• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)
  • 股價
    237.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.42%
  • 成交量
    396張
  • 產業
    上櫃 生技醫療類股

  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
順藥 (6535)籌碼相關－元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國 券商分點個股進出

元大-新竹經國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210.1231.0000.00236.000.19190.01%
2025/01/172.1238.2700.00237.502.19330.22%
2025/01/1500.000268.00265.0009190.00%
2025/01/1300.002263.00261.00-2915-0.22%
2025/01/102255.5200.00252.5029010.23%
2025/01/0900.002.2265.18266.00-2.2898-0.24%
2025/01/0600.000.5237.96238.50-0.5887-0.05%
2025/01/024243.750.1239.00238.003.98880.44%
2024/12/310.3235.462241.00250.00-1.7893-0.19%
2024/12/2700.002207.00207.50-2883-0.23%
2024/12/253.4197.7100.00196.003.49110.37%
2024/12/243201.3300.00201.5039190.33%
2024/12/231.2200.3600.00201.501.29220.13%
2024/12/200.1194.2500.00196.500.19270.01%
2024/12/192.1190.1000.00191.002.19550.22%
2024/12/181179.0000.00193.5019520.11%
2024/12/160.3168.5000.00170.000.39660.03%
2024/12/111187.5000.00190.5019360.11%
2024/12/102205.505204.53208.00-3897-0.34%
2024/12/091193.0000.00193.0018240.12%
2024/12/061214.0000.00214.0018260.13%
2024/12/051237.5000.00237.5018290.12%
2024/12/040.1263.5000.00263.500.18440.01%
2024/12/0300.002292.50292.50-2850-0.24%
2024/12/023328.630.2325.83325.002.98490.34%
2024/11/2800.001364.50361.00-1850-0.12%
2024/11/2600.005.5379.00373.50-5.5851-0.65%
2024/11/250.4363.5000.00380.000.48530.05%
2024/11/220.3358.092358.25353.00-1.7854-0.20%
2024/11/210.2377.501.2373.14372.50-1849-0.12%
2024/11/201356.002.1346.57358.00-1.1838-0.13%
2024/11/1900.004.1325.52325.50-4.1825-0.49%
2024/11/181330.0000.00330.0018220.12%
2024/11/151331.000.2334.00338.500.98290.10%
2024/11/140.1334.4600.00330.000.18410.01%
2024/11/130327.001.6328.74330.00-1.6864-0.18%
2024/11/121.2337.8300.00329.001.28860.14%
2024/11/110.2349.4700.00349.000.29130.02%
2024/11/081.2353.3100.00350.001.29170.13%
2024/11/070355.0000.00352.0009210.00%
2024/11/062346.0000.00347.0029250.22%
2024/11/014365.881.1361.27361.502.99500.31%
2024/10/291368.681386.00387.0009430.00%
2024/10/284.3385.641.8386.64387.002.59360.26%
2024/10/250.3387.0000.00382.500.39270.03%
2024/10/241.6354.302350.50355.00-0.4911-0.04%
2024/10/231323.0000.00323.0018980.11%
2024/10/2100.000326.00323.0009080.00%
2024/10/171319.5400.00319.5019140.11%
2024/10/151.1322.5400.00319.001.19210.11%
2024/10/140.1311.5000.00318.000.19170.01%
2024/10/0900.001311.00310.00-1908-0.11%
2024/10/083.1314.8500.00314.003.19080.34%
2024/10/072316.4800.00314.5029120.22%
2024/10/010323.8300.00323.0009450.00%
2024/09/300320.002329.50331.00-2930-0.21%
2024/09/270318.002301.25321.50-2904-0.22%
2024/09/262295.008294.25292.50-6864-0.69%
2024/09/253281.3300.00281.0038460.35%
2024/09/2400.000264.50265.0008320.00%
2024/09/2300.001266.00264.50-1829-0.12%
2024/09/2000.001260.00260.00-1827-0.12%
2024/09/1900.001254.50255.00-1798-0.13%
2024/09/1800.003251.50256.50-3796-0.38%
2024/09/161254.501259.00256.5007980.00%
2024/09/021259.503258.17262.00-2957-0.21%
2024/08/303257.331257.50260.5029600.21%
2024/08/291252.5000.00252.0019280.11%
2024/08/281250.0000.00247.5019320.11%
2024/08/261264.5000.00261.5019230.11%
2024/08/2300.002258.25259.50-2915-0.22%
2024/08/191252.0000.00252.0019050.11%
2024/08/161265.001264.00261.0008910.00%
2024/08/151248.531257.00260.0008720.00%
2024/08/1300.001243.00243.00-1824-0.12%
2024/08/121220.004219.13221.00-3786-0.38%
2024/08/091212.501.1216.82213.00-0.1807-0.01%
2024/08/061198.0000.00197.5018170.12%
2024/08/051203.503209.00203.50-2796-0.25%
2024/08/0200.001.1233.16226.00-1.1792-0.13%
2024/07/3100.001220.00220.00-1792-0.13%
2024/07/263211.0000.00211.5037730.39%
2024/07/220.1197.002195.50195.50-2769-0.25%
2024/07/182213.000.1211.00211.001.97620.25%
2024/07/171217.0000.00219.0017660.13%
2024/07/1100.001211.50209.00-1820-0.12%
2024/07/102.1210.2500.00210.502.18320.25%
2024/07/0900.001210.00210.50-1840-0.12%
2024/07/082208.2500.00209.5028400.24%
2024/07/054220.7500.00217.0048410.48%
2024/07/0400.001240.50240.00-1812-0.12%
2024/07/032239.5000.00240.5028780.23%
2024/07/0200.006239.50243.00-6911-0.66%
2024/07/014238.2500.00240.0049300.43%
2024/06/261238.0000.00234.0019810.10%
2024/06/242218.0000.00221.0029990.20%
2024/06/2100.002225.50222.00-21,015-0.20%
2024/06/201224.522224.25235.50-11,017-0.10%
2024/06/190.1229.507233.21232.00-71,003-0.69%
2024/06/182210.506.1227.34228.50-4.1989-0.41%
2024/06/173208.0010.1207.36208.00-7.1975-0.73%
2024/06/1300.001188.00186.00-1929-0.11%
2024/06/121185.501181.50186.5009280.00%
2024/06/111180.0000.00180.5019190.11%
2024/06/071178.5000.00180.5019240.11%
2024/06/0500.002189.00189.50-2914-0.22%
2024/06/032178.7500.00181.0029310.21%
2024/05/312183.7500.00180.0029300.21%
2024/05/291196.5000.00194.0019930.10%
2024/05/281192.502.1194.41194.00-1.11,026-0.10%
2024/05/231182.0000.00182.0011,1500.09%
2024/05/150.1187.001182.50183.50-11,304-0.07%
2024/05/1400.005197.70198.50-51,286-0.39%
2024/05/131189.5000.00190.0011,2780.08%
2024/05/1000.002189.75189.50-21,278-0.16%
2024/05/081188.5000.00188.5011,2940.08%
2024/05/0700.002179.50188.50-21,285-0.16%
2024/05/062169.751171.50171.5011,2830.08%
2024/04/3000.001172.00172.00-11,351-0.07%
2024/04/2900.001175.00172.00-11,365-0.07%
2024/04/261.1170.0200.00172.001.11,3880.08%
2024/04/252173.752176.25171.5001,4260.00%
2024/04/241.5172.3200.00179.001.51,4600.10%
2024/04/231168.0000.00168.0011,5130.07%
2024/04/228168.0600.00166.5081,5590.51%
2024/04/192180.000180.50181.5021,5640.13%
2024/04/184190.632189.75189.5021,5850.13%
2024/04/1711195.950195.50196.50111,6000.69%
2024/04/162187.001188.00186.5011,5980.06%
2024/04/150.1192.0000.00191.000.11,5890.00%
2024/04/121202.5000.00197.5011,5800.06%
2024/04/111197.012198.00196.00-11,578-0.06%
2024/04/101.5197.001206.00204.500.51,5670.03%
2024/04/097.2207.266210.58199.501.21,5510.08%
2024/04/033196.5000.00196.0031,4510.21%
2024/04/0200.002190.50190.50-21,430-0.14%
2024/04/0100.001187.50191.00-11,412-0.07%
2024/03/2700.003183.50180.00-31,376-0.22%
2024/03/261180.0000.00180.0011,3650.07%
2024/03/251176.502179.50177.00-11,348-0.07%
2024/03/221185.005183.20181.00-41,339-0.30%
2024/03/212191.007191.79189.00-51,324-0.38%
2024/03/202175.501185.00185.0011,2960.08%
2024/03/1800.001171.50169.00-11,259-0.08%
2024/03/1500.001167.00167.00-11,257-0.08%
2024/03/131176.0000.00164.0011,2600.08%
2024/03/125170.702171.25173.0031,2670.24%
2024/03/112165.0000.00165.0021,2840.16%
2024/03/084157.5000.00159.0041,2810.31%
2024/03/0700.000.1173.50175.00-0.11,2670.00%
2024/03/063179.673178.00178.0001,2590.00%
2024/03/059183.226184.58188.0031,2670.24%
2024/03/047183.293.3185.96188.003.71,2420.30%
2024/03/016.2181.804181.75178.502.21,2120.18%
2024/02/292.2160.653.1175.60176.00-11,184-0.08%
2024/02/2712154.717.1155.15160.004.91,1350.43%
2024/02/264144.2500.00146.5041,0750.37%
2024/02/233135.332.1135.29133.500.91,0550.08%
2024/02/224132.631130.00134.0031,0520.28%
2024/02/213.2133.891.2135.08133.0021,0320.19%
2024/02/209.1139.750.6144.76145.008.49710.87%
2024/02/194155.3800.00150.0049060.44%
2024/02/161.3150.5200.00153.501.38920.14%
2024/02/151.1154.751.2147.37158.5008830.00%
2024/02/051.2151.520.4162.50161.000.88680.09%
2024/02/022143.7500.00148.0028580.23%
2024/02/013.1149.3700.00145.003.18510.37%
2024/01/310.2142.501135.00145.50-0.8837-0.10%
2024/01/300.1130.005131.80132.50-4.9820-0.60%
順藥連吞6跌停、晟德也裂開！恐慌大逃殺或真完蛋？專家「長線可期」：少數生技有賺錢UDN聯合新聞網－2024/12/12
因順藥新藥LT3001中國二期臨床解盲將公布結果，上周五（11月29日）順藥（6535）、晟德（4123）同步停牌，然而順藥宣布其第二期臨床試驗解盲成功後，周一（12月2日）順藥股價打入跌停，且今日（12月3日）再度一根跌停，母公司晟德大藥廠同樣跟隨下跌。...詳全文
順藥辦理現金增資 承銷價225元 抽中獲利上看16.2萬元Anue鉅亨－2024/10/28
...詳全文
〈熱門股〉川普交易再起 順藥股價點火周漲逾2成Anue鉅亨－2024/10/26
...詳全文
順藥 相關文章
順藥 相關影音