07/18	3	52.05	0	0.00	51.60	3	1,685	0.18%
2024/07/17	0	0.00	5	53.74	53.80	-5	1,665	-0.30%
2024/07/16	6	52.20	0	0.00	52.30	6	1,622	0.37%
2024/07/15	5.1	55.16	4	56.10	54.80	1.1	1,577	0.07%
2024/07/12	4	55.90	2	56.20	55.10	2	1,504	0.13%
2024/07/11	2	55.95	5.1	56.98	55.90	-3.1	1,447	-0.21%
2024/07/10	0	0.00	8	52.88	53.90	-8	1,255	-0.64%
2024/07/08	2	49.75	1	52.80	49.55	1	1,218	0.08%
2024/07/05	3	50.87	3	50.97	51.10	0	1,218	0.00%
2024/07/04	2	49.80	1	50.30	49.55	1	1,223	0.08%
2024/07/03	2	49.70	0	0.00	49.75	2	1,228	0.16%
2024/07/01	0	0.00	1	50.40	49.65	-1	1,226	-0.08%
2024/06/28	3	51.23	4	51.18	50.60	-1	1,232	-0.08%
2024/06/27	10	51.16	2	52.05	50.20	8	1,228	0.65%
2024/06/26	5	51.44	11	51.85	52.10	-6	1,218	-0.49%
2024/06/25	2	49.73	2	49.98	50.00	0	1,185	0.00%
2024/06/24	13.1	53.92	18	54.42	51.00	-4.9	1,191	-0.41%
2024/06/21	6	52.72	11	53.45	53.60	-5	1,158	-0.43%
2024/06/19	15	48.93	1	49.10	47.85	14	1,244	1.13%
2024/06/18	0	0.00	1	49.10	48.20	-1	1,253	-0.08%
2024/06/12	0	0.00	1	48.15	47.45	-1	1,479	-0.07%
2024/06/11	0.1	46.00	0	0.00	46.10	0.1	1,606	0.01%
2024/06/07	1	48.15	0	0.00	47.70	1	1,728	0.06%
2024/06/05	0	0.00	1	49.70	48.50	-1	1,826	-0.05%
2024/06/04	2	47.95	0	0.00	47.70	2	1,863	0.11%
2024/05/31	0.2	49.30	0	0.00	49.20	0.2	1,948	0.01%
2024/05/30	1	50.10	0	0.00	49.70	1	1,984	0.05%
2024/05/29	2.2	50.46	0	0.00	50.50	2.2	2,072	0.11%
2024/05/28	1.6	51.44	0	0.00	51.50	1.6	2,089	0.08%
2024/05/27	2	51.90	0	0.00	52.00	2	2,112	0.09%
2024/05/24	0	0.00	1	51.30	50.50	-1	2,183	-0.05%
2024/05/22	1	49.80	3	49.73	50.00	-2	2,648	-0.08%
2024/05/20	2	48.28	2	48.75	48.20	0	3,115	0.00%
2024/05/16	2	49.30	0	0.00	48.25	2	3,255	0.06%
2024/05/10	1	48.60	0	0.00	48.40	1	3,772	0.03%
2024/05/08	6	50.68	6	49.50	49.40	0	4,311	0.00%
2024/04/30	10	51.43	10	50.80	50.80	0	4,429	0.00%
2024/04/29	0	0.00	9	51.00	51.50	-9	4,441	-0.20%
2024/04/26	10	50.33	1	51.30	51.10	9	4,400	0.20%
2024/04/25	2	45.98	5	47.90	48.80	-3	4,312	-0.07%
2024/04/24	1	44.75	0	0.00	44.75	1	4,316	0.02%
2024/04/19	0	0.00	1	45.30	44.85	-1	4,569	-0.02%
2024/04/17	1	46.90	0	0.00	46.75	1	4,816	0.02%
2024/04/15	0	0.00	2	49.25	48.55	-2	4,809	-0.04%
2024/04/10	1	52.90	0	0.00	53.50	1	4,775	0.02%
2024/04/08	1	52.60	0	0.00	52.30	1	4,741	0.02%
2024/03/29	0	0.00	1	52.80	52.50	-1	4,725	-0.02%
2024/03/26	4	56.83	0.1	58.30	53.80	3.9	4,708	0.08%
2024/03/25	8	57.90	4	57.50	59.60	4	4,560	0.09%
2024/03/22	0	53.30	9	55.54	55.00	-9	4,474	-0.20%
2024/03/21	1	53.60	1	53.60	53.60	0	4,429	0.00%
2024/03/20	0	0.00	1	55.90	54.00	-1	4,425	-0.02%
2024/03/19	3	55.37	1	57.30	55.30	2	4,420	0.05%
2024/03/18	2	55.40	1	56.20	56.10	1	4,388	0.02%
2024/03/15	3	56.20	21	56.86	55.20	-18	4,403	-0.41%
2024/03/14	20.1	57.04	3	55.23	57.10	17.1	4,433	0.39%
2024/03/13	7	56.11	5	55.10	55.80	2	4,334	0.05%
2024/03/12	0	0.00	2	54.80	55.00	-2	4,237	-0.05%
2024/03/11	0	0.00	0.1	49.60	51.40	-0.1	4,175	0.00%
2024/03/08	2	52.15	6.9	49.39	49.20	-4.9	4,172	-0.12%
2024/03/07	2	53.85	2	52.95	53.40	0	4,161	0.00%
2024/03/06	2	53.40	3	53.43	53.10	-1	4,157	-0.02%
2024/03/05	1	53.90	2	53.75	53.70	-1	4,185	-0.02%
2024/03/04	2	56.50	4	54.95	55.00	-2	4,284	-0.05%
2024/03/01	0	0.00	1	52.20	52.50	-1	4,274	-0.02%
2024/02/29	1	52.60	0	0.00	52.70	1	4,284	0.02%
2024/02/27	4	54.93	2	53.45	53.50	2	4,296	0.05%
2024/02/26	19.1	57.20	19	59.01	56.90	0.1	4,703	0.00%
2024/02/23	1	55.10	0	0.00	54.50	1	4,513	0.02%
2024/02/22	8	56.04	0	0.00	55.70	8	4,372	0.18%
2024/02/21	2	53.25	7	53.97	56.50	-5	4,116	-0.12%
2024/02/20	0	0.00	3	51.47	51.40	-3	3,922	-0.08%
2024/02/19	7	51.46	0	0.00	50.60	7	3,871	0.18%
2024/02/16	4	51.65	7	52.27	52.80	-3	3,844	-0.08%
2024/02/15	3	50.90	2	50.80	50.80	1	3,721	0.03%
2024/02/05	3	49.73	2	50.65	49.00	1	3,657	0.03%
2024/02/02	0	0.00	13	52.86	49.85	-13	3,664	-0.35%
2024/02/01	15	52.31	2	53.30	51.80	13	3,762	0.35%