台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)
可現股當沖
  • 股價
    388.0
  • 漲跌
    ▼4.0
  • 漲幅
    -1.02%
  • 成交量
    1,472
  • 產業
    上市 半導體類股
  • 600人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
愛普* (6531)籌碼相關-元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹經國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283391.172389.75388.0014,9870.02%
2024/03/274396.503396.17392.0015,0340.02%
2024/03/262395.549395.22394.00-75,043-0.14%
2024/03/254408.374407.88405.0005,0380.00%
2024/03/221407.001412.01405.0005,0590.00%
2024/03/215401.707404.29405.50-25,066-0.04%
2024/03/204395.768.1398.80395.00-45,142-0.08%
2024/03/194.1406.885403.40402.50-0.95,223-0.02%
2024/03/187.1408.295411.90407.002.15,2320.04%
2024/03/152404.251408.00406.0015,3270.02%
2024/03/144.1404.2510404.26404.50-5.95,365-0.11%
2024/03/137415.358412.44405.00-15,337-0.02%
2024/03/122.2443.194442.25431.50-1.85,314-0.03%
2024/03/117.1441.083445.82443.004.15,3790.08%
2024/03/084438.6010432.70431.00-65,373-0.11%
2024/03/0715.2443.4215441.50435.000.25,4030.00%
2024/03/0641.3462.5411462.32450.0030.35,3850.56%
2024/03/0510485.6512486.79490.00-25,289-0.04%
2024/03/046.1498.9210.4493.35491.50-4.45,354-0.08%
2024/03/016477.0924477.69477.50-185,262-0.34%
2024/02/2912447.086443.77455.0065,1580.12%
2024/02/276.2444.334443.88438.002.25,1040.04%
2024/02/268440.4411438.68436.50-35,085-0.06%
2024/02/2319.1441.987441.50439.5012.15,1160.24%
2024/02/2216.5456.198452.63450.008.55,1220.17%
2024/02/2124.1467.9521466.93464.003.15,0640.06%
2024/02/204.1474.943476.00470.501.15,2060.02%
2024/02/196.2475.165469.60470.001.25,2240.02%
2024/02/166.1482.591483.10480.005.15,3750.09%
2024/02/1510.5481.517.4483.63483.503.15,4270.06%
2024/02/0512.2501.514.2499.04497.0085,4560.15%
2024/02/0215522.4022526.18518.00-75,458-0.13%
2024/02/0117.1516.3013515.23517.004.15,4640.07%
2024/01/3114526.2113526.00523.0015,5490.02%
2024/01/305.1521.804.4524.82523.000.65,6040.01%
2024/01/296.4507.5210.3507.51519.00-3.95,712-0.07%
2024/01/263.1493.513492.02490.500.15,9940.00%
2024/01/259.5498.345496.00494.004.56,2210.07%
2024/01/2429.7503.974502.63498.0025.76,2160.41%
2024/01/235.1519.601526.97520.004.16,2140.07%
2024/01/223527.001.3532.19526.001.76,2500.03%
2024/01/193.1525.849521.11519.00-5.96,245-0.10%
2024/01/1811.3524.333524.33516.008.36,2440.13%
2024/01/1714.1534.1311536.73534.003.16,2800.05%
2024/01/1613.1541.0121.8538.31544.00-8.76,243-0.14%
2024/01/1513534.8523541.13539.00-106,189-0.16%
2024/01/1219513.9523.2516.46514.00-4.26,097-0.07%
2024/01/118.1497.0410.3497.00497.50-2.25,954-0.04%
2024/01/102.1485.702492.75489.000.15,9800.00%
2024/01/095488.108.1488.08485.00-3.16,081-0.05%
2024/01/0815.1488.035486.80484.5010.16,1910.16%
2024/01/057.1480.1926.4486.35498.00-19.46,207-0.31%
2024/01/045.2466.091465.00467.004.26,1500.07%
2024/01/030.1471.472471.25472.00-1.96,226-0.03%
2024/01/022460.251459.00459.5016,1770.02%
2023/12/291.1468.863468.67469.00-1.96,217-0.03%
2023/12/289469.112467.25465.5076,2900.11%
2023/12/274467.7510.1469.14472.00-6.16,397-0.10%
2023/12/264464.254463.00462.0006,4520.00%
2023/12/251.1455.653460.84456.50-1.96,524-0.03%
2023/12/226455.758.1454.33457.50-2.16,603-0.03%
2023/12/212436.755439.52444.00-36,757-0.04%
2023/12/202441.251442.50439.0016,9670.01%
2023/12/194.1441.7500.00439.004.17,1470.06%
2023/12/184.1450.652453.00449.502.17,3740.03%
2023/12/157.1464.469.3465.51452.50-2.27,559-0.03%
2023/12/142456.039459.06460.50-77,734-0.09%
2023/12/134444.753443.17446.0017,8650.01%
2023/12/125.1444.869445.95443.50-3.98,084-0.05%
2023/12/114.1432.340.2430.98430.003.98,0650.05%
2023/12/087442.435.6442.61440.501.48,0530.02%
2023/12/077.1435.665432.00436.002.18,0390.03%
2023/12/067.2446.351438.50436.506.28,0400.08%
2023/12/052.1454.233451.00452.00-0.98,017-0.01%
2023/12/047.1469.425472.30460.002.18,0500.03%
2023/12/014469.256469.58469.00-28,097-0.02%
2023/11/307.1468.854468.50468.003.18,3710.04%
2023/11/292457.759.5462.26471.00-7.58,353-0.09%
2023/11/285436.307.1441.57444.50-2.18,260-0.02%
2023/11/275.1435.162435.48430.503.18,2470.04%
2023/11/243.2445.015.5446.55447.00-2.38,267-0.03%
2023/11/228449.6912452.79452.50-48,260-0.05%
2023/11/2111.1453.629.1457.34447.5028,2360.02%
2023/11/2013.1451.994451.38449.5098,2210.11%
2023/11/177.1450.8710.2451.12456.00-3.18,215-0.04%
2023/11/167.1436.239.2438.64435.00-2.18,146-0.03%
2023/11/1511449.9510.2448.59444.000.98,1110.01%
2023/11/146426.9012.2427.98432.50-6.27,988-0.08%
2023/11/1314.1419.7416421.81422.00-1.97,990-0.02%
2023/11/105.2404.244406.63409.501.27,9130.01%
2023/11/095411.697412.93410.00-27,901-0.02%
2023/11/089.3415.4612.6412.83411.00-3.37,892-0.04%
2023/11/072419.005.1418.80420.00-3.17,807-0.04%
2023/11/0614.2410.137.2411.69416.007.17,8220.09%
2023/11/0311.3397.6020.4402.72410.00-9.17,733-0.12%
2023/11/024378.5021.4386.59397.50-17.47,425-0.23%
2023/11/013.1361.294362.88361.50-0.97,250-0.01%
2023/10/3112.4369.117374.21357.005.47,3380.07%
2023/10/303.1369.716373.83375.50-37,436-0.04%
2023/10/273.3363.852365.25361.501.37,5420.02%
2023/10/265.3373.8800.00368.005.37,8780.07%
2023/10/256.1381.498.3382.62382.50-2.28,188-0.03%
2023/10/2411365.8210363.00368.5018,3010.01%
2023/10/201.2368.282374.50377.50-0.88,316-0.01%
2023/10/191372.0000.00374.5018,2600.01%
2023/10/185.1378.431371.00370.004.18,2290.05%
2023/10/1710380.1517382.44383.00-78,177-0.09%
2023/10/1620.1376.2518373.03372.502.18,0930.03%
2023/10/136.1386.3022388.91390.00-167,975-0.20%
2023/10/127383.8611.1383.53389.50-4.17,929-0.05%
2023/10/1111376.148376.43372.0037,9050.04%
2023/10/062379.251381.50379.0017,8810.01%
2023/10/057387.297.1385.41383.50-0.17,9020.00%
2023/10/0412380.5010.1382.62386.001.97,8850.02%
2023/10/0329.1393.7412388.94387.50177,8260.22%
2023/10/0212393.5027.1397.02396.00-15.17,716-0.20%
2023/09/286386.3312385.96383.00-67,663-0.08%
2023/09/278385.387.1385.66392.000.97,6300.01%
2023/09/2626393.1219.1395.16385.506.97,5820.09%
2023/09/2513392.4216.7393.51395.50-3.77,406-0.05%
2023/09/2213380.0417.1378.12386.00-4.17,204-0.06%
2023/09/2110377.3514.3378.95382.00-4.37,053-0.06%
2023/09/2010368.6518.1371.31373.50-8.16,807-0.12%
2023/09/1925368.3515.5369.66360.509.56,6280.14%
2023/09/1815370.7036.2372.34371.50-21.16,398-0.33%
2023/09/1526364.1422.6362.58363.003.56,1880.06%
2023/09/146343.237.1342.16348.00-15,976-0.02%
2023/09/132329.781330.51331.5015,8880.02%
2023/09/123.1327.2800.00327.003.15,8690.05%
2023/09/1112327.843333.32325.5095,9390.15%
2023/09/086344.082349.00339.0045,9250.07%
2023/09/075351.3013351.65350.00-85,965-0.13%
2023/09/0616.1353.207.1356.25351.5095,9700.15%
2023/09/0541.2366.1023.1365.86354.0018.15,8880.31%
2023/09/0400.005350.30353.00-55,656-0.09%
2023/09/013.2327.480.3334.65321.002.95,6960.05%
2023/08/312328.523329.68328.00-15,764-0.02%
2023/08/306332.0012331.12330.50-65,788-0.10%
2023/08/297.1318.8516316.53321.50-8.95,893-0.15%
2023/08/285320.205320.40321.0006,0210.00%
2023/08/255327.302.3326.00327.002.76,3890.04%
2023/08/242.2332.7210336.45328.50-7.96,525-0.12%
2023/08/236328.742326.79332.0046,5970.06%
2023/08/224.3336.739.1333.11329.00-4.86,661-0.07%
2023/08/213318.519319.50322.00-66,737-0.09%
2023/08/1816.1322.5410314.01315.506.16,7470.09%
2023/08/1713.2329.634332.87334.009.16,7390.14%
2023/08/1612.1320.435315.01321.007.16,7190.11%
2023/08/152.2322.3010318.94317.50-7.96,849-0.12%
2023/08/1411.2316.505319.49314.506.26,9790.09%
2023/08/1100.006328.50325.50-66,961-0.09%
2023/08/1020.2331.083.2327.97327.00176,9690.24%
2023/08/0920.1352.4112351.25345.008.16,8930.12%
2023/08/085350.510352.00351.0056,8530.07%
2023/08/071.1357.462352.28356.00-0.96,835-0.01%
2023/08/047.5349.129346.78343.00-1.56,781-0.02%
2023/08/0214.3360.457.1360.86348.007.16,6900.11%
2023/08/015.3384.857.8383.91386.50-2.56,568-0.04%
2023/07/3129.6393.4211.2391.34381.5018.46,5030.28%
2023/07/2840.3365.9943.5367.61379.50-3.36,140-0.05%
2023/07/2718.6325.7120.2338.62345.00-1.65,791-0.03%
2023/07/268.1315.459311.67314.00-0.95,613-0.02%
2023/07/253310.114311.25310.50-15,615-0.02%
2023/07/241.1300.382.2303.95300.00-15,623-0.02%
2023/07/212.2301.241304.00307.501.25,6890.02%
2023/07/208.1311.487310.71305.501.15,7750.02%
2023/07/194.1318.155315.30316.50-0.95,780-0.02%
2023/07/183.1309.586314.00308.50-2.95,807-0.05%
2023/07/178314.9916313.34316.50-85,838-0.14%
2023/07/1414323.8427320.91315.00-135,845-0.22%
2023/07/137324.149324.33324.50-25,826-0.03%
2023/07/126320.584324.00316.0025,7750.03%
2023/07/116.2323.156320.42320.500.25,7850.00%
2023/07/102319.508.1318.09321.00-6.15,805-0.11%
2023/07/074.1309.9912309.38310.00-85,846-0.14%
2023/07/0612.3317.0312316.67315.000.35,8650.01%
2023/07/054320.1216.1316.97323.50-12.15,874-0.21%
2023/07/0421317.5213317.01316.0085,8860.14%
2023/07/033304.811301.51301.0025,9010.03%
2023/06/3021301.295301.60304.00165,9960.27%
2023/06/290297.556300.00300.00-66,035-0.10%
2023/06/283.1293.812291.00291.001.16,0790.02%
2023/06/2713295.9612293.83292.5016,1790.02%
2023/06/269.1302.0618299.95296.50-8.96,191-0.14%
2023/06/213.2312.623.2314.70311.5006,2700.00%
2023/06/202329.993326.33322.50-16,406-0.02%
2023/06/191330.0111330.41332.50-106,509-0.15%
2023/06/166.1336.5600.00331.506.16,8040.09%
2023/06/1519341.1615.1343.11337.503.97,0980.05%
2023/06/147331.365.2332.25332.001.87,2900.02%
2023/06/1316.1340.627339.00337.009.17,4390.12%
2023/06/123335.3310.2335.07333.00-7.27,583-0.10%
2023/06/093.1327.472328.00325.501.17,6420.01%
2023/06/0822.2331.4317.2331.94323.5057,7800.06%
2023/06/0717.1341.3817343.26339.000.17,8490.00%
2023/06/064.4335.5811334.32337.00-6.68,050-0.08%
2023/06/0511.2332.5714334.93328.50-2.98,003-0.04%
2023/06/0231344.4523349.09336.0088,0060.10%
2023/06/0119.2344.4521341.81348.50-1.97,925-0.02%
2023/05/3132.2349.2437.2344.39340.00-58,057-0.06%
2023/05/3029333.2423.1335.59332.005.97,7840.08%
2023/05/297.1326.0813.5322.44328.50-6.47,820-0.08%
2023/05/269317.0612316.63310.50-37,933-0.04%
2023/05/2516326.6313.1327.15317.502.98,0930.04%
2023/05/245309.004310.38314.5018,0790.01%
2023/05/2318.1308.2914308.25310.004.18,3200.05%
2023/05/2213.7309.7518309.75304.50-4.38,621-0.05%
2023/05/1910309.8510311.85311.5008,7830.00%
2023/05/1816300.4711301.04304.5058,7780.06%
2023/05/170283.002284.00284.00-28,712-0.02%
2023/05/162284.002281.50280.0008,7670.00%
2023/05/152276.511278.00276.0018,8560.01%
2023/05/121277.002284.01286.00-18,969-0.01%
2023/05/116283.086280.84278.0009,1210.00%
2023/05/100277.009276.11282.00-99,270-0.10%
2023/05/094281.123280.50277.5019,3220.01%
2023/05/0829286.3327286.26283.0029,4120.02%
2023/05/059286.666286.91283.0039,5550.03%
2023/05/043278.162276.00276.0019,6190.01%
2023/05/032276.051282.01275.5019,6930.01%
2023/05/0210285.603283.34283.5079,7320.07%
2023/04/2810280.154278.12279.5069,7420.06%
2023/04/2714273.899273.99273.5059,6910.05%
2023/04/267.1269.225270.20271.502.19,6430.02%
2023/04/259279.6723275.13272.00-149,564-0.15%
2023/04/240289.750.1291.09290.5009,4560.00%
2023/04/212289.5320.2293.53291.00-18.29,423-0.19%
2023/04/202302.014301.00301.00-29,374-0.02%
2023/04/192305.010.3303.50303.501.89,3460.02%
2023/04/185315.105314.00311.5009,3210.00%
2023/04/171311.005313.30315.00-49,266-0.04%
2023/04/142316.2514309.61313.00-129,239-0.13%
2023/04/138.1316.882311.00311.006.19,1830.07%
2023/04/125.1324.906326.42325.50-0.99,112-0.01%
2023/04/115.1324.004322.13320.001.19,0430.01%
2023/04/109329.609330.89326.0009,0130.00%
2023/04/075325.307.1328.51324.50-2.18,947-0.02%
2023/04/065.1319.293.1321.03323.0028,8770.02%
2023/03/316315.776.7322.33324.00-0.68,813-0.01%
2023/03/301317.486.1315.17310.50-5.18,695-0.06%
2023/03/2910.3316.495315.69306.005.38,6450.06%
2023/03/288.1327.145.4324.82315.002.88,6010.03%
2023/03/277.3322.705322.60316.502.38,4850.03%
2023/03/249.3334.1310335.55325.50-0.78,469-0.01%
2023/03/2347332.0114.5330.94334.5032.68,3630.39%
2023/03/2220328.0321330.14323.50-18,242-0.01%
2023/03/2124.5329.6821327.86325.003.58,1180.04%
2023/03/2034315.1531.1312.10324.502.97,8120.04%
2023/03/1736305.1024305.10303.50127,4990.16%
2023/03/1612295.8333294.41296.00-217,232-0.29%
2023/03/1510299.7516301.97295.00-67,106-0.08%
2023/03/1412292.846294.33289.0066,9090.09%
2023/03/1318290.7218292.94297.0006,8750.00%
2023/03/107.1290.7512291.42291.50-4.96,741-0.07%
2023/03/0927295.8918294.67295.0096,6600.13%
2023/03/087282.5010283.90283.50-36,405-0.05%
2023/03/0730283.3825.2281.94281.504.86,4140.07%
2023/03/0615285.4714286.61280.5016,4210.02%
2023/03/0320.1282.8533287.33283.00-12.96,468-0.20%
2023/03/0224290.1231287.94287.00-76,412-0.11%
2023/03/0114288.0013290.23290.0016,3350.02%
2023/02/2436293.0223286.53283.00136,2770.21%
2023/02/2360277.1927284.15289.50336,2340.53%
2023/02/2211.1270.725269.90266.506.16,1860.10%
2023/02/2119283.4766280.54281.50-476,136-0.77%
2023/02/2025.2267.9630273.86280.00-4.86,047-0.08%
2023/02/1726.1257.0541257.90260.00-155,796-0.26%
2023/02/1619248.8411244.64252.0085,6790.14%
2023/02/159238.553235.33235.5065,6700.11%
2023/02/146246.837247.00246.00-15,652-0.02%
2023/02/1322250.3423252.39244.00-15,834-0.02%
2023/02/1016254.0621.1251.63247.00-5.15,986-0.08%
2023/02/0925265.5023.1265.89262.001.95,9360.03%
2023/02/0820.1251.6220.3260.71268.00-0.25,8020.00%
2023/02/075246.003246.84244.0025,6860.04%
2023/02/069.1245.325246.60245.504.15,6940.07%
2023/02/0351.2242.2736.3244.41247.5014.95,6630.26%
2023/02/0231.3228.0945.1229.42233.50-13.85,633-0.24%
2023/02/012220.472.1219.52219.00-0.15,5380.00%
2023/01/310207.254204.64210.00-45,479-0.07%
2023/01/301199.504201.74201.50-35,428-0.06%
2023/01/170188.001190.00187.50-15,478-0.02%
2023/01/1600.003.1187.34188.50-3.15,568-0.05%
2023/01/131183.0600.00183.0015,5750.02%
2023/01/120188.252186.00186.00-25,579-0.04%
2023/01/115187.206187.92190.00-15,572-0.02%
2023/01/104185.006186.58188.00-25,560-0.04%
2023/01/091186.502186.01186.50-15,541-0.02%
2023/01/067180.644181.49182.0035,5210.05%
2023/01/0500.001.1175.64175.00-1.15,521-0.02%
2023/01/041173.020174.50176.0015,5470.02%
2023/01/035171.906172.33174.00-15,563-0.02%
2022/12/305167.904165.89165.0015,5570.02%
2022/12/291166.992167.75168.00-15,567-0.02%
2022/12/288167.3111168.05166.50-35,593-0.05%
2022/12/271172.011173.50172.5005,6150.00%
2022/12/262.2166.892171.76170.500.15,6500.00%
2022/12/231.1165.741169.51170.000.15,6780.00%
2022/12/229.1175.035172.00170.004.15,6950.07%
2022/12/215.1173.092173.50172.003.15,7330.05%
2022/12/201.6173.691174.50172.000.65,7560.01%
2022/12/192179.506180.50181.50-45,757-0.07%
2022/12/1615.1180.7613182.15181.002.15,7660.04%
2022/12/156187.673186.50186.0035,7490.05%
2022/12/142187.006189.33190.50-45,737-0.07%
2022/12/131189.374185.88184.50-35,696-0.05%
2022/12/120185.0000.00186.0005,6770.00%
2022/12/0917187.6532187.98186.50-155,677-0.26%
2022/12/086.1188.672188.75187.004.15,6820.07%
2022/12/075193.797189.50187.50-25,668-0.04%
2022/12/066201.832201.75195.5045,6110.07%
2022/12/056.1210.985.5214.72207.000.65,5680.01%
2022/12/024.2208.444208.01209.000.25,4960.00%
2022/12/0110206.2512.3205.88206.50-2.35,505-0.04%
2022/11/301198.031201.00198.0005,4870.00%
2022/11/297199.365198.10199.0025,5200.04%
2022/11/285.1204.811.1205.11202.0045,5190.07%
2022/11/2515.7208.7413206.27207.502.75,6610.05%
2022/11/2416210.9121.2210.15213.50-5.25,546-0.09%
2022/11/2310200.159200.00199.0015,3240.02%
2022/11/2218199.4717197.12197.0015,2820.02%
2022/11/2118.2208.7917209.09207.001.25,1870.02%
2022/11/1810195.497.1198.09203.002.95,0540.06%
2022/11/175191.587.2190.28191.00-2.14,838-0.04%
2022/11/1615.1182.7117.5187.43192.50-2.44,733-0.05%
2022/11/1511176.0915.5178.29180.50-4.54,545-0.10%
2022/11/148.6179.822.1180.34179.506.54,4630.15%
2022/11/117177.2110178.90175.50-34,397-0.07%
2022/11/1011172.458.1172.63171.002.94,2610.07%
2022/11/0929175.9723177.41177.0064,2220.14%
2022/11/0819.5174.0116176.16169.003.54,0370.09%
2022/11/079159.395160.01164.5043,8540.10%
2022/11/0411159.003159.33158.0083,7990.21%
2022/11/038156.378155.08159.0003,7610.00%
2022/11/027155.344.1154.98155.5033,7000.08%
2022/11/016150.582151.00153.0043,6330.11%
2022/10/3125146.2034.1147.18151.00-93,568-0.25%
2022/10/288140.633141.68139.0053,4270.15%
2022/10/272142.493146.99147.00-13,392-0.03%
2022/10/262139.502137.50137.5003,4060.00%
2022/10/259141.285145.80140.0043,4590.12%
2022/10/244157.247155.73150.50-33,371-0.09%
2022/10/219148.066146.33146.0033,3050.09%
2022/10/204146.384150.25153.0003,3100.00%
2022/10/190150.670154.00148.5003,3230.00%
2022/10/180150.752151.51152.50-23,327-0.06%
2022/10/173144.007144.00149.00-43,405-0.12%
2022/10/146148.085.1144.33147.5013,4710.03%
2022/10/1313141.559139.44137.5043,5730.11%
2022/10/122142.7613145.81145.50-113,562-0.31%
2022/10/117147.792147.50146.0053,6070.14%
2022/10/077157.294159.88157.0033,6250.08%
2022/10/065160.407162.00161.00-23,655-0.05%
2022/10/0511160.187161.07158.5043,6650.11%
2022/10/044159.004159.38158.5003,6860.00%
2022/10/034154.252153.01153.0023,6730.05%
2022/09/302144.087151.56153.00-53,686-0.14%
2022/09/298148.758149.00147.0003,6900.00%
2022/09/2816.1147.3112.1146.56146.0043,7210.11%
2022/09/275153.4017151.88155.00-123,758-0.32%
2022/09/2613.2156.1117157.91149.00-3.83,792-0.10%
2022/09/232161.545163.70161.50-33,850-0.08%
2022/09/222.2163.552167.00166.500.23,9040.01%
2022/09/216167.837168.28168.50-13,906-0.03%
2022/09/202169.012171.25169.0003,9260.00%
2022/09/1912169.2500.00168.50123,9660.30%
2022/09/162175.002170.50170.5003,9910.00%
2022/09/153176.844176.00175.50-14,028-0.02%
2022/09/141169.5312168.08174.50-114,052-0.27%
2022/09/1314175.9316178.84176.50-24,056-0.05%
2022/09/124177.130176.50175.0044,0860.10%
2022/09/085172.307171.72172.50-24,101-0.05%
2022/09/074.2171.903.4173.46171.000.84,1040.02%
2022/09/0612183.2112185.25178.5004,0710.00%
2022/09/0512193.295.6193.73190.006.44,0540.16%
2022/09/027206.647203.93201.0004,0270.00%
2022/09/018211.379.1211.74205.50-1.13,975-0.03%
2022/08/312199.502200.48204.0003,7910.00%
2022/08/300198.5000.00196.5003,8780.00%
2022/08/295195.113196.00196.0023,9160.05%
2022/08/264.1209.853206.70205.001.13,9560.03%
2022/08/251207.541.2210.77208.00-0.24,0600.00%
2022/08/243198.8300.00198.5034,0900.07%
2022/08/234199.374199.50200.5004,1290.00%
2022/08/221204.002201.75200.00-14,201-0.02%
2022/08/193209.992208.75206.0014,2370.02%
2022/08/182208.973210.16209.00-14,252-0.02%
2022/08/176205.833205.17206.5034,2280.07%
2022/08/164206.373.1207.97205.0014,2640.02%
2022/08/152205.254208.50210.00-24,273-0.05%
2022/08/123.1199.854.1199.85200.00-14,316-0.02%
2022/08/111188.015189.80190.00-44,317-0.09%
2022/08/104184.632185.75183.0024,3310.05%
2022/08/090187.000190.00190.5004,3960.00%
2022/08/083188.841189.00189.5024,5660.04%
2022/08/053.1193.715195.20193.00-1.94,787-0.04%
2022/08/045190.004187.50191.5014,9110.02%
2022/08/033187.861194.00189.0024,8920.04%
2022/08/0211.1193.3110191.00190.501.14,8730.02%
2022/08/0112205.0012205.75204.0004,8370.00%
2022/07/294202.007.2203.79201.00-3.24,791-0.07%
2022/07/2810200.357202.86198.0034,8240.06%
2022/07/270200.132199.75202.00-24,829-0.04%
2022/07/2612202.215200.00199.5074,8780.14%
2022/07/253.2209.891210.00210.502.24,8560.05%
2022/07/2223215.2226222.90213.00-34,860-0.06%
2022/07/213.1218.032217.75219.001.14,8050.02%
2022/07/206215.578215.00212.50-24,748-0.04%
2022/07/195204.903203.83203.0024,6540.04%
2022/07/182210.253207.52207.50-14,662-0.02%
2022/07/151202.001204.50206.0004,5870.00%
2022/07/145192.903191.04201.5024,5590.04%
2022/07/132196.501195.52194.5014,5420.02%
2022/07/122190.984191.00191.00-24,551-0.04%
2022/07/110197.441200.49200.50-14,544-0.02%
2022/07/082203.701205.50202.5014,5230.02%
2022/07/073191.333192.71199.0004,4840.00%
2022/07/066196.673197.00190.5034,4530.07%
2022/07/051.1196.150205.50198.001.14,4280.03%
2022/07/043.1199.765196.91198.00-24,358-0.04%
2022/07/0115.3202.377205.36192.508.34,3020.19%
2022/06/3010213.358211.38209.0024,2060.05%
2022/06/295224.001225.00227.0044,1610.10%
2022/06/282224.252225.25227.0004,1530.00%
2022/06/273.2234.592233.00232.501.24,1410.03%
2022/06/242226.004223.50221.00-24,098-0.05%
2022/06/234221.382223.00219.5024,0740.05%
2022/06/223223.332225.00216.5014,0370.02%
2022/06/211.1235.783232.50233.00-1.93,991-0.05%
2022/06/203.5249.3711237.86235.00-7.54,000-0.19%
2022/06/172253.002256.50255.5003,9660.00%
2022/06/163268.664266.15257.00-13,957-0.03%
2022/06/151274.991271.50269.5003,9630.00%
2022/06/142273.002.2272.22271.50-0.13,9960.00%
2022/06/131.1280.712.2273.10274.00-14,007-0.03%
2022/06/101297.502299.00296.50-14,041-0.02%
2022/06/092304.751303.50302.0014,0340.02%
2022/06/0813.3311.0410307.50307.003.34,0280.08%
2022/06/0711300.057302.36302.0043,9630.10%
2022/06/068.1300.174300.63297.504.13,9470.10%
2022/06/0238.9311.9133.7307.62303.505.23,9470.13%
2022/06/013307.677315.86321.50-43,855-0.10%
2022/05/3100.0023290.93292.50-233,784-0.61%
2022/05/3019289.5810.1288.80291.5093,7900.24%
2022/05/273277.154278.38278.50-13,785-0.03%
2022/05/268.1273.624271.13270.004.13,8260.11%
2022/05/2500.003270.83273.00-33,845-0.08%
2022/05/240269.500.1272.50264.50-0.13,9190.00%
2022/05/233280.836281.83277.50-33,885-0.08%
2022/05/2018281.225279.80278.50133,8940.33%
2022/05/1915273.4316276.25276.00-13,797-0.03%
2022/05/184276.1312.2272.34270.00-8.23,717-0.22%
2022/05/176.2270.333272.17274.503.23,6960.09%
2022/05/1637.1285.8815280.97265.5022.13,6660.60%
2022/05/1328.1283.1920281.98284.008.13,5600.23%
2022/05/1211269.2316.1273.79283.00-5.13,363-0.15%
2022/05/114254.133257.63257.5013,2420.03%
2022/05/101242.471249.44250.0003,2700.00%
2022/05/067243.7210245.30244.00-33,311-0.09%
2022/05/054.1264.013262.88261.001.13,3160.03%
2022/05/046255.2600.00256.0063,2950.18%
2022/05/033263.162260.07264.5013,2950.03%
2022/04/291251.001252.00251.0003,2950.00%
2022/04/2815246.501239.54247.00143,4250.41%
2022/04/277233.7010237.85242.00-33,497-0.09%
2022/04/264.1249.055248.40247.50-0.93,488-0.03%
2022/04/251250.567.1255.46251.50-6.13,576-0.17%
2022/04/221266.501267.00268.0003,5850.00%
2022/04/213278.501282.50279.0023,5970.06%
2022/04/2000.003275.33277.50-33,613-0.08%
2022/04/195.1275.1614278.29270.50-8.93,630-0.25%
2022/04/1800.002274.75274.50-23,637-0.06%
2022/04/158269.138267.88265.0003,6290.00%
2022/04/144.3284.352281.50281.502.33,6290.06%
2022/04/131292.006291.25289.00-53,683-0.14%
2022/04/121286.514.1284.65285.00-3.13,685-0.08%
2022/04/114.1292.2824300.79285.50-19.93,670-0.54%
2022/04/084307.750311.00307.5043,6470.11%
2022/04/075312.889315.44306.00-43,643-0.11%
2022/04/0100.005307.00321.00-53,713-0.13%
2022/03/313317.331315.00315.0023,7020.05%
2022/03/304.1326.776325.01322.50-1.93,728-0.05%
2022/03/291321.501319.51319.5003,7780.00%
2022/03/281315.552318.50319.50-13,812-0.03%
2022/03/251334.001340.50330.0003,8750.00%
2022/03/244333.3800.00335.0043,8890.10%
2022/03/233.1342.031347.51335.002.13,9210.05%
2022/03/2200.002.1339.96335.50-2.13,911-0.05%
2022/03/212335.501332.50334.0013,9340.03%
2022/03/183326.172326.75331.5013,9650.03%
2022/03/172330.754334.62335.00-23,950-0.05%
2022/03/163315.0025.1316.16315.00-22.13,908-0.56%
2022/03/153.3313.578314.94304.00-4.73,868-0.12%
2022/03/142338.453332.50333.00-13,819-0.03%
2022/03/110337.503335.00337.00-33,851-0.08%
2022/03/104344.635346.29348.00-13,898-0.03%
2022/03/092337.990.1338.50335.001.93,9750.05%
2022/03/086.1343.0215.6344.06338.00-9.53,974-0.24%
2022/03/070.3348.106348.08345.50-5.73,956-0.15%
2022/03/041372.501369.00372.5003,9460.00%
2022/03/031375.502385.49374.50-14,001-0.03%
2022/03/0216.1378.6811.3375.93377.004.84,0050.12%
2022/03/015.3379.302380.29392.003.34,0880.08%
2022/02/257357.9314356.62362.00-74,024-0.17%
2022/02/2413.3356.4510.2351.19343.503.14,0050.08%
2022/02/231379.002378.75377.00-13,949-0.03%
2022/02/225.1383.443385.52376.002.13,9910.05%
2022/02/211387.513391.52397.00-23,977-0.05%
2022/02/180388.0000.00392.0004,0150.00%
2022/02/176.3396.795394.30390.001.34,0780.03%
2022/02/164.2404.574407.12401.500.24,1370.00%
2022/02/152390.502.1393.50395.00-0.14,2000.00%
2022/02/148.2380.289.8377.53377.50-1.64,226-0.04%
2022/02/114.1390.917391.14391.00-2.94,311-0.07%
2022/02/1012.3403.1112402.71396.500.34,5010.01%
2022/02/098.4410.245.2410.70410.003.24,5170.07%
2022/02/083398.332.2401.57400.500.84,5370.02%
2022/02/071.2391.0000.00394.001.24,6140.03%
2022/01/262.3399.483398.17395.00-0.74,811-0.01%
2022/01/255404.183403.67396.0024,9720.04%
2022/01/246.1406.716398.00410.000.15,0860.00%
2022/01/2113.4421.516415.33405.007.45,1520.14%
2022/01/206.3444.655.1445.78445.001.15,2580.02%
2022/01/195.1433.027429.00428.00-1.95,345-0.04%
2022/01/1810.1445.524441.13435.506.15,5080.11%
2022/01/177414.074414.75414.5035,6370.05%
2022/01/146411.256410.50411.5005,9540.00%
2022/01/135423.404.1425.17422.000.96,1400.01%
2022/01/124.3430.554425.15433.000.36,1960.00%
2022/01/113.1432.684429.00430.00-0.96,247-0.01%
2022/01/102437.7500.00445.0026,3960.03%
2022/01/076.3442.5610442.55436.00-3.86,406-0.06%
2022/01/069.2457.7016453.16455.00-6.86,392-0.11%
2022/01/053482.334479.75476.00-16,362-0.02%
2022/01/043.2486.092481.50481.501.26,3870.02%
2022/01/035.2492.144490.00483.001.26,4460.02%
2021/12/305.1498.533499.00499.002.16,4860.03%
2021/12/296502.674503.00501.0026,5220.03%
2021/12/2816517.2515510.40502.0016,5860.01%
2021/12/272.1497.872500.50500.000.16,5270.00%
2021/12/246499.505.4495.19496.000.66,5660.01%
2021/12/237498.0010500.70499.00-36,585-0.05%
2021/12/222.2493.643499.50487.00-0.86,636-0.01%
2021/12/218.2492.687490.22490.501.26,6670.02%
2021/12/203478.334.1475.50471.00-1.16,630-0.02%
2021/12/178483.312480.50480.5066,6270.09%
2021/12/166497.428497.88496.00-26,603-0.03%
2021/12/156.1492.3900.00493.006.16,6240.09%
2021/12/147.3487.929483.11481.00-1.76,610-0.03%
2021/12/137.1508.723503.00503.004.16,6250.06%
2021/12/101505.003.1506.74513.00-2.16,655-0.03%
2021/12/095.2513.657510.00510.00-1.86,733-0.03%
2021/12/0812520.676519.17514.0066,7650.09%
2021/12/078.1531.788513.88513.000.16,7540.00%
2021/12/0616.1536.2016533.50530.000.16,7280.00%
2021/12/0313529.1511.1536.69546.001.96,6690.03%
2021/12/021518.003516.33511.00-26,555-0.03%
2021/12/012.1510.774514.51520.00-1.96,539-0.03%
2021/11/3011517.5410515.60507.0016,5540.02%
2021/11/294.1493.324.1498.31511.00-0.16,5500.00%
2021/11/265498.797.2495.33492.00-2.26,532-0.03%
2021/11/2516.5502.0513496.04500.003.56,5100.05%
2021/11/243.2519.773.1511.97512.000.16,3960.00%
2021/11/238.2518.8612519.67515.00-3.86,404-0.06%
2021/11/2210.7515.156.1521.14512.004.66,4080.07%
2021/11/1914.5530.9113525.62520.001.56,3690.02%
2021/11/184.1541.465541.20537.00-0.96,323-0.01%
2021/11/1717536.1818533.67532.00-16,279-0.02%
2021/11/1622.3553.4628550.46539.00-5.76,234-0.09%
2021/11/1520.3559.2124558.79553.00-3.76,192-0.06%
2021/11/1223.3552.6023556.00550.000.36,1320.00%
2021/11/1124544.9623548.30538.0016,0530.02%
2021/11/1021.4538.6916536.63535.005.45,9730.09%
2021/11/0913.2539.9224.5546.98547.00-11.45,878-0.19%
2021/11/0818.2517.9915.1516.44513.003.15,7420.05%
2021/11/0513.2516.0819517.05510.00-5.85,728-0.10%
2021/11/0419537.0510.6533.05516.008.45,7370.15%
2021/11/0335.7536.8223.1530.81540.0012.65,7270.22%
2021/11/0219.6587.1121584.71575.00-1.45,537-0.03%
2021/11/0112.1577.7116.1584.67591.00-45,400-0.07%
2021/10/296.2532.8110534.80538.00-3.85,328-0.07%
2021/10/2822.1543.7616.1544.26544.0065,2050.12%
2021/10/2714505.6417.9515.10532.00-3.94,986-0.08%
2021/10/2614.1499.9916.4500.08484.50-2.34,843-0.05%
2021/10/2521.5502.6813500.65504.008.54,7000.18%
2021/10/2237.9464.3531469.58485.006.94,5430.15%
2021/10/2114.2430.9424.9439.42445.50-10.74,271-0.25%
2021/10/2012.1396.009398.61405.003.14,1180.07%
2021/10/1911.3388.418.3389.40391.5034,1530.07%
2021/10/1814.1392.005.3395.42377.508.84,1510.21%
2021/10/061.6762.351760.00750.000.64,1040.01%
2021/10/052701.502.1717.46736.00-0.14,1110.00%
2021/10/044.4727.412739.50707.002.44,0850.06%
2021/10/013737.005742.39745.00-24,049-0.05%
2021/09/305755.204.2767.49766.000.84,0110.02%
2021/09/292.4764.012.1738.80733.000.33,9580.01%
2021/09/281796.003.1793.68804.00-2.13,923-0.05%
2021/09/271.2798.502.1777.21791.00-0.93,890-0.02%
2021/09/241776.972762.02754.00-13,817-0.03%
2021/09/233769.0010755.50761.00-73,792-0.19%
2021/09/223.1749.567.2740.22737.00-4.23,759-0.11%
2021/09/176.1745.468745.65758.00-1.93,732-0.05%
2021/09/164.2708.873708.90718.001.23,6220.03%
2021/09/151677.004686.75692.00-33,558-0.08%
2021/09/141678.001687.00679.0003,5580.00%
2021/09/132678.492676.00672.0003,5500.00%
2021/09/102693.505693.02686.00-33,551-0.09%
2021/09/092668.001674.00680.0013,5280.03%
2021/09/082664.002.4672.13671.00-0.43,512-0.01%
2021/09/072.1670.933675.00663.00-13,469-0.03%
2021/09/065668.472667.50687.0033,4730.09%
2021/09/032.1634.931.2636.23676.000.93,4240.03%
2021/09/029629.446622.17615.0033,4100.09%
2021/09/014626.003625.38632.0013,4270.03%
2021/08/314611.502.2613.86612.001.93,4220.05%
2021/08/302.2615.002.1606.98604.000.13,4310.00%
2021/08/272.1611.864.3614.37610.00-2.23,449-0.06%
2021/08/266.1630.303634.33620.003.13,4610.09%
2021/08/254.1617.545.2612.39624.00-13,425-0.03%
2021/08/245.3605.075602.60606.000.33,3960.01%
2021/08/2317616.875.2617.50617.0011.83,3860.35%
2021/08/206590.5019.1597.49586.00-13.13,370-0.39%
2021/08/199.7594.9711600.27581.00-1.33,359-0.04%
2021/08/186607.644611.75632.0023,3870.06%
2021/08/174613.787598.71585.00-33,426-0.09%
2021/08/168.1615.333611.33608.005.13,4720.15%
2021/08/133.3655.616644.17634.00-2.73,523-0.08%
2021/08/123673.382.1669.58664.000.93,5500.03%
2021/08/118.4681.704669.75653.004.43,6330.12%
2021/08/104.5708.884.1721.68700.000.43,6530.01%
2021/08/092.3744.265737.20719.00-2.73,692-0.07%
2021/08/063.1752.826750.17740.00-2.93,707-0.08%
2021/08/056.4738.793745.67756.003.43,7750.09%
2021/08/0410.4772.018755.38743.002.43,8980.06%
2021/08/037.2781.114.1784.84794.003.13,8480.08%
2021/08/023.3759.999.3766.60778.00-63,836-0.16%
2021/07/307.1735.194741.00730.003.13,7950.08%
2021/07/293686.007688.43715.00-43,754-0.11%
2021/07/289.2671.758655.00650.001.23,7600.03%
2021/07/279.1730.415.1740.42709.004.13,7710.11%
2021/07/262.1725.3400.00715.002.13,7440.06%
2021/07/233720.318717.88713.00-53,842-0.13%
2021/07/225.1728.612731.00723.003.13,8390.08%
2021/07/213735.335.3728.35716.00-2.33,835-0.06%
2021/07/205.5731.451733.00708.004.53,8040.12%
2021/07/196771.505.2777.31773.000.83,7590.02%
2021/07/162766.833773.00754.00-13,760-0.03%
2021/07/157.2772.026772.83768.001.23,7220.03%
2021/07/147.1728.614.2722.26740.002.93,6560.08%
2021/07/133.1724.687.4729.99739.00-4.33,640-0.12%
2021/07/122.1615.445643.20672.00-2.93,544-0.08%
2021/07/093612.331612.00611.0023,5240.06%
2021/07/083636.003631.67630.0003,5610.00%
2021/07/072638.002644.50631.0003,6070.00%
2021/07/061672.004645.50640.00-33,691-0.08%
2021/07/051662.003655.00660.00-23,765-0.05%
2021/07/023.1612.054622.75632.00-0.93,784-0.02%
2021/07/013623.332623.50616.0013,8140.03%
2021/06/304632.252635.00634.0023,9020.05%
2021/06/291625.001644.00624.0003,9550.00%
2021/06/284617.254620.50639.0004,0230.00%
2021/06/251628.002637.50620.00-14,110-0.02%
2021/06/242628.610.1638.00632.0024,3010.05%
2021/06/234637.258639.50639.00-44,489-0.09%
2021/06/2200.003618.00621.00-34,534-0.07%
2021/06/211662.0000.00651.0014,5740.02%
2021/06/1800.001692.00671.00-14,639-0.02%
2021/06/171666.0000.00675.0014,7110.02%
2021/06/165682.412678.50668.0034,8140.06%
2021/06/158.1678.954669.75694.004.14,9530.08%
2021/06/113.1664.431676.00658.002.15,1070.04%
2021/06/101661.001666.00663.0005,1290.00%
2021/06/093667.002671.50650.0015,1960.02%
2021/06/081.1680.145674.40670.00-3.95,289-0.07%
2021/06/071674.0000.00695.0015,3440.02%
2021/06/042695.503696.00691.00-15,394-0.02%
2021/06/032710.001695.00720.0015,4450.02%
2021/06/0200.001711.00693.00-15,515-0.02%
2021/05/314723.755721.00716.00-15,591-0.02%
2021/05/283707.261703.00695.0025,6150.04%
2021/05/272688.0000.00698.0025,6690.04%
2021/05/264697.756.6695.00696.00-2.65,707-0.05%
2021/05/254683.002686.00690.0025,6880.04%
2021/05/246611.677616.43634.00-15,642-0.02%
2021/05/213604.001593.00603.0025,6280.04%
2021/05/201575.001570.04588.0005,6260.00%
2021/05/1913.5570.5911570.09575.002.55,6600.04%
2021/05/182553.002.2548.34569.00-0.25,7170.00%
2021/05/171.1516.094529.00518.00-2.95,778-0.05%
2021/05/141612.005.2611.35573.00-4.25,769-0.07%
2021/05/136610.331608.00592.0055,7870.09%
2021/05/128.2606.6310.5605.20626.00-2.35,816-0.04%
2021/05/113623.673631.67600.0005,8040.00%
2021/05/107659.994659.00664.0035,9070.05%
2021/05/074649.003634.42656.0016,0090.02%
2021/05/065619.204620.25609.0016,1490.02%
2021/05/0525633.2325636.36614.0006,2280.00%
2021/05/049.1674.8418.1664.01639.00-8.96,308-0.14%
2021/05/034.1714.9100.00699.004.16,3630.06%
2021/04/294780.507790.28776.00-36,483-0.05%
2021/04/281750.002755.50752.00-16,534-0.02%
2021/04/271748.952750.50743.00-16,618-0.02%
2021/04/265750.290.2753.32735.004.96,6560.07%
2021/04/233739.004741.50747.00-16,723-0.01%
2021/04/226.2749.337744.71726.00-0.86,844-0.01%
2021/04/213.1715.592714.00725.001.16,9310.02%
2021/04/206.1717.453729.33715.003.16,9890.04%
2021/04/193711.332694.50721.0017,0330.01%
2021/04/163.2742.663757.00731.000.27,0480.00%
2021/04/143736.672757.00756.0017,2340.01%
2021/04/133.1778.502770.50736.001.17,3840.02%
2021/04/126770.124754.50750.0027,3780.03%
2021/04/092.4847.0010820.40792.00-7.67,328-0.10%
2021/04/081875.001877.00880.0007,2420.00%
2021/04/0700.001876.00872.00-17,215-0.01%
2021/04/067911.717900.29886.0007,1930.00%
2021/04/013879.332880.50879.0017,1690.01%
2021/03/312.2877.454.1886.85870.00-1.97,138-0.03%
2021/03/306.1908.617909.29905.00-0.97,063-0.01%
2021/03/295880.003875.33889.0026,9640.03%
2021/03/266829.5015.1854.07872.00-9.16,769-0.13%
2021/03/252787.002780.00793.0006,5810.00%
2021/03/233776.001762.54774.0026,4840.03%
2021/03/221.1785.382783.50766.00-0.96,448-0.01%
2021/03/195.1792.241797.03780.004.16,3780.06%
2021/03/188.2863.195846.00818.003.26,2780.05%
2021/03/172842.5026827.54847.00-246,144-0.39%
2021/03/161775.003783.00770.00-25,955-0.03%
2021/03/151790.008793.13778.00-75,936-0.12%
2021/03/1211775.7314770.86781.00-35,865-0.05%
2021/03/111708.007.1711.41743.00-6.15,754-0.11%
2021/03/1010685.704683.55676.0065,7050.10%
2021/03/091668.0000.00673.0015,6670.02%
2021/03/0800.001677.00654.00-15,646-0.02%
2021/03/053629.092640.50653.0015,6210.02%
2021/03/042.1643.901642.00636.001.15,6720.02%
2021/03/035642.003.1633.13648.0025,6720.03%
2021/03/0210673.206672.00646.0045,6300.07%
2021/02/266672.6910673.30662.00-45,618-0.07%
2021/02/251731.001740.00704.0005,6150.00%
2021/02/244717.443718.00707.0015,7270.02%
2021/02/236750.836745.50742.0005,8440.00%
2021/02/226777.007774.14760.00-15,942-0.02%
2021/02/193752.332755.00750.0015,9080.02%
2021/02/1814767.9313.1771.86770.000.95,8890.02%
2021/02/178730.259728.22747.00-15,819-0.02%
2021/02/0513699.697702.71686.0065,7450.10%
2021/02/044694.752686.50694.0025,7590.03%
2021/02/0310710.5010.1709.27694.00-0.15,7330.00%
2021/02/0210685.109689.22698.0015,6880.02%
2021/02/015656.2013.1638.89658.00-8.15,639-0.14%
2021/01/298701.133683.67669.0055,5740.09%
2021/01/2819.1728.0131709.00681.00-11.95,451-0.22%
2021/01/276.1682.8916681.50724.00-105,249-0.19%
2021/01/2611.2684.2415682.87659.00-3.85,115-0.07%
2021/01/2515.1727.8110.1718.67703.0054,9950.10%
2021/01/2214.2721.4116732.95750.00-1.84,872-0.04%
2021/01/2119640.6220.1659.07682.00-1.14,712-0.02%
2021/01/2027607.1510606.00620.00174,5590.37%
2021/01/1920636.706625.00625.00144,4980.31%
2021/01/189616.335.2616.88629.003.84,4330.09%
2021/01/1514.2643.598.3631.94612.005.94,3340.14%
2021/01/1414.3619.4017.2625.53638.00-2.94,174-0.07%
2021/01/133.1558.857.1556.51583.00-4.14,006-0.10%
2021/01/129.1533.8614.1535.45530.00-53,913-0.13%
2021/01/112.2519.127526.27530.00-4.93,853-0.13%
2021/01/0813507.008.2507.74497.504.93,7900.13%
2021/01/0719487.7611491.82495.0083,7050.22%
2021/01/0612.2464.8331.1474.10479.50-18.93,575-0.53%
2021/01/052447.501435.00437.0013,3910.03%
2021/01/042.1448.541436.00432.001.13,3750.03%
2020/12/312428.5000.00425.5023,3880.06%
2020/12/301.1427.141432.00432.000.13,4030.00%
2020/12/290.1423.0000.00424.000.13,4000.00%
2020/12/283428.676425.67427.50-33,397-0.09%
2020/12/251395.503398.00405.00-23,351-0.06%
2020/12/243395.002391.00393.0013,3510.03%
2020/12/231385.0000.00399.5013,3890.03%
2020/12/221389.001379.00379.5003,4530.00%
2020/12/211388.002388.50390.50-13,498-0.03%
2020/12/181408.0000.00390.5013,5740.03%
2020/12/173401.331406.00397.5023,6270.06%
2020/12/161408.001415.00407.5003,7310.00%
2020/12/151395.002396.00389.50-13,794-0.03%
2020/12/141404.507404.00397.50-63,829-0.16%
2020/12/116420.928415.63409.00-23,941-0.05%
2020/12/104418.001416.50420.0033,9690.08%
2020/12/095.1433.635432.20425.000.14,0580.00%
2020/12/086421.922422.00430.0044,0430.10%
2020/12/044408.135411.50408.00-14,049-0.02%
2020/12/036421.427418.71416.00-14,058-0.02%
2020/12/025427.603431.17429.0024,0600.05%
2020/12/012451.757439.21426.00-54,052-0.12%
2020/11/306450.507450.71456.00-14,005-0.02%
2020/11/2700.004422.38436.00-43,909-0.10%
2020/11/255412.604409.75412.0013,8790.03%
2020/11/241421.002429.50423.00-13,898-0.03%
2020/11/235444.302450.00430.5033,8630.08%
2020/11/2012416.2513422.35430.00-13,732-0.03%
2020/11/195391.7011390.41392.50-63,611-0.17%
2020/11/182363.753.1365.74370.50-1.13,550-0.03%
2020/11/175367.905365.80358.0003,5630.00%
2020/11/165372.604367.25371.5013,5830.03%
2020/11/134343.257349.57356.50-33,617-0.08%
2020/11/125348.809356.22345.00-43,616-0.11%
2020/11/119341.173344.67340.5063,5980.17%
2020/11/1017348.5311332.00331.5063,5960.17%
2020/11/096348.837345.93358.50-13,548-0.03%
2020/11/061334.002.2332.95326.00-1.23,483-0.03%
2020/11/053320.334317.00315.00-13,456-0.03%
2020/10/292304.001303.50310.5013,6200.03%
2020/10/281309.001304.00304.0003,6710.00%
2020/10/272299.751295.50314.5013,7540.03%
2020/10/261319.003309.17303.00-23,855-0.05%
2020/10/201313.001315.00315.5004,0690.00%
2020/10/197312.364312.88317.5034,1220.07%
2020/10/161.2319.331316.00310.000.24,1800.00%
2020/10/152326.001323.00323.0014,2640.02%
2020/10/143333.674324.50324.00-14,365-0.02%
2020/10/132331.252330.00330.0004,4240.00%
2020/10/123330.332333.50331.0014,5280.02%
2020/10/082346.251351.00337.5014,6080.02%
2020/10/072335.752340.50341.0004,6650.00%
2020/10/064339.883332.33332.0014,7260.02%
2020/10/054330.384333.00335.0004,7360.00%
2020/09/303320.002321.50329.0014,7110.02%
2020/09/293330.001321.50321.5024,6850.04%
2020/09/288331.885332.30327.0034,6490.06%
2020/09/257343.507336.57333.5004,5940.00%
2020/09/243352.831343.50342.0024,5150.04%
2020/09/236365.837368.00360.00-14,459-0.02%
2020/09/225372.007369.50357.00-24,378-0.05%
2020/09/214386.257.2385.72385.00-3.24,312-0.07%
2020/09/1811369.419368.22375.0024,2000.05%
2020/09/176357.176356.08354.5004,1080.00%
2020/09/1611356.3612355.79354.00-14,166-0.02%
2020/09/153348.832346.25342.5014,1390.02%
2020/09/1418339.2220341.73352.00-24,083-0.05%
2020/09/114319.885322.60326.00-13,975-0.03%
2020/09/106321.334319.38315.0023,9340.05%
2020/09/093316.333323.67325.0003,8920.00%
2020/09/0812319.9611318.68317.0013,8670.03%
2020/09/075315.006317.58312.00-13,822-0.03%
2020/09/043322.006322.33323.50-33,791-0.08%
2020/09/035318.8011317.77316.00-63,744-0.16%
2020/09/021324.002319.50314.00-13,715-0.03%
2020/09/015315.607318.57320.00-23,701-0.05%
2020/08/319317.007319.00316.0023,7700.05%
2020/08/288309.635315.70324.5033,9750.08%
2020/08/278314.638314.63308.0004,1010.00%
2020/08/263323.673321.83321.5004,0950.00%
2020/08/256328.756327.75329.5004,1210.00%
2020/08/2413339.625341.60336.0084,1210.19%
2020/08/217309.1410314.75326.00-34,064-0.07%
2020/08/206312.335297.80296.5014,0460.02%
2020/08/195.2316.158321.69327.50-2.83,998-0.07%
2020/08/181332.9814348.57332.00-133,930-0.33%
2020/08/174380.501378.00368.5033,9230.08%
2020/08/145383.401376.00396.0043,9260.10%
2020/08/134391.251390.00390.0033,9010.08%
2020/08/126394.001393.00385.5053,9250.13%
2020/08/117410.503393.00392.0043,9180.10%
2020/08/107449.642441.50436.5053,8900.13%
2020/08/078462.638457.75442.5003,9080.00%
2020/08/063471.672474.75452.5013,8890.03%
2020/08/052442.751451.00451.0013,8480.03%
2020/08/044444.503443.67436.5013,8600.03%
2020/08/034439.133451.83434.0013,8700.03%
2020/07/312452.251444.50444.5013,8460.03%
2020/07/3012426.757432.21436.5053,7670.13%
2020/07/292384.253376.33410.50-13,650-0.03%
2020/07/281390.501377.50373.5003,9600.00%
2020/07/273398.333412.00409.0004,1600.00%
2020/07/243411.672413.75405.0014,3140.02%
2020/07/233425.175425.70421.50-24,535-0.04%
2020/07/227420.797420.71426.5004,7280.00%
2020/07/216407.333404.00409.0034,8500.06%
2020/07/203374.331375.00383.0024,9810.04%
2020/07/163391.173401.83413.5004,9930.00%
2020/07/152418.253400.00394.50-14,923-0.02%
2020/07/149468.1710475.05436.50-14,931-0.02%
2020/07/135427.504446.63485.0014,8900.02%
2020/07/104447.504475.75441.0004,8990.00%
2020/07/0900.002495.00490.00-24,924-0.04%
2020/07/074512.502530.00495.0025,0620.04%
2020/07/063546.3300.00550.0035,1400.06%
2020/07/0300.002504.00507.00-25,240-0.04%
2020/07/0200.005459.60462.00-55,296-0.09%
2020/07/0100.003414.17420.00-35,353-0.06%
2020/06/302404.5000.00404.5025,3670.04%
2020/06/295488.9000.00449.0055,3870.09%
2020/06/241498.505498.40498.50-45,415-0.07%
2020/06/239441.3928445.02453.50-195,529-0.34%
2020/06/227394.2910405.45412.50-35,502-0.05%
2020/06/1900.004369.50375.00-45,484-0.07%
2020/06/1800.0012338.00341.00-125,510-0.22%
2020/06/1700.001325.00328.00-15,531-0.02%
2020/06/154313.381315.00303.0035,6440.05%
2020/06/121281.5010289.50298.00-95,710-0.16%
2020/06/111275.5000.00280.0015,7910.02%
2020/06/102.1289.031288.50291.001.15,8750.02%
2020/06/091283.003282.33284.00-25,953-0.03%
2020/06/0800.005271.50283.00-56,057-0.08%
2020/06/0510273.3016276.59271.50-66,129-0.10%
2020/06/0423285.2830287.87286.50-76,105-0.11%
2020/06/0317264.4118269.42273.50-15,949-0.02%
2020/06/0211244.6800.00249.00115,8000.19%
2020/06/011217.508221.50226.50-75,834-0.12%
2020/05/292209.751213.00206.0015,8300.02%
2020/05/282208.505208.80215.00-35,847-0.05%
2020/05/272208.755208.60205.50-35,907-0.05%
2020/05/267207.932206.00207.0055,9750.08%
2020/05/256210.587214.43214.00-16,207-0.02%
2020/05/226210.085211.80207.0016,2650.02%
2020/05/218209.8811213.55215.00-36,264-0.05%
2020/05/207220.008216.88216.50-16,313-0.02%
2020/05/1919224.087223.57216.00126,4310.19%
2020/05/187232.713235.00223.0046,3860.06%
2020/05/153235.336237.33238.00-36,413-0.05%
2020/05/1410227.0015227.60226.00-56,430-0.08%
2020/05/134211.754216.50219.5006,4440.00%
2020/05/122210.753212.17212.00-16,472-0.02%
2020/05/117203.0020188.18207.50-136,477-0.20%
2020/05/0823224.397231.43197.00166,4900.25%
2020/05/075208.6014212.04218.50-96,493-0.14%
2020/05/064200.501.9197.52199.002.16,5130.03%
2020/05/0511196.646.2196.11194.004.86,5430.07%
2020/05/0460200.5246202.66195.00146,5770.21%
2020/04/3041186.8836188.00195.0056,2220.08%
2020/04/2937172.1636172.67177.5016,0010.02%
2020/04/2826166.1020166.58167.5065,8580.10%
2020/04/2721149.6219153.79159.5025,6220.04%
2020/04/2412139.8824141.17145.00-125,461-0.22%
2020/04/2331131.8437132.53134.00-65,351-0.11%
2020/04/2210123.3018125.64129.50-85,160-0.16%
2020/04/219121.3919118.89118.00-105,121-0.20%
2020/04/204122.503123.50124.0015,0820.02%
2020/04/174124.1320124.33126.00-165,033-0.32%
2020/04/1623121.0416121.44121.5074,9540.14%
2020/04/158118.3113119.04116.00-54,911-0.10%
2020/04/1413109.969111.06114.0044,8240.08%
2020/04/1311101.7117103.88104.00-64,782-0.13%
2020/04/101599.731199.5797.7044,6900.09%
2020/04/0912101.035100.2697.5074,6610.15%
2020/04/082196.582396.42101.50-24,632-0.04%
2020/04/071994.321694.8392.6034,5350.07%
2020/04/06488.28789.3493.00-34,479-0.07%
2020/04/01487.50788.0087.80-34,448-0.07%
2020/03/311186.881186.7587.5004,4290.00%
2020/03/30984.422785.4186.20-184,410-0.41%
2020/03/27793.59590.9287.5024,3830.05%
2020/03/261391.781792.5295.50-44,267-0.09%
2020/03/252190.861590.2687.0064,2280.14%
2020/03/24284.90285.8085.8004,1530.00%
2020/03/23177.00177.6078.0004,1310.00%
2020/03/20476.15380.6081.6014,1290.02%
2020/03/191377.962280.3174.20-94,055-0.22%
2020/03/182184.531783.7282.4044,0280.10%
2020/03/171388.651388.6783.1003,9690.00%
2020/03/16799.5410100.9990.10-33,909-0.08%
2020/03/13897.741997.4798.20-113,824-0.29%
2020/03/126111.8312107.92107.00-63,756-0.16%
2020/03/1143124.739126.00118.00343,6770.92%
2020/03/1014125.1418128.00131.00-43,706-0.11%
2020/03/0926129.792132.50124.50243,6940.65%
2020/03/068136.6314136.39136.00-63,655-0.16%
2020/03/0511133.3641133.41135.00-303,624-0.83%
2020/03/0438128.179127.44126.50293,5670.81%
2020/03/0315133.0012132.88133.0033,5060.09%
2020/03/0210126.5510128.15128.0003,4230.00%
2020/02/2771134.4481136.40126.50-103,322-0.30%
2020/02/2660138.5142136.88137.50183,2070.56%
2020/02/2514129.5438.1130.94138.00-24.12,929-0.82%
2020/02/247123.6426123.44125.50-192,808-0.68%
2020/02/2145125.3946127.76126.50-12,754-0.04%
2020/02/2029122.4336121.76123.00-72,624-0.27%
2020/02/194116.508116.81116.00-42,460-0.16%
2020/02/189117.6712118.58115.00-32,434-0.12%
2020/02/1710114.8012116.04115.50-22,364-0.08%
2020/02/1414113.0411112.68115.5032,3070.13%
2020/02/139106.0015106.30105.50-62,239-0.27%
2020/02/126103.674103.38104.0022,1850.09%
2020/02/116103.0013103.92103.00-72,146-0.33%
2020/02/1014101.715101.60100.5092,0690.43%
2020/02/0712114.252112.00111.50101,9830.50%
2020/02/0610119.8512121.04123.50-21,907-0.10%
2020/02/0540118.0418115.33118.50221,8421.19%
2020/02/0420110.557111.29111.50131,7580.74%
2020/02/0310105.506108.83111.5041,7210.23%
2020/01/3113106.0826105.62109.00-131,672-0.78%
2020/01/3023110.7615112.60110.0081,5960.50%
2020/01/2021120.3636.4119.67122.00-15.41,545-1.00%
2020/01/1718116.7510116.65118.5081,4460.55%
2020/01/16699.6722103.64108.00-161,328-1.20%
2020/01/153599.9124100.5598.50111,2700.87%
2020/01/14392.132993.7498.70-261,158-2.25%
2020/01/131289.78190.0089.80111,1031.00%
2020/01/102889.501189.7189.00171,0901.56%
2020/01/091387.581689.2992.00-31,044-0.29%
2020/01/081185.881287.1887.00-11,002-0.10%
2020/01/07786.761088.4789.00-3981-0.31%
2020/01/06285.75986.3086.40-7954-0.73%
2020/01/031086.39786.7485.8039420.32%
2020/01/021388.33889.2987.8059180.54%
2019/12/31386.67287.2087.1018650.12%
2019/12/301285.611086.9087.9028530.23%
2019/12/271487.81787.9986.7078370.84%
2019/12/26486.28387.4087.0018070.12%
2019/12/251687.461287.7587.2047940.50%
2019/12/24384.87485.8587.90-1770-0.13%
2019/12/23383.03683.0282.00-3747-0.40%
2019/12/20981.781581.5083.70-6729-0.82%
2019/12/19589.42388.7088.7026860.29%
2019/12/181690.891592.4389.9016840.15%
2019/12/172288.202589.6691.50-3665-0.45%
2019/12/161984.973484.5284.80-15633-2.37%
2019/12/13583.002183.5182.90-16617-2.59%
2019/12/121584.751086.1185.4056020.83%
2019/12/113383.822082.1184.40135772.25%
2019/12/10478.00879.1579.40-4545-0.73%
2019/12/09880.58481.2380.2045270.76%
2019/12/06678.582879.1179.50-22504-4.37%
2019/12/05571.36571.4075.1004690.00%
2019/12/041768.301568.4868.3023510.57%
2019/12/03862.691263.1364.20-4263-1.52%
2019/12/02855.11955.5158.40-1206-0.49%
2019/11/29152.90652.2353.10-5164-3.03%
2019/11/2800.00248.3548.35-2142-1.41%
2019/11/13145.9000.0045.7011570.63%
2019/11/0500.000.146.5046.40-0.1156-0.06%
2019/10/17149.60148.6048.4001490.00%
2019/10/1500.00246.1046.05-2141-1.42%
2019/10/1400.00146.2546.10-1140-0.71%
2019/10/0400.00147.5047.35-1138-0.72%
2019/10/0300.00147.4547.65-1136-0.73%
2019/10/0200.00147.0047.00-1134-0.75%
2019/09/25147.0000.0045.5011290.77%
2019/09/24247.58148.0047.0011250.79%
2019/09/2300.00544.9846.40-598-5.10%
2019/09/2000.00142.4042.20-182-1.21%
2019/09/19141.8000.0041.901821.22%
2019/09/1800.00142.0042.05-182-1.21%
2019/09/17140.8500.0040.651991.00%
2019/09/1600.00141.5541.15-199-1.00%
2019/09/12141.2000.0040.8011000.99%
2019/09/06141.6000.0041.601991.00%
2019/08/22142.9000.0042.901881.13%
2019/06/24138.00138.2038.4001640.00%
2019/06/1900.00636.7037.70-6152-3.94%
2019/05/2100.00336.5836.70-3177-1.69%
2019/05/2000.00336.5836.90-3179-1.67%
2019/05/17636.02636.5637.1501870.00%
2019/05/1600.00535.8236.40-5185-2.69%
2019/05/152333.974134.4434.80-18193-9.32%
2019/04/2200.00145.6545.15-1274-0.36%
2019/03/29143.9000.0044.0012730.37%
2019/03/18143.70143.6543.8002690.00%
2019/03/1500.00144.8544.80-1266-0.38%
2019/02/2600.00148.2047.95-1282-0.35%
2019/02/25148.6000.0048.0512820.35%
2019/02/2200.00148.2048.20-1282-0.35%
2019/02/2000.000.148.7048.70-0.1285-0.05%
2019/02/13151.20650.9051.00-5268-1.86%
2019/02/12149.3000.0049.1512520.40%
2019/01/2800.00150.1049.35-1252-0.40%
2019/01/22151.8000.0050.6012570.39%
2019/01/21151.90150.3052.2002470.00%
2019/01/18450.38750.4349.50-3229-1.31%
2019/01/16144.55245.0045.00-1179-0.56%
2019/01/07143.6000.0042.6511930.52%
2018/12/20243.0000.0043.9022460.81%
2018/12/12348.5300.0048.2032551.18%
2018/12/04151.6000.0051.7012730.37%
2018/12/03352.3000.0052.4032771.08%
2018/11/30349.57350.6349.8502730.00%
2018/11/21146.2500.0046.2012730.37%
2018/11/19146.00146.7046.7002750.00%
2018/11/0800.00143.9544.40-1314-0.32%
2018/11/07141.8000.0042.6013110.32%
2018/11/06343.30342.0341.2503120.00%
2018/11/05244.10144.6043.8513090.32%
2018/10/31143.95144.6044.8002960.00%
2018/10/3000.00141.5041.95-1291-0.34%
2018/10/2600.00140.2540.30-1286-0.35%
2018/10/24143.1500.0042.8012760.36%
2018/10/2300.00143.7043.60-1272-0.37%
2018/10/17244.5300.0043.5022570.78%
2018/10/1100.00143.0042.90-1238-0.42%
2018/10/030.752.6000.0052.800.72080.34%
2018/10/02355.20355.5355.3002010.00%
2018/10/01254.00253.5553.7002010.00%
2018/09/28454.8300.0054.0042011.98%
2018/09/27156.5000.0056.4012010.50%
2018/09/26158.5000.0058.0012000.50%
2018/09/18159.6000.0059.9011930.52%
2018/09/13358.7700.0058.6031911.57%
2018/09/12159.5000.0059.0011880.53%
2018/09/11258.5000.0059.8021901.05%
2018/09/07761.9000.0061.1071843.79%
2018/09/06164.5000.0066.5011800.55%
2018/08/3000.00168.5068.80-1190-0.52%
2018/08/29267.0500.0067.7021891.05%
2018/08/27164.30165.0067.5001960.00%
2018/08/24168.0000.0068.1012030.49%
2018/08/2300.00268.5568.60-2209-0.95%
2018/08/201363.4000.0065.40132205.90%
2018/08/16868.3100.0068.9082083.84%
2018/08/15573.8800.0073.0052012.49%
2018/08/10183.0000.0082.0012270.44%
2018/08/08281.20182.3082.2012400.42%
2018/08/06181.6000.0082.0012570.39%
2018/07/30183.8000.0083.6013170.32%
2018/07/24184.4000.0084.8013330.30%
2018/07/1900.00186.5086.00-1366-0.27%
2018/07/17184.5000.0084.3013780.26%
2018/07/1100.00384.1784.50-3431-0.70%
2018/07/0900.00383.2084.30-3456-0.66%
2018/07/0600.00582.7286.00-5467-1.07%
2018/06/27185.5000.0085.5015530.18%
2018/06/26385.50286.4085.5015770.17%
2018/06/22286.70287.5087.9006240.00%
2018/06/13289.10389.9089.50-11,005-0.10%
2018/06/12187.1000.0088.7011,0820.09%
2018/06/11287.0000.0088.0021,1350.18%
2018/06/06188.5000.0088.5011,2130.08%
2018/06/05188.5000.0088.0011,3140.08%
2018/06/04389.50189.8089.2021,3490.15%
2018/05/3100.00190.6089.50-11,470-0.07%
2018/05/29587.6400.0087.1051,4720.34%
2018/05/25190.0000.0089.9011,4850.07%
2018/05/24390.87191.5090.3021,5170.13%
2018/05/23191.00291.0589.90-11,527-0.07%
2018/05/22390.90392.6790.0001,5250.00%
2018/05/21291.90591.7690.80-31,528-0.20%
2018/05/17288.65189.9088.1011,5080.07%
2018/05/1600.00887.4387.50-81,512-0.53%
2018/05/1500.00286.6587.50-21,513-0.13%
2018/05/14187.00188.0086.0001,5300.00%
2018/05/11683.27384.1383.0031,5280.20%
2018/05/10480.03482.4384.9001,5340.00%
2018/05/09377.9300.0077.3031,5760.19%
2018/05/07281.0000.0079.6021,5650.13%
2018/05/03379.7700.0079.6031,5630.19%
2018/04/26679.2000.0079.0061,5620.38%
2018/04/25182.40782.3682.50-61,557-0.39%
2018/04/24281.0000.0079.2021,5450.13%
2018/04/23185.4000.0084.7011,5380.06%
2018/04/18389.70387.5087.7001,5280.00%
2018/04/1700.001089.5890.00-101,518-0.66%
2018/04/16688.78489.5088.0021,4940.13%
2018/04/13191.60290.8590.90-11,485-0.07%
2018/04/12492.65792.3990.90-31,512-0.20%
2018/04/111990.122192.5493.10-21,512-0.13%
2018/04/10698.67299.0597.2041,5070.27%
2018/04/091099.95298.7098.0081,5070.53%
2018/04/031101.502102.00102.50-11,503-0.07%
2018/04/0200.002103.50104.00-21,527-0.13%
2018/03/314101.5000.00100.5041,5280.26%
2018/03/304107.254106.00102.0001,5420.00%
2018/03/292104.5000.00106.0021,5470.13%
2018/03/28499.251102.00103.0031,5710.19%
2018/03/2713101.042103.50102.00111,5770.70%
2018/03/264101.2318101.92102.50-141,626-0.86%
2018/03/23299.501100.5097.8011,5920.06%
2018/03/2213109.385111.30105.0081,5470.52%
2018/03/214118.503119.83116.5011,4990.07%
2018/03/2010120.558117.13117.0021,4550.14%
2018/03/1917121.4734119.63118.00-171,420-1.20%
2018/03/168111.697112.79117.5011,3220.08%
2018/03/156107.677107.57107.00-11,255-0.08%
2018/03/142103.002103.75102.0001,2230.00%
2018/03/134105.385107.30103.00-11,229-0.08%
2018/03/122101.2510101.55101.50-81,192-0.67%
2018/03/0957103.292106.00101.50551,1744.68%
2018/03/082104.0023108.37108.50-211,083-1.94%
2018/03/071698.6114100.2899.0021,0460.19%
2018/03/06897.904799.79101.50-39995-3.92%
2018/03/05193.10293.6592.50-1923-0.11%
2018/03/0200.00192.5094.30-1914-0.11%
2018/03/01292.15192.5093.5019120.11%
2018/02/27596.50194.3094.4049130.44%
2018/02/26493.60993.8696.00-5903-0.55%
2018/02/2300.001288.7188.80-12878-1.37%
2018/02/22184.10385.0385.70-2872-0.23%
2018/02/21583.961886.8084.20-13874-1.49%
2018/02/12180.20980.2180.20-8860-0.93%
2018/02/09377.83279.7580.0018590.12%
2018/02/081182.1500.0082.50118511.29%
2018/02/07886.50387.6385.2058420.59%
2018/02/061984.651085.7884.5098381.07%
2018/02/05689.80190.5090.4058250.61%
2018/02/02696.02695.4893.4008150.00%
2018/02/01391.60996.4797.00-6796-0.75%
2018/01/3100.00488.5388.20-4735-0.54%
2018/01/3000.00189.3088.30-1735-0.14%
2018/01/29190.2000.0089.6017350.14%
2018/01/25190.8000.0089.5017330.14%
2018/01/23188.60590.1090.00-4734-0.54%
2018/01/2200.00487.7588.50-4731-0.55%
2018/01/1800.00289.7088.80-2730-0.27%
2018/01/1700.00389.5090.00-3732-0.41%
2018/01/12190.50490.3089.00-3749-0.40%
2018/01/11190.00290.0089.80-1751-0.13%
2018/01/10290.20291.3090.0007550.00%
2018/01/09391.6700.0091.6037530.40%
2018/01/08589.14491.2591.5017540.13%
2018/01/05894.38594.5693.8037240.41%
2018/01/0400.00694.3396.10-6713-0.84%
2018/01/03394.5000.0092.6037130.42%
2018/01/02292.05192.7092.7017190.14%
愛普* 相關文章