正基 (6546)-元大-新竹經國券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
136.0
漲跌
▲4.0
漲幅
+3.03%
成交量
601張
產業
上櫃通信網路類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	132.00	0	0.00	136.00	1	2,442	0.04%
2025/01/20	1	131.50	1	132.50	132.50	0	2,568	0.00%
2025/01/08	4	133.13	5	134.30	138.00	-1	3,048	-0.03%
2025/01/07	4.3	138.40	0	0.00	140.00	4.3	3,116	0.14%
2025/01/06	1	142.50	3.2	142.84	143.00	-2.2	3,148	-0.07%
2025/01/03	15.2	139.30	23	139.26	137.50	-7.8	3,181	-0.25%
2025/01/02	0	150.00	0	0.00	148.50	0	3,183	0.00%
2024/12/30	4	154.00	0	0.00	150.00	4	3,230	0.12%
2024/12/27	3	152.83	2	153.50	153.00	1	3,324	0.03%
2024/12/26	11.1	155.55	7	156.64	157.50	4.1	3,372	0.12%
2024/12/25	10	152.70	5.1	155.59	153.00	5	3,377	0.15%
2024/12/24	1	148.50	2	147.75	145.50	-1	3,338	-0.03%
2024/12/23	2	143.75	0	0.00	140.00	2	3,455	0.06%
2024/12/20	2	143.50	1	144.00	142.00	1	3,595	0.03%
2024/12/19	0	0.00	3.2	134.88	137.00	-3.2	3,612	-0.09%
2024/12/18	2	132.75	1	132.00	132.50	1	3,643	0.03%
2024/12/17	0.2	126.80	0	0.00	128.50	0.2	3,727	0.01%
2024/12/16	10	127.85	1	129.50	126.00	9	3,818	0.24%
2024/12/12	2	150.75	3.4	148.46	147.50	-1.4	4,061	-0.03%
2024/12/11	3	142.00	3	140.50	141.50	0	4,066	0.00%
2024/12/10	0	0.00	2.1	140.79	140.50	-2.1	4,063	-0.05%
2024/12/09	0.2	143.50	2	143.25	143.00	-1.8	4,072	-0.04%
2024/12/06	3	145.67	2	144.50	145.50	1	4,071	0.02%
2024/12/05	4	148.74	2	149.25	146.50	2	4,086	0.05%
2024/12/04	4	149.75	2	150.00	147.00	2	4,072	0.05%
2024/12/03	3.1	148.41	8.2	148.69	150.50	-5.2	4,094	-0.13%
2024/12/02	4.2	139.25	3	138.50	138.50	1.2	4,038	0.03%
2024/11/29	2	133.50	2	133.75	133.50	0	4,144	0.00%
2024/11/28	3	132.67	1	134.00	130.50	2	4,146	0.05%
2024/11/27	4	143.00	5	138.50	138.00	-1	4,129	-0.02%
2024/11/26	6	139.50	1	139.50	139.00	5	4,090	0.12%
2024/11/25	6	139.67	4	137.00	135.50	2	4,066	0.05%
2024/11/22	1	139.00	1	138.45	140.00	0	3,893	0.00%
2024/11/21	0	0.00	1	127.50	127.50	-1	3,811	-0.03%
2024/11/20	0	0.00	1	127.00	126.50	-1	3,804	-0.03%
2024/11/19	1	125.50	5	126.70	125.50	-4	3,813	-0.10%
2024/11/18	1	125.96	2	127.25	118.00	-1	3,812	-0.03%
2024/11/15	0	0.00	2	120.75	122.00	-2	3,772	-0.05%
2024/11/14	9	118.94	2	118.00	118.00	7	3,799	0.18%
2024/11/13	1	126.50	7	124.79	124.00	-6	3,789	-0.16%
2024/11/12	0	119.00	0	0.00	118.00	0	3,789	0.00%
2024/11/08	8	121.69	0	0.00	120.00	8	3,768	0.21%
2024/11/07	1	123.51	2	125.00	125.50	-1	3,778	-0.03%
2024/11/06	1	122.00	3	126.67	123.50	-2	3,798	-0.05%
2024/11/05	2.1	122.74	0	0.00	123.50	2.1	3,817	0.05%
2024/11/04	0	0.00	4	127.63	128.00	-4	3,848	-0.10%
2024/11/01	0	0.00	1	116.00	123.50	-1	3,885	-0.03%
2024/10/30	1	118.50	0	0.00	118.00	1	3,913	0.03%
2024/10/29	1	120.50	3	123.67	120.00	-2	3,953	-0.05%
2024/10/28	3.1	120.80	1	123.50	121.50	2.1	3,952	0.05%
2024/10/25	8.1	129.06	1	128.00	129.50	7.1	3,949	0.18%
2024/10/24	2	146.50	0.1	148.50	140.50	1.9	3,910	0.05%
2024/10/22	0	0.00	2	157.75	156.50	-2	3,959	-0.05%
2024/10/18	4	156.38	3	158.50	153.00	1	4,087	0.02%
2024/10/17	2	161.75	1	162.50	161.50	1	4,108	0.02%
2024/10/16	5.5	159.18	78	165.17	158.00	-72.5	4,103	-1.77%
2024/10/15	26	172.64	21	174.43	168.00	5	3,986	0.13%
2024/10/14	5.3	194.36	7	189.57	186.50	-1.7	3,921	-0.04%
2024/10/11	1	208.50	2	207.50	207.00	-1	3,888	-0.03%
2024/10/09	3	214.00	1	214.00	217.50	2	3,977	0.05%
2024/10/08	0.2	210.50	5	206.00	210.00	-4.8	4,143	-0.12%
2024/10/07	1	210.00	0	0.00	207.00	1	4,259	0.02%
2024/10/04	0	208.00	1	210.00	210.00	-1	4,291	-0.02%
2024/10/01	3	213.00	20	204.15	215.50	-17	4,265	-0.40%
2024/09/30	22	214.48	21	208.50	205.00	1	4,161	0.02%
2024/09/27	35	219.71	38	218.61	212.00	-3	4,096	-0.07%
2024/09/26	28	234.75	1	233.50	229.00	27	3,994	0.68%
2024/09/25	30	238.75	2	237.50	233.00	28	3,934	0.71%
2024/09/24	20	224.63	7	231.00	236.50	13	3,788	0.34%
2024/09/23	16	219.25	3	215.83	215.00	13	3,671	0.35%
2024/09/20	7	221.07	4	216.50	216.00	3	3,634	0.08%
2024/09/19	4	220.75	3	223.33	222.50	1	3,622	0.03%
2024/09/18	6.1	221.77	7.1	223.87	214.50	-1	3,548	-0.03%
2024/09/16	10	221.95	12	223.38	218.50	-2	3,487	-0.06%
2024/09/13	3	202.83	6	204.58	210.50	-3	3,311	-0.09%
2024/09/12	81	191.41	84	191.32	191.50	-3	3,198	-0.09%
2024/09/11	1	175.50	0	0.00	174.50	1	3,174	0.03%
2024/09/06	0	0.00	6	174.00	178.50	-6	3,421	-0.18%
2024/09/05	2	180.25	4	179.00	175.50	-2	3,460	-0.06%
2024/09/04	6.2	179.47	4	180.00	176.00	2.2	3,491	0.06%
2024/09/03	4	194.50	0	0.00	195.50	4	3,433	0.12%
2024/09/02	2	195.50	5	194.70	197.00	-3	3,543	-0.08%
2024/08/30	1	187.00	0	0.00	180.50	1	3,575	0.03%
2024/08/29	2	183.50	1	185.97	184.50	1	3,655	0.03%
2024/08/27	4	180.50	1	181.50	180.00	3	3,616	0.08%
2024/08/26	2	169.00	1	174.00	166.00	1	3,565	0.03%
2024/08/23	0	0.00	2	172.77	174.00	-2	3,572	-0.06%
2024/08/22	2	173.00	0	0.00	171.00	2	3,582	0.06%
2024/08/21	1	178.00	0	0.00	175.00	1	3,597	0.03%
2024/08/20	0	0.00	3	183.00	178.00	-3	3,608	-0.08%
2024/08/19	0	175.00	0	0.00	172.00	0	3,581	0.00%
2024/08/16	0	0.00	1	183.00	177.50	-1	3,605	-0.03%
2024/08/15	1	172.50	1	174.00	171.50	0	3,571	0.00%
2024/08/14	2	170.50	2	171.25	175.00	0	3,583	0.00%
2024/08/13	1	165.50	1	166.00	165.50	0	3,569	0.00%
2024/08/12	1	164.00	1	166.50	166.00	0	3,594	0.00%
2024/08/09	2	172.25	1	167.00	165.00	1	3,623	0.03%
2024/08/08	2	169.50	2	166.50	169.00	0	3,674	0.00%
2024/08/07	6	158.08	3	156.17	165.00	3	3,652	0.08%
2024/08/06	17	143.94	18	145.81	154.00	-1	3,647	-0.03%
2024/08/02	3	182.00	5	177.00	170.00	-2	3,576	-0.06%
2024/08/01	2	178.00	2	179.00	180.50	0	3,600	0.00%
2024/07/31	1	169.00	13	170.54	171.50	-12	3,566	-0.34%
2024/07/30	5	166.40	3	166.00	169.00	2	3,572	0.06%
2024/07/29	4	167.00	3.1	163.42	158.50	0.9	3,522	0.03%
2024/07/26	9	163.50	1	166.00	166.00	8	3,489	0.23%
2024/07/23	6	170.42	4	166.25	165.50	2	3,450	0.06%
2024/07/22	3	174.17	10	177.50	169.00	-7	3,424	-0.20%
2024/07/19	2	192.00	4	185.50	183.00	-2	3,359	-0.06%
2024/07/18	1.2	189.28	6	188.92	188.00	-4.9	3,300	-0.15%
2024/07/17	11	187.18	6	187.83	188.50	5	3,223	0.16%
2024/07/16	1	178.00	2	181.50	184.50	-1	3,136	-0.03%
2024/07/15	2	181.00	3	181.67	184.00	-1	3,114	-0.03%
2024/07/12	5	178.60	0	0.00	182.00	5	3,061	0.16%
2024/07/11	11	185.27	7	186.00	183.00	4	3,001	0.13%
2024/07/10	2	171.25	9	175.50	175.50	-7	2,886	-0.24%
2024/07/09	5	168.50	30	169.05	171.00	-25	2,706	-0.92%
2024/07/08	1	150.50	2	152.75	155.50	-1	2,573	-0.04%
2024/07/02	1	141.50	1	140.50	140.50	0	2,694	0.00%
2024/07/01	5	142.20	0	0.00	138.00	5	2,700	0.19%
2024/06/28	0	0.00	1	143.00	141.50	-1	2,684	-0.04%
2024/06/27	2	141.00	11	140.00	139.50	-9	2,675	-0.34%
2024/06/26	1	147.00	0	0.00	146.50	1	2,648	0.04%
2024/06/25	2	148.00	2	148.00	148.50	0	2,670	0.00%
2024/06/24	6	155.83	4	156.75	155.00	2	2,638	0.08%
2024/06/21	11	161.23	2.2	157.91	164.50	8.8	2,647	0.33%
2024/06/20	2	154.50	2	156.00	156.00	0	2,633	0.00%
2024/06/19	4	157.00	2	158.75	156.00	2	2,627	0.08%
2024/06/18	2	162.75	0	0.00	163.00	2	2,615	0.08%
2024/06/17	1.2	163.46	0	0.00	168.00	1.2	2,642	0.05%
2024/06/14	1	169.00	8	167.13	165.00	-7	2,664	-0.26%
2024/06/13	1	172.50	1	172.00	168.50	0	2,655	0.00%
2024/06/12	0	0.00	2	162.00	162.00	-2	2,541	-0.08%
2024/06/11	1	155.00	0	0.00	153.50	1	2,504	0.04%
2024/06/07	2	164.00	1	165.50	160.50	1	2,501	0.04%
2024/06/06	1	170.00	2	162.08	168.50	-1	2,498	-0.04%
2024/06/05	7	162.86	25	169.92	166.50	-18	2,372	-0.76%
2024/06/04	43	154.98	1	152.50	155.00	42	2,313	1.82%
2024/05/31	0	0.00	15	146.00	147.00	-15	2,384	-0.63%
2024/05/30	0	0.00	1	148.00	147.50	-1	2,452	-0.04%
2024/05/29	0	0.00	3	148.17	149.00	-3	2,532	-0.12%
2024/05/28	0	0.00	7	149.64	150.50	-7	2,538	-0.28%
2024/05/27	4	156.75	0	0.00	151.00	4	2,547	0.16%
2024/05/24	1	151.50	2.1	154.81	154.50	-1.1	2,553	-0.04%
2024/05/23	0	0.00	0	153.50	151.50	0	2,557	0.00%
2024/05/22	1	153.00	3	153.00	153.00	-2	2,606	-0.08%
2024/05/20	1	151.50	1	149.50	149.50	0	2,681	0.00%
2024/05/17	0	0.00	1	148.49	146.00	-1	2,702	-0.04%
2024/05/16	1	146.00	9	143.56	145.00	-8	2,751	-0.29%
2024/05/15	4	146.88	2	145.75	145.00	2	2,833	0.07%
2024/05/14	3	142.50	3	143.00	146.00	0	2,892	0.00%
2024/05/13	0	0.00	7	138.07	139.00	-7	2,894	-0.24%
2024/05/10	2	138.75	3	139.67	139.00	-1	2,939	-0.03%
2024/05/09	2	139.25	0	0.00	138.50	2	3,001	0.07%
2024/05/08	3	137.33	2	137.50	136.50	1	3,016	0.03%
2024/05/07	8	137.38	4	136.50	136.00	4	3,128	0.13%
2024/05/06	2	128.25	1	128.50	129.00	1	3,212	0.03%
2024/05/03	2	129.00	8	127.00	127.00	-6	3,250	-0.18%
2024/04/29	0	0.00	3	121.50	123.50	-3	3,363	-0.09%
2024/04/25	1	125.00	2	124.75	123.50	-1	3,404	-0.03%
2024/04/24	23	128.35	9	126.50	127.00	14	3,403	0.41%
2024/04/22	4	124.50	1	124.00	124.00	3	3,394	0.09%
2024/04/19	4	119.00	3	116.83	119.50	1	3,410	0.03%
2024/04/18	1	127.00	0	0.00	124.50	1	3,418	0.03%
2024/04/17	3	124.33	0	0.00	125.00	3	3,487	0.09%
2024/04/15	1	128.50	0	0.00	128.50	1	3,483	0.03%
2024/04/12	1	139.00	0.2	139.50	135.50	0.8	3,474	0.02%
2024/04/11	2.1	141.49	2	139.25	139.50	0.1	3,487	0.00%
2024/04/10	1.2	141.93	4	142.38	141.00	-2.9	3,531	-0.08%
2024/04/09	0	0.00	2	137.50	134.50	-2	3,491	-0.06%
2024/04/08	3	132.50	3	133.00	133.50	0	3,483	0.00%
2024/04/03	1	129.00	1	129.50	129.00	0	3,478	0.00%
2024/04/02	1	127.00	1	128.00	128.00	0	3,486	0.00%
2024/04/01	2	127.50	0	0.00	127.50	2	3,543	0.06%
2024/03/28	0	0.00	1.1	129.45	127.50	-1.1	3,622	-0.03%
2024/03/27	0.1	122.00	0	0.00	122.00	0.1	3,792	0.00%
2024/03/26	3	127.17	1	125.50	124.50	2	3,936	0.05%
2024/03/25	0	0.00	1.1	133.64	133.00	-1.1	3,955	-0.03%
2024/03/22	2	129.00	0	0.00	129.00	2	4,001	0.05%
2024/03/21	4.1	130.41	3	132.00	129.00	1.1	4,106	0.03%
2024/03/20	18	132.03	12	131.29	130.50	6	4,184	0.14%
2024/03/19	2	140.25	2	142.50	140.50	0	4,342	0.00%
2024/03/18	0	0.00	3	131.30	135.00	-3	4,410	-0.07%
2024/03/15	0	0.00	1	122.50	123.00	-1	4,502	-0.02%
2024/03/14	2	118.03	2	120.50	120.50	0	4,472	0.00%
2024/03/13	3	119.17	3	118.67	118.50	0	4,463	0.00%
2024/03/12	10	130.45	1	131.00	127.00	9	4,409	0.20%
2024/03/08	4	125.50	81.1	122.41	121.50	-77.1	4,332	-1.78%
2024/03/07	2	140.00	2	139.25	135.00	0	4,219	0.00%
2024/03/05	3	152.67	6	155.50	154.50	-3	4,043	-0.07%
2024/03/04	5	151.90	3	152.67	152.50	2	3,969	0.05%
2024/03/01	1	142.50	0	0.00	143.00	1	3,887	0.03%
2024/02/29	2	138.50	1	144.00	143.00	1	3,869	0.03%
2024/02/27	15	138.33	0	0.00	138.00	15	3,876	0.39%
2024/02/23	2	149.50	0	0.00	146.00	2	3,801	0.05%
2024/02/22	1	149.00	3	152.83	153.00	-2	3,731	-0.05%
2024/02/21	2	148.50	2	149.50	150.00	0	3,660	0.00%
2024/02/20	1	143.50	0	0.00	143.50	1	3,603	0.03%
2024/02/19	5	150.90	4	154.00	146.50	1	3,550	0.03%
2024/02/16	2	149.75	8	153.50	149.00	-6	3,485	-0.17%
2024/02/15	2	142.75	4	145.75	146.50	-2	3,373	-0.06%
2024/02/05	3	140.50	5	141.50	139.00	-2	3,277	-0.06%
2024/02/02	2	138.75	1	139.50	135.00	1	3,187	0.03%
2024/02/01	2	140.00	3	143.67	137.00	-1	3,143	-0.03%
2024/01/31	6	134.42	6	133.00	133.00	0	3,040	0.00%