易華電 (6552)-元大-新竹經國券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
37.10
漲跌
▲3.35
漲幅
+9.93%
成交量
1,433張
產業
上市半導體類股
188人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/19	0	0.00	0.5	36.10	36.15	-0.5	76	-0.64%
2024/02/16	0	0.00	1	34.90	34.80	-1	73	-1.36%
2024/01/24	1	34.60	0	0.00	34.80	1	105	0.95%
2023/12/18	0	0.00	1	37.70	37.70	-1	101	-0.99%
2023/12/13	1	36.90	0	0.00	36.90	1	107	0.93%
2023/12/01	2	38.60	0	0.00	38.55	2	107	1.87%
2023/11/21	0	0.00	0.7	38.60	38.60	-0.7	99	-0.74%
2023/11/20	0.7	37.55	5	38.30	38.90	-4.3	97	-4.36%
2023/11/15	0	0.00	1	37.25	36.90	-1	92	-1.09%
2023/11/14	0.1	37.70	0	0.00	36.90	0.1	91	0.09%
2023/11/13	0.1	36.40	1	36.35	36.90	-0.9	90	-1.04%
2023/11/10	5	36.75	0	0.00	36.25	5	90	5.53%
2023/11/01	0	0.00	1	39.20	39.80	-1	65	-1.52%
2023/10/31	0	0.00	4	38.20	38.00	-4	60	-6.67%
2023/10/30	0	36.20	0	0.00	37.05	0	57	0.01%
2023/10/25	1	38.55	0	0.00	38.05	1	57	1.74%
2023/10/04	0	0.00	1	36.55	36.25	-1	58	-1.70%
2023/09/18	0	0.00	1	39.00	38.05	-1	58	-1.72%
2023/09/11	0	0.00	1	36.00	36.00	-1	51	-1.93%
2023/09/07	0	0.00	0.7	35.50	35.35	-0.7	53	-1.23%
2023/09/06	0.7	35.13	0	0.00	35.95	0.7	57	1.14%
2023/09/04	0	0.00	1	36.00	36.00	-1	59	-1.68%
2023/08/07	1	34.50	0	0.00	34.60	1	62	1.60%
2023/07/31	0	0.00	1	36.50	36.10	-1	62	-1.59%
2023/07/27	1	35.00	0	0.00	35.05	1	62	1.60%
2023/07/13	1	36.30	0	0.00	36.00	1	66	1.50%
2023/06/12	1	37.70	0	0.00	37.40	1	76	1.30%
2023/05/18	0	0.00	1	35.30	35.30	-1	134	-0.75%
2023/05/16	1	33.25	0	0.00	33.50	1	173	0.58%
2023/03/24	0	0.00	1	36.70	36.90	-1	296	-0.34%
2023/03/17	1	35.00	0	0.00	35.40	1	293	0.34%
2023/03/09	1	39.35	1	39.00	39.00	0	288	0.00%
2023/02/16	0	0.00	1	40.95	39.70	-1	241	-0.41%
2023/02/15	1	40.30	0	0.00	40.10	1	230	0.43%
2023/02/14	1	41.60	1	41.20	41.55	0	220	0.00%
2023/02/10	5	39.80	6	39.72	39.35	-1	182	-0.55%
2023/02/09	1	39.25	1	39.35	39.35	0	132	0.00%
2023/02/08	0	0.00	1	35.80	35.80	-1	77	-1.28%
2023/01/31	0	0.00	1	31.50	31.70	-1	65	-1.54%
2023/01/30	1	31.00	0	0.00	31.10	1	64	1.56%
2023/01/13	1	29.90	0	0.00	29.80	1	60	1.67%
2023/01/11	0	0.00	1	30.35	30.20	-1	59	-1.68%
2023/01/03	1	30.05	0	0.00	30.10	1	63	1.58%
2022/11/07	0	0.00	0	32.00	32.30	0	60	0.00%
2022/11/04	0	30.95	0	0.00	31.60	0	61	0.00%
2022/07/29	0	0.00	0.5	39.70	39.95	-0.5	50	-0.91%
2022/07/26	0.5	39.40	0	0.00	40.30	0.5	51	0.90%
2022/07/20	0	0.00	1	39.50	39.50	-1	56	-1.78%
2022/07/18	1	39.70	0	0.00	39.50	1	57	1.73%
2022/06/30	1	39.95	0	0.00	39.85	1	49	2.01%
2022/05/12	1	44.00	0	0.00	43.05	1	69	1.43%
2022/05/09	1	44.95	0	0.00	44.50	1	71	1.40%
2022/04/26	0	0.00	1	47.30	47.25	-1	81	-1.23%
2022/03/15	2	48.68	0	0.00	48.65	2	212	0.94%
2022/01/25	2	51.05	1	50.70	50.70	1	263	0.38%
2021/12/30	5	56.02	5	56.62	56.50	0	296	0.00%
2021/12/29	1	55.30	1	55.60	56.10	0	296	0.00%
2021/12/28	1	56.00	0	0.00	56.20	1	295	0.34%
2021/12/27	2	57.65	2	57.20	57.20	0	290	0.00%
2021/12/24	12	56.88	13	57.95	58.50	-1	273	-0.37%
2021/12/23	1	53.60	0	0.00	53.20	1	223	0.45%
2021/12/13	0	0.00	1	52.60	52.90	-1	245	-0.41%
2021/12/07	0	0.00	17	53.40	53.40	-17	255	-6.65%
2021/11/18	0.2	57.79	0	0.00	57.50	0.2	442	0.04%
2021/10/06	1	52.80	0	0.00	52.80	1	1,287	0.08%
2021/10/01	1.3	57.38	0	0.00	55.70	1.3	1,345	0.10%
2021/09/13	0	0.00	5	63.00	63.20	-5	1,365	-0.37%
2021/09/07	0	0.00	1	62.60	62.20	-1	1,345	-0.07%
2021/09/06	10	66.13	3	65.37	64.60	7	1,334	0.52%
2021/09/02	0	65.00	0	0.00	66.30	0	1,300	0.00%
2021/08/26	0	0.00	1	63.50	63.80	-1	1,199	-0.08%
2021/08/25	0	0.00	1	65.50	65.20	-1	1,187	-0.08%
2021/08/23	0	0.00	5.3	62.85	62.60	-5.3	1,159	-0.46%
2021/08/20	5	59.74	3	59.30	59.40	2	1,142	0.18%
2021/08/19	0	0.00	4	60.50	59.10	-4	1,136	-0.35%
2021/08/18	5	58.70	0	0.00	60.90	5	1,119	0.45%
2021/08/17	1	61.00	0	0.00	60.30	1	1,084	0.09%
2021/08/11	1	66.50	0	0.00	66.70	1	1,047	0.10%
2021/08/10	0	0.00	1	69.10	69.20	-1	1,036	-0.10%
2021/08/09	2	71.30	0	0.00	70.10	2	1,030	0.19%
2021/08/06	1	74.00	3	75.20	73.20	-2	1,013	-0.20%
2021/08/05	2	76.05	1	75.60	76.00	1	994	0.10%
2021/08/04	1	78.00	1	79.00	78.50	0	983	0.00%
2021/08/03	5	79.92	2	79.00	79.10	3	960	0.31%
2021/08/02	2	77.30	15	79.40	79.90	-13	879	-1.48%
2021/07/30	10	73.60	1	73.90	72.70	9	729	1.23%
2021/07/29	0	0.00	1	71.20	71.00	-1	673	-0.15%
2021/07/28	1	68.50	0	0.00	69.50	1	669	0.15%
2021/07/27	0	0.00	2	72.50	72.00	-2	657	-0.30%
2021/07/26	4	72.48	5	72.68	72.80	-1	645	-0.15%
2021/07/23	2	73.20	3	71.97	70.90	-1	627	-0.16%
2021/07/22	4	74.08	4	73.33	72.90	0	613	0.00%
2021/07/21	0	0.00	4	72.00	72.00	-4	567	-0.71%
2021/07/20	0	0.00	5	71.28	71.00	-5	547	-0.91%
2021/07/19	6	72.45	13.3	71.97	71.30	-7.3	523	-1.40%
2021/07/16	4	67.30	13	67.80	68.00	-9	444	-2.02%
2021/07/15	0	0.00	2	61.80	61.90	-2	393	-0.51%
2021/07/13	1	62.60	0	0.00	62.70	1	393	0.25%
2021/07/12	3	63.53	1	62.90	63.60	2	386	0.52%
2021/07/09	1	61.40	7	61.23	63.00	-6	371	-1.62%
2021/07/08	2.3	61.28	1	60.50	60.20	1.3	351	0.38%
2021/07/07	1	59.90	0	0.00	59.90	1	342	0.29%
2021/07/06	2	54.95	0	0.00	55.90	2	332	0.60%
2021/07/05	0	0.00	1	56.70	56.70	-1	324	-0.31%
2021/06/23	0	0.00	0.7	50.90	51.20	-0.7	371	-0.18%
2021/06/21	0.7	50.30	0	0.00	50.60	0.7	396	0.16%
2021/06/10	0.2	51.70	0	0.00	51.70	0.2	478	0.04%
2021/06/03	0	0.00	1	52.90	52.70	-1	532	-0.19%
2021/05/31	0	0.00	3	52.90	52.70	-3	582	-0.52%
2021/05/28	3	52.00	0	0.00	51.90	3	615	0.49%
2021/05/25	0	0.00	1	51.10	51.10	-1	909	-0.11%
2021/05/21	3	48.90	0	0.00	49.50	3	1,002	0.30%
2021/05/18	0	0.00	1	47.45	47.45	-1	1,028	-0.10%
2021/05/13	3	48.00	0	0.00	47.30	3	1,033	0.29%
2021/05/12	8	48.01	0	0.00	46.45	8	1,033	0.77%
2021/05/11	2	51.00	0	0.00	50.50	2	1,027	0.19%
2021/05/05	2	55.60	0	0.00	54.20	2	1,126	0.18%
2021/05/04	2	55.50	0	0.00	55.70	2	1,142	0.18%
2021/05/03	3	59.73	0	0.00	58.20	3	1,168	0.26%
2021/04/29	1	62.30	1	62.60	62.70	0	1,192	0.00%
2021/04/28	1	62.50	0	0.00	62.20	1	1,332	0.08%
2021/04/23	4	62.95	0	0.00	62.80	4	1,470	0.27%
2021/04/22	1	64.00	0	0.00	63.30	1	1,479	0.07%
2021/04/14	1	65.50	0	0.00	65.10	1	1,491	0.07%
2021/04/13	1	67.50	0	0.00	66.50	1	1,485	0.07%
2021/04/12	1.8	68.88	0	0.00	68.20	1.8	1,476	0.12%
2021/04/08	0	0.00	2	70.50	70.60	-2	1,460	-0.14%
2021/04/01	0	0.00	0	70.60	70.20	0	1,485	0.00%
2021/03/31	0	69.60	0	0.00	69.70	0	1,476	0.00%
2021/03/30	5	68.00	0	0.00	67.80	5	1,463	0.34%
2021/03/25	2	64.00	1	68.00	66.50	1	1,447	0.07%
2021/03/23	22	69.94	3	68.23	67.80	19	1,423	1.33%
2021/03/22	30	70.98	1	72.50	70.60	29	1,404	2.06%
2021/03/19	10	71.74	0	0.00	71.70	10	1,399	0.71%
2021/03/18	3	72.30	2	70.90	72.60	1	1,390	0.07%
2021/03/17	1	70.10	0	0.00	69.80	1	1,369	0.07%
2021/03/16	20	70.00	0	0.00	70.00	20	1,370	1.46%
2021/03/15	20	70.80	0	0.00	70.60	20	1,365	1.47%
2021/03/11	0	0.00	1	72.50	71.80	-1	1,350	-0.07%
2021/03/10	0	0.00	11	69.70	69.70	-11	1,342	-0.82%
2021/03/09	1	70.00	0.3	70.50	69.80	0.7	1,343	0.05%
2021/03/03	2	74.90	1	75.50	74.40	1	1,310	0.08%
2021/03/02	0	0.00	1	73.10	73.80	-1	1,283	-0.08%
2021/02/26	2	76.60	1	78.60	76.30	1	1,267	0.08%
2021/02/25	8	76.90	10	77.01	77.40	-2	1,237	-0.16%
2021/02/24	1	69.90	10	71.13	72.70	-9	1,041	-0.86%
2021/02/23	0	0.00	2	65.40	66.10	-2	1,024	-0.20%
2021/02/22	0	0.00	1	67.10	66.50	-1	1,041	-0.10%
2021/02/19	1	66.60	0	0.00	67.00	1	1,045	0.10%
2021/02/17	1	65.40	1	65.50	66.00	0	1,039	0.00%
2021/02/05	1	63.10	1	63.50	63.60	0	1,027	0.00%
2021/02/03	0	0.00	5	62.50	63.00	-5	1,021	-0.49%
2021/01/29	18	68.22	3	65.33	63.00	15	1,001	1.50%
2021/01/28	2.2	66.37	1	65.20	65.90	1.2	923	0.13%
2021/01/27	1	66.00	2	66.00	66.20	-1	909	-0.11%
2021/01/26	1	66.50	1	65.90	65.90	0	897	0.00%
2021/01/25	1	66.80	0	0.00	66.50	1	882	0.11%
2021/01/22	5	63.11	13	63.06	65.80	-8	854	-0.93%
2021/01/21	12	64.54	5	65.47	64.30	7	826	0.84%
2021/01/20	3	59.57	2.1	59.12	60.70	1	683	0.14%
2021/01/19	0	0.00	5.4	62.90	62.90	-5.4	619	-0.88%
2021/01/18	0.4	55.50	0	0.00	57.20	0.4	553	0.08%
2021/01/15	0.2	54.80	2	54.70	55.00	-1.9	540	-0.34%
2021/01/14	2.1	56.74	0.7	57.40	56.20	1.4	529	0.26%
2021/01/13	1	55.30	0.1	53.71	55.00	0.9	510	0.17%
2021/01/11	0	0.00	1.1	53.14	53.30	-1.1	505	-0.22%
2021/01/08	0	0.00	0	54.10	53.60	0	512	0.00%
2021/01/07	0.2	53.10	0	0.00	54.00	0.2	526	0.04%
2021/01/06	0	52.60	0	0.00	53.10	0	524	0.00%
2020/12/29	3	55.07	0	0.00	54.90	3	526	0.57%
2020/12/28	2	55.50	2	55.45	56.30	0	510	0.00%
2020/12/18	2	51.60	0	0.00	51.50	2	500	0.40%
2020/12/17	1	52.20	0	0.00	52.30	1	500	0.20%
2020/12/15	2	53.30	0	0.00	51.20	2	516	0.39%
2020/12/10	1	52.50	0	0.00	52.30	1	513	0.19%
2020/11/26	0	0.00	1	56.30	55.90	-1	496	-0.20%
2020/11/25	1	57.10	1	57.00	56.00	0	494	0.00%
2020/11/24	0	0.00	1	58.50	58.00	-1	490	-0.20%
2020/11/23	0	0.00	2	58.65	58.50	-2	486	-0.41%
2020/11/20	0	0.00	3.8	58.32	58.80	-3.8	475	-0.81%
2020/11/19	1	52.30	9.6	52.77	54.50	-8.6	419	-2.05%
2020/11/18	0	0.00	1	49.65	49.60	-1	396	-0.25%
2020/11/17	0.2	49.50	2	50.23	49.25	-1.8	385	-0.47%
2020/11/06	0	46.50	0	0.00	46.40	0	401	0.01%
2020/11/04	0	0.00	2	46.48	46.30	-2	406	-0.49%
2020/11/02	0	0.00	0.8	46.10	46.10	-0.8	415	-0.20%
2020/10/21	0	0.00	4	44.00	44.00	-4	425	-0.94%
2020/10/15	1	45.65	0	0.00	45.65	1	450	0.22%
2020/10/13	1	45.55	0	0.00	45.45	1	464	0.22%
2020/10/08	1	47.65	0	0.00	47.65	1	478	0.21%
2020/10/07	1	48.50	4	48.50	48.50	-3	485	-0.62%
2020/10/06	0	0.00	3	49.32	49.50	-3	489	-0.61%
2020/09/23	0	0.00	2	46.55	46.45	-2	641	-0.31%
2020/09/22	2	47.90	0	0.00	46.20	2	660	0.30%
2020/09/17	0	0.00	1	46.95	47.10	-1	667	-0.15%
2020/09/04	2	46.75	0	0.00	46.90	2	786	0.25%
2020/09/03	1	47.70	1	47.35	47.35	0	798	0.00%
2020/09/01	1	47.85	0	0.00	47.55	1	841	0.12%
2020/08/25	3	48.83	0	0.00	48.70	3	966	0.31%
2020/08/24	0	0.00	4	50.00	50.20	-4	968	-0.41%
2020/08/20	1	52.60	0	0.00	49.80	1	967	0.10%
2020/08/17	0	0.00	2	54.70	56.00	-2	976	-0.20%
2020/08/14	0	0.00	1	53.90	53.50	-1	982	-0.10%
2020/07/30	2	53.35	0	0.00	53.20	2	1,233	0.16%
2020/07/27	10	54.55	1	54.30	54.10	9	1,335	0.67%
2020/07/24	2	56.30	0	0.00	55.30	2	1,342	0.15%
2020/07/21	0	0.00	5	57.60	57.20	-5	1,408	-0.36%
2020/07/20	7	55.84	0	0.00	56.20	7	1,413	0.50%
2020/07/10	3	59.80	34	59.81	59.80	-31	1,508	-2.05%
2020/07/09	34	63.11	6	62.85	62.70	28	1,515	1.85%
2020/07/08	4	62.88	4	61.00	63.10	0	1,464	0.00%
2020/07/07	10	60.69	10	61.38	60.80	0	1,439	0.00%
2020/07/06	0	0.00	1	62.00	61.80	-1	1,442	-0.07%
2020/07/03	4	62.23	1	61.80	61.80	3	1,444	0.21%
2020/07/02	1	61.90	3	61.83	62.40	-2	1,455	-0.14%
2020/07/01	1	62.80	1	62.50	61.60	0	1,448	0.00%
2020/06/30	2	62.15	1	61.90	61.90	1	1,440	0.07%
2020/06/29	5	61.06	7	60.71	60.40	-2	1,442	-0.14%
2020/06/24	2	61.80	0	0.00	62.00	2	1,446	0.14%
2020/06/23	1	62.80	1	62.10	61.60	0	1,460	0.00%
2020/06/22	2	62.90	0	0.00	62.50	2	1,464	0.14%
2020/06/19	8	61.88	2	62.35	62.30	6	1,466	0.41%
2020/06/18	2	60.20	0	0.00	60.40	2	1,430	0.14%
2020/06/16	2	59.90	2	59.20	59.20	0	1,447	0.00%
2020/06/15	1	59.00	5	58.96	58.70	-4	1,463	-0.27%
2020/06/12	3	57.63	0	0.00	59.20	3	1,490	0.20%
2020/06/11	1	60.00	0	0.00	60.00	1	1,507	0.07%
2020/06/10	10	61.00	5	61.26	61.00	5	1,501	0.33%
2020/06/08	6	64.42	5	63.76	63.70	1	1,522	0.07%
2020/06/05	13	62.77	17	62.34	63.00	-4	1,495	-0.27%
2020/06/04	2	60.30	0	0.00	60.10	2	1,453	0.14%
2020/06/02	1	60.50	1	59.50	60.00	0	1,442	0.00%
2020/06/01	3	59.00	0	0.00	60.30	3	1,433	0.21%
2020/05/26	0	0.00	1	59.20	59.10	-1	1,425	-0.07%
2020/05/25	1	56.30	2	56.50	56.50	-1	1,415	-0.07%
2020/05/22	5	57.80	0	0.00	57.40	5	1,414	0.35%
2020/05/21	0	0.00	20	59.10	59.10	-20	1,410	-1.42%
2020/05/20	20	58.33	0	0.00	58.10	20	1,405	1.42%
2020/05/13	1	58.80	2	60.25	61.00	-1	1,395	-0.07%
2020/05/12	0	0.00	2	59.80	59.00	-2	1,388	-0.14%
2020/05/08	5	60.10	0	0.00	60.20	5	1,372	0.36%
2020/05/07	1	62.70	1	61.70	62.10	0	1,368	0.00%
2020/05/06	0	0.00	1	60.90	61.00	-1	1,323	-0.08%
2020/05/05	1	58.90	2	58.85	58.70	-1	1,294	-0.08%
2020/05/04	0	0.00	3	55.00	55.40	-3	1,228	-0.24%
2020/04/30	1	56.90	0	0.00	56.50	1	1,235	0.08%
2020/04/29	3	56.30	0	0.00	55.90	3	1,243	0.24%
2020/04/27	3	56.63	2	56.80	56.10	1	1,266	0.08%
2020/04/24	0	0.00	5	53.10	55.00	-5	1,227	-0.41%
2020/04/23	5	51.60	0	0.00	52.10	5	1,206	0.41%
2020/04/21	1	54.00	0	0.00	52.30	1	1,193	0.08%
2020/04/17	1	56.80	0	0.00	54.40	1	1,184	0.08%
2020/04/16	1	55.40	0	0.00	55.60	1	1,166	0.09%
2020/04/15	1	56.80	1	56.30	56.40	0	1,160	0.00%
2020/04/14	0	0.00	17	55.80	55.80	-17	1,114	-1.53%
2020/04/13	0	0.00	11	51.03	50.80	-11	1,079	-1.02%
2020/04/09	0	0.00	1	50.80	50.70	-1	1,084	-0.09%
2020/04/08	26	51.56	0	0.00	52.60	26	1,075	2.42%
2020/04/07	0	0.00	2	49.40	51.50	-2	1,064	-0.19%
2020/04/06	1	46.90	0	0.00	47.75	1	1,047	0.10%
2020/03/31	0	0.00	1	47.15	47.05	-1	1,066	-0.09%
2020/03/30	5	46.64	5	46.75	46.85	0	1,062	0.00%
2020/03/27	1	46.70	1	48.40	45.85	0	1,059	0.00%
2020/03/25	1	45.25	0	0.00	45.30	1	1,033	0.10%
2020/03/24	1	41.45	0	0.00	42.70	1	1,028	0.10%
2020/03/20	6	42.37	6	42.53	41.50	0	1,018	0.00%
2020/03/19	0	0.00	1	42.00	40.20	-1	1,002	-0.10%
2020/03/18	10	45.25	11	46.13	44.65	-1	1,025	-0.10%
2020/03/17	0	0.00	1	45.35	44.25	-1	1,017	-0.10%
2020/03/16	7	50.02	2	50.28	49.05	5	993	0.50%
2020/03/12	1	59.60	5	61.16	59.50	-4	979	-0.41%
2020/03/11	4	68.08	0	0.00	66.10	4	961	0.42%
2020/03/10	3	66.70	1	68.00	67.60	2	968	0.21%
2020/03/09	0	0.00	2	68.50	69.40	-2	954	-0.21%
2020/03/06	0	0.00	2	71.10	70.90	-2	940	-0.21%
2020/03/05	1	72.30	5	72.14	71.70	-4	951	-0.42%
2020/03/04	2	71.60	0	0.00	71.30	2	956	0.21%
2020/03/03	4	72.00	0	0.00	71.60	4	960	0.42%
2020/02/25	0	0.00	1	69.90	69.80	-1	977	-0.10%
2020/02/19	1	73.30	1	73.50	72.80	0	1,005	0.00%
2020/02/12	1	71.70	1	72.20	71.70	0	1,025	0.00%
2020/02/11	3	71.93	2	71.40	71.50	1	1,038	0.10%
2020/02/10	2	72.25	2	72.15	71.80	0	1,060	0.00%
2020/02/07	3	70.47	2	71.30	70.80	1	1,049	0.10%
2020/02/06	4	70.70	13	72.50	72.00	-9	1,043	-0.86%
2020/02/05	2	67.90	1	67.70	67.30	1	1,033	0.10%
2020/02/04	2	65.90	1	67.00	67.50	1	1,040	0.10%
2020/02/03	0	0.00	28	61.98	63.20	-28	1,037	-2.70%
2020/01/31	12	67.52	0	0.00	67.60	12	1,010	1.19%
2020/01/30	1	73.00	0	0.00	71.60	1	1,011	0.10%
2020/01/17	0	0.00	0.6	78.70	78.00	-0.6	1,089	-0.06%
2020/01/15	0	0.00	1	78.70	78.70	-1	1,214	-0.08%
2020/01/14	3	78.70	3	79.10	78.90	0	1,225	0.00%
2020/01/13	1	78.00	4	78.05	78.00	-3	1,248	-0.24%
2020/01/10	3	76.60	0	0.00	76.90	3	1,260	0.24%
2020/01/09	1	76.70	1	76.00	76.50	0	1,272	0.00%
2020/01/08	7	76.94	6	76.80	75.90	1	1,302	0.08%
2020/01/07	2	79.30	0	0.00	78.90	2	1,305	0.15%
2020/01/02	2	81.90	0	0.00	81.90	2	1,383	0.14%
2019/12/30	0	0.00	4	81.30	81.20	-4	1,396	-0.29%
2019/12/27	7	82.91	4	82.98	82.50	3	1,434	0.21%
2019/12/26	2	81.60	0	0.00	81.80	2	1,483	0.13%
2019/12/25	1	80.40	0	0.00	80.20	1	1,507	0.07%
2019/12/24	0	0.00	3	79.23	79.40	-3	1,534	-0.20%
2019/12/20	3	80.00	8	79.90	79.90	-5	1,553	-0.32%
2019/12/19	2	80.85	1	80.10	80.10	1	1,569	0.06%
2019/12/18	0	0.00	1	79.90	79.90	-1	1,574	-0.06%
2019/12/17	0	0.00	1	80.50	79.90	-1	1,601	-0.06%
2019/12/16	3	80.00	2	79.90	80.20	1	1,630	0.06%
2019/12/13	9	81.74	29	79.03	79.20	-20	1,671	-1.20%
2019/12/12	6	83.03	0	0.00	82.20	6	1,648	0.36%
2019/12/10	5	84.40	15	84.40	84.30	-10	1,690	-0.59%
2019/12/06	2	85.25	0	0.00	85.80	2	1,710	0.12%
2019/12/04	2	84.40	0	0.00	84.40	2	1,813	0.11%
2019/12/03	1	84.60	2	84.75	85.00	-1	1,854	-0.05%
2019/12/02	0	0.00	2	84.25	84.30	-2	1,873	-0.11%
2019/11/28	3	86.60	0	0.00	86.50	3	1,966	0.15%
2019/11/27	5	87.50	0	0.00	87.30	5	1,991	0.25%
2019/11/26	16	87.38	11	88.01	87.10	5	1,998	0.25%
2019/11/22	2	85.90	3	86.30	85.40	-1	2,016	-0.05%
2019/11/20	3	85.00	0	0.00	85.30	3	2,037	0.15%
2019/11/19	1	86.40	13	86.68	86.10	-12	2,048	-0.59%
2019/11/18	5	86.90	0	0.00	86.50	5	2,061	0.24%
2019/11/15	0	0.00	16	88.00	88.20	-16	2,163	-0.74%
2019/11/14	19	87.43	3	87.17	87.10	16	2,217	0.72%
2019/11/13	1	87.00	0	0.00	87.00	1	2,296	0.04%
2019/11/12	22	86.09	0	0.00	86.00	22	2,324	0.95%
2019/11/11	0	0.00	1	87.80	85.70	-1	2,397	-0.04%
2019/11/08	4	88.30	3	88.27	87.80	1	2,406	0.04%
2019/11/07	5	88.22	2	88.20	89.10	3	2,458	0.12%
2019/11/06	1	90.70	0	0.00	90.60	1	2,453	0.04%
2019/11/05	0	0.00	11	91.86	92.00	-11	2,485	-0.44%
2019/11/04	4	92.63	5	92.50	91.80	-1	2,524	-0.04%
2019/11/01	1	91.00	0	0.00	92.90	1	2,573	0.04%
2019/10/31	8	92.33	1	92.50	92.10	7	2,605	0.27%
2019/10/30	1	92.80	1	93.10	93.30	0	2,634	0.00%
2019/10/29	1	92.80	1	92.40	92.70	0	2,652	0.00%
2019/10/28	14	94.49	2	94.65	94.00	12	2,680	0.45%
2019/10/25	11	97.58	16	97.26	95.00	-5	2,693	-0.19%
2019/10/24	22	96.40	27	95.24	97.00	-5	2,659	-0.19%
2019/10/23	2	92.85	2	92.40	93.00	0	2,664	0.00%
2019/10/22	4	92.20	3	93.10	92.40	1	2,755	0.04%
2019/10/21	2	93.10	13	93.40	92.80	-11	2,829	-0.39%
2019/10/18	1	94.40	2	93.20	92.60	-1	2,857	-0.03%
2019/10/17	2	92.30	8	93.10	93.30	-6	2,890	-0.21%
2019/10/16	9	92.60	12	93.13	92.40	-3	2,954	-0.10%
2019/10/15	40	92.89	22	93.19	92.40	18	3,015	0.60%
2019/10/14	7	92.64	19	92.44	93.00	-12	3,276	-0.37%
2019/10/09	6	89.43	8	89.10	89.10	-2	3,274	-0.06%
2019/10/08	16	88.88	4	89.40	88.40	12	3,318	0.36%
2019/10/07	1	90.00	3	90.80	90.00	-2	3,409	-0.06%
2019/10/04	6	90.20	5	90.82	90.00	1	3,524	0.03%
2019/10/03	7	91.30	3	91.03	91.00	4	3,605	0.11%
2019/10/02	18	88.63	10	87.67	91.00	8	3,613	0.22%
2019/10/01	4	87.65	0	0.00	87.20	4	3,586	0.11%
2019/09/27	5	89.62	5	88.92	89.00	0	3,677	0.00%
2019/09/26	2	92.50	2	92.10	91.70	0	3,766	0.00%
2019/09/25	17	92.11	3	92.87	92.30	14	4,000	0.35%
2019/09/24	1	95.30	4	94.53	93.70	-3	4,114	-0.07%
2019/09/23	7	93.57	5	94.00	94.00	2	4,144	0.05%
2019/09/20	1	93.90	1	93.10	93.30	0	4,211	0.00%
2019/09/19	7	92.74	9	92.72	93.00	-2	4,243	-0.05%
2019/09/18	16	91.54	1	91.70	90.90	15	4,324	0.35%
2019/09/17	2	92.70	4	93.38	92.50	-2	4,371	-0.05%
2019/09/16	8	93.53	5	93.84	93.40	3	4,545	0.07%
2019/09/12	9	97.98	2	98.25	97.10	7	4,692	0.15%
2019/09/11	2	97.50	2	98.70	97.30	0	4,890	0.00%
2019/09/10	2	98.35	3	98.83	98.50	-1	4,972	-0.02%
2019/09/09	28	99.38	107	100.36	98.40	-79	5,022	-1.57%	大賣/
2019/09/06	4	102.38	11	102.50	102.50	-7	5,085	-0.14%
2019/09/05	4	103.50	2	104.00	104.00	2	5,155	0.04%
2019/09/04	2	102.50	5	102.40	102.00	-3	5,314	-0.06%
2019/09/03	95	105.41	25	104.16	102.50	70	5,473	1.28%
2019/09/02	0	0.00	4	101.00	101.00	-4	5,483	-0.07%
2019/08/30	14	100.75	12	101.79	99.60	2	5,590	0.04%
2019/08/29	1	99.90	6	99.92	99.00	-5	5,642	-0.09%
2019/08/28	9	99.98	8	100.00	99.00	1	5,831	0.02%
2019/08/27	34	98.13	17	98.86	98.30	17	5,874	0.29%
2019/08/26	4	95.90	1	97.50	96.10	3	5,937	0.05%
2019/08/23	4	99.63	1	99.00	98.50	3	6,064	0.05%
2019/08/22	12	101.25	13	101.54	100.00	-1	6,086	-0.02%
2019/08/21	2	101.50	4	101.75	101.50	-2	6,105	-0.03%
2019/08/20	43	103.90	49	103.72	100.00	-6	6,167	-0.10%
2019/08/19	26	106.79	3	108.00	109.00	23	6,158	0.37%
2019/08/16	7	105.21	10	106.05	104.50	-3	6,218	-0.05%
2019/08/15	3	100.83	1	101.00	104.00	2	6,249	0.03%
2019/08/14	11	102.32	23	103.11	104.00	-12	6,313	-0.19%
2019/08/13	4	98.68	5	99.00	98.50	-1	6,325	-0.02%
2019/08/12	5	101.30	6	100.58	100.50	-1	6,470	-0.02%
2019/08/08	4	96.95	2	96.40	97.20	2	6,531	0.03%
2019/08/07	13	97.20	21	96.66	95.60	-8	6,559	-0.12%
2019/08/06	6	94.18	3	93.63	96.40	3	6,609	0.05%
2019/08/05	12	97.09	4	95.43	95.30	8	6,635	0.12%
2019/08/02	12	102.29	13	101.31	100.50	-1	6,648	-0.02%
2019/08/01	12	104.29	2	102.50	106.00	10	6,753	0.15%
2019/07/31	22	103.57	34	102.68	104.00	-12	6,799	-0.18%
2019/07/30	6	102.75	4	103.88	103.00	2	6,882	0.03%
2019/07/29	1	107.50	2	108.00	107.00	-1	6,963	-0.01%
2019/07/26	10	108.70	12	107.96	108.50	-2	7,127	-0.03%
2019/07/25	14	108.54	4	108.88	107.00	10	7,114	0.14%
2019/07/24	14	106.32	26	105.88	109.00	-12	7,043	-0.17%
2019/07/23	19	107.24	37	106.11	104.50	-18	6,999	-0.26%
2019/07/22	13	104.00	5	105.00	105.00	8	7,015	0.11%
2019/07/19	2	103.25	3	103.67	103.50	-1	6,989	-0.01%
2019/07/18	6	103.25	2	101.75	101.50	4	6,981	0.06%
2019/07/17	10	104.80	15	105.47	104.50	-5	6,961	-0.07%
2019/07/16	42	110.40	101	109.14	108.00	-59	6,932	-0.85%	大賣/
2019/07/15	57	104.09	28	104.05	104.00	29	6,696	0.43%
2019/07/12	32	104.97	10	105.05	103.50	22	6,708	0.33%
2019/07/11	61	103.55	57	103.01	104.00	4	6,675	0.06%
2019/07/10	17	99.90	15	101.14	102.00	2	6,639	0.03%
2019/07/09	51	98.01	40	99.38	97.00	11	6,610	0.17%
2019/07/08	14	99.41	46	98.88	99.00	-32	6,647	-0.48%
2019/07/05	25	101.00	27	100.61	101.00	-2	6,679	-0.03%
2019/07/04	13	100.85	18	100.17	101.00	-5	6,752	-0.07%
2019/07/03	10	104.00	25	107.46	103.50	-15	6,708	-0.22%
2019/07/02	34	106.59	11	106.82	107.50	23	6,684	0.34%
2019/07/01	62	103.04	18	103.28	104.50	44	6,611	0.67%
2019/06/28	8	96.55	7	95.79	95.00	1	6,544	0.02%
2019/06/27	5	96.44	8	96.78	96.10	-3	6,531	-0.05%
2019/06/26	5	94.80	10	94.39	95.10	-5	6,518	-0.08%
2019/06/25	11	94.77	18	94.91	94.20	-7	6,507	-0.11%
2019/06/24	33	98.72	84	97.69	98.00	-51	6,435	-0.79%
2019/06/21	47	98.17	37	101.91	97.10	10	6,471	0.15%
2019/06/20	56	98.85	53	97.89	100.50	3	6,342	0.05%
2019/06/19	34	95.73	23	94.45	96.70	11	6,252	0.18%
2019/06/18	27	94.49	1	93.00	91.30	26	6,166	0.42%
2019/06/17	24	93.18	1	93.00	92.90	23	6,240	0.37%
2019/06/14	11	94.41	10	94.17	93.20	1	6,323	0.02%
2019/06/13	12	91.24	27	91.72	93.20	-15	6,236	-0.24%
2019/06/12	15	93.05	13	93.78	92.60	2	6,271	0.03%
2019/06/11	7	92.34	8	92.06	91.00	-1	6,200	-0.02%
2019/06/10	26	88.78	16	89.39	89.30	10	6,090	0.16%
2019/06/06	28	88.88	34	90.60	87.50	-6	6,019	-0.10%
2019/06/05	37	92.56	22	92.64	93.30	15	5,953	0.25%
2019/06/04	9	92.57	7	94.16	90.40	2	5,925	0.03%
2019/06/03	5	95.22	5	95.82	97.50	0	5,756	0.00%
2019/05/31	27	96.43	29	96.57	96.40	-2	5,765	-0.03%
2019/05/30	27	97.11	35	96.27	97.00	-8	5,707	-0.14%
2019/05/29	3	91.43	4	92.40	93.00	-1	5,600	-0.02%
2019/05/28	18	92.59	7	92.51	92.00	11	5,603	0.20%
2019/05/27	1	90.70	2	90.65	91.80	-1	5,705	-0.02%
2019/05/24	4	97.05	21	97.21	95.00	-17	5,720	-0.30%
2019/05/23	24	94.48	6	95.48	93.20	18	5,678	0.32%
2019/05/22	8.1	105.47	6	105.58	102.50	2.1	5,659	0.04%
2019/05/21	15	103.02	13	103.50	104.00	2	5,670	0.04%
2019/05/20	6	104.50	21	104.40	102.50	-15	5,619	-0.27%
2019/05/17	3	110.00	13	107.42	109.50	-10	5,541	-0.18%
2019/05/16	15	118.67	2	119.75	113.50	13	5,415	0.24%
2019/05/15	2	125.00	4	124.75	124.50	-2	5,320	-0.04%
2019/05/14	26	120.38	26	121.38	121.00	0	5,342	0.00%
2019/05/13	8	125.81	3	124.67	124.50	5	5,273	0.09%
2019/05/10	15	130.67	5	132.80	130.00	10	5,243	0.19%
2019/05/09	17	134.41	8	134.06	131.50	9	5,182	0.17%
2019/05/08	7	143.50	14	142.54	141.00	-7	5,082	-0.14%
2019/05/07	12	144.08	6	143.08	143.50	6	5,076	0.12%
2019/05/06	9	140.50	11	141.68	140.50	-2	5,108	-0.04%
2019/05/03	3	138.50	13	138.81	142.00	-10	5,128	-0.19%
2019/05/02	2	129.25	2	130.25	130.50	0	4,992	0.00%
2019/04/30	5	124.40	5	126.20	127.00	0	4,974	0.00%
2019/04/29	2	126.75	5	125.10	125.50	-3	4,981	-0.06%
2019/04/26	15	134.03	11	133.18	130.00	4	4,969	0.08%
2019/04/25	1	130.00	1	131.50	132.00	0	4,953	0.00%
2019/04/24	7	132.71	7	133.00	130.50	0	5,029	0.00%
2019/04/23	19	133.13	27	130.91	134.50	-8	5,046	-0.16%
2019/04/22	10	132.30	4	132.63	130.00	6	5,072	0.12%
2019/04/19	18	127.00	15	127.67	128.00	3	5,089	0.06%
2019/04/18	16	129.66	21	132.50	129.00	-5	5,142	-0.10%
2019/04/17	23	133.54	22	134.59	132.50	1	5,164	0.02%
2019/04/16	17	133.26	7	134.43	134.50	10	5,155	0.19%
2019/04/15	5	133.10	8	132.13	137.50	-3	5,104	-0.06%
2019/04/12	9	137.94	2	136.25	131.00	7	5,037	0.14%
2019/04/11	5	147.90	7	145.79	145.50	-2	4,944	-0.04%
2019/04/10	6	147.25	3	145.67	145.00	3	4,910	0.06%
2019/04/09	1	140.50	4	141.63	140.50	-3	4,816	-0.06%
2019/04/08	8	138.56	0	0.00	138.00	8	4,740	0.17%
2019/04/03	13	138.54	1	138.00	138.00	12	4,663	0.26%
2019/04/02	2	144.50	1	145.00	149.00	1	4,537	0.02%
2019/04/01	0	0.00	1	145.50	142.00	-1	4,501	-0.02%
2019/03/29	5	145.30	5	147.20	145.00	0	4,500	0.00%
2019/03/28	2	142.25	0	0.00	142.00	2	4,521	0.04%
2019/03/27	19	144.53	16	145.50	144.50	3	4,489	0.07%
2019/03/26	20	146.80	21	147.26	145.50	-1	4,472	-0.02%
2019/03/25	3	142.50	3	143.17	145.00	0	4,367	0.00%
2019/03/22	22.5	147.21	18	146.25	146.50	4.5	4,317	0.10%
2019/03/21	8	152.31	2	151.00	149.00	6	4,236	0.14%
2019/03/20	31	149.74	33	143.98	150.00	-2	4,144	-0.05%
2019/03/19	30	141.07	30	141.83	142.00	0	4,027	0.00%
2019/03/18	0	0.00	3	133.00	138.00	-3	3,944	-0.08%
2019/03/15	2	129.50	4	129.38	136.50	-2	3,931	-0.05%
2019/03/14	8	126.25	7	128.93	124.50	1	3,868	0.03%
2019/03/13	24	125.96	23	121.74	127.50	1	3,802	0.03%
2019/03/12	22	120.48	21	119.48	120.50	1	3,769	0.03%
2019/03/11	26	119.10	27	119.17	119.00	-1	3,768	-0.03%
2019/03/08	15	116.63	11	116.05	117.50	4	3,778	0.11%
2019/03/07	1	114.50	0	0.00	115.50	1	3,740	0.03%
2019/03/06	1	121.00	3	120.00	120.00	-2	3,796	-0.05%
2019/03/04	1	115.50	0	0.00	116.00	1	3,721	0.03%
2019/02/27	45	120.02	42	117.60	118.00	3	3,710	0.08%
2019/02/26	11	122.82	13	122.65	119.00	-2	3,684	-0.05%
2019/02/25	4	118.00	11	114.14	119.50	-7	3,567	-0.20%
2019/02/22	20	112.38	13	110.23	109.00	7	3,553	0.20%
2019/02/21	31	114.87	31	111.16	111.00	0	3,532	0.00%
2019/02/20	21	109.19	24	109.31	113.50	-3	3,493	-0.09%
2019/02/19	4	100.88	3	103.00	103.50	1	3,491	0.03%
2019/02/18	0	0.00	2	104.25	104.00	-2	3,492	-0.06%
2019/02/15	4	104.13	3	107.00	102.50	1	3,565	0.03%
2019/02/14	13	103.73	14	104.46	104.00	-1	3,543	-0.03%
2019/02/13	16	105.53	20	105.98	100.50	-4	3,527	-0.11%
2019/02/12	16	105.50	11	105.27	106.00	5	3,503	0.14%
2019/02/11	3	105.33	4	106.63	108.00	-1	3,625	-0.03%
2019/01/30	3	104.83	1	103.50	103.00	2	3,679	0.05%
2019/01/29	34	104.26	36	102.29	105.50	-2	3,676	-0.05%
2019/01/28	11	106.27	18	106.61	103.00	-7	3,667	-0.19%
2019/01/25	10	104.55	23	104.30	107.00	-13	3,630	-0.36%
2019/01/24	42	98.28	36	96.26	98.50	6	3,530	0.17%
2019/01/23	2	90.80	2	90.20	91.20	0	3,391	0.00%
2019/01/22	39	87.92	29	87.64	87.40	10	3,357	0.30%
2019/01/21	29	88.30	43	87.10	88.30	-14	3,361	-0.42%
2019/01/18	2	87.95	2	86.95	86.50	0	3,315	0.00%
2019/01/17	37	86.64	35	84.20	86.90	2	3,281	0.06%
2019/01/16	6	89.30	6	90.57	85.60	0	3,211	0.00%
2019/01/15	75	92.58	31	92.75	92.60	44	3,120	1.41%
2019/01/14	46	94.95	33	96.35	93.30	13	3,075	0.42%
2019/01/11	35	94.17	64	93.46	94.30	-29	3,003	-0.97%
2019/01/10	17	90.36	2	90.35	91.60	15	2,926	0.51%
2019/01/09	5	94.90	1	93.90	92.70	4	2,857	0.14%
2019/01/08	19	91.08	17	92.34	91.00	2	2,784	0.07%
2019/01/07	2	97.80	15	97.23	95.00	-13	2,762	-0.47%
2019/01/04	17	94.62	3	93.97	94.00	14	2,762	0.51%
2019/01/03	2	99.50	21	98.81	97.00	-19	2,760	-0.69%
2019/01/02	3	100.73	3	100.23	98.10	0	2,747	0.00%
2018/12/28	1	105.50	1	109.00	109.00	0	2,715	0.00%
2018/12/27	0	0.00	2	103.00	102.50	-2	2,722	-0.07%
2018/12/26	2	101.50	8	100.31	99.00	-6	2,726	-0.22%
2018/12/25	2	100.50	5	100.40	101.50	-3	2,741	-0.11%
2018/12/24	23	110.11	22	111.45	108.00	1	2,779	0.04%
2018/12/22	4	115.13	1	115.00	112.50	3	2,819	0.11%
2018/12/21	3	118.83	1	121.00	116.00	2	2,787	0.07%
2018/12/19	1	113.00	1	113.50	114.50	0	2,709	0.00%
2018/12/18	1	106.50	3	111.17	112.00	-2	2,718	-0.07%
2018/12/14	2	111.25	2	114.25	110.00	0	2,802	0.00%
2018/12/13	3	112.83	1	115.50	112.50	2	2,790	0.07%
2018/12/12	5	112.70	2	115.25	116.00	3	2,771	0.11%
2018/12/11	1	108.50	1	109.50	109.50	0	2,748	0.00%
2018/12/10	5	102.80	5	104.60	108.00	0	2,698	0.00%
2018/12/07	6	103.33	5	104.30	103.00	1	2,675	0.04%
2018/12/06	4	103.13	1	102.50	100.00	3	2,646	0.11%
2018/12/05	2	101.70	3	100.67	105.50	-1	2,628	-0.04%
2018/12/04	1	101.00	2	102.50	102.50	-1	2,641	-0.04%
2018/12/03	2	102.00	1	104.50	102.00	1	2,672	0.04%
2018/11/30	1	99.00	1	99.90	98.50	0	2,663	0.00%
2018/11/29	2	99.65	4	100.75	98.80	-2	2,746	-0.07%
2018/11/28	1	95.30	0	0.00	95.20	1	2,700	0.04%
2018/11/26	1	95.30	0	0.00	95.50	1	2,826	0.04%
2018/11/23	1	92.30	2	93.50	92.00	-1	2,901	-0.03%
2018/11/22	0	0.00	1	95.50	94.70	-1	2,944	-0.03%
2018/11/21	2	98.60	1	96.40	96.20	1	2,951	0.03%
2018/11/19	2	99.45	9	99.69	101.00	-7	3,044	-0.23%
2018/11/16	22	96.27	20	94.84	97.90	2	3,095	0.06%
2018/11/15	6	88.93	8	88.83	91.50	-2	2,977	-0.07%
2018/11/14	10	91.78	19	92.97	86.90	-9	2,944	-0.31%
2018/11/12	0	0.00	1	87.50	88.00	-1	2,858	-0.03%
2018/11/09	3	88.77	1	89.50	88.20	2	2,841	0.07%
2018/11/08	24	91.10	10	91.75	88.00	14	2,789	0.50%
2018/11/07	4	82.60	4	83.63	87.20	0	2,639	0.00%
2018/11/06	1	82.10	1	81.20	80.60	0	2,542	0.00%
2018/11/05	0	0.00	5	83.70	80.90	-5	2,515	-0.20%
2018/11/02	2	83.10	2	83.90	81.10	0	2,482	0.00%
2018/11/01	3	79.57	5	81.66	81.50	-2	2,438	-0.08%
2018/10/31	2	73.50	3	75.17	76.00	-1	2,399	-0.04%
2018/10/30	1	71.50	0	0.00	70.80	1	2,380	0.04%
2018/10/29	1	77.10	1	78.10	75.80	0	2,356	0.00%
2018/10/25	1	79.30	0	0.00	79.00	1	2,326	0.04%
2018/10/23	1	83.20	1	82.00	80.00	0	2,320	0.00%
2018/10/22	1	82.30	2	82.70	81.80	-1	2,320	-0.04%
2018/10/19	1	77.10	0	0.00	81.70	1	2,311	0.04%
2018/10/18	0	0.00	1	81.00	80.30	-1	2,294	-0.04%
2018/10/17	2	82.30	4	80.63	81.40	-2	2,281	-0.09%
2018/10/16	1	77.00	1	77.90	77.10	0	2,256	0.00%
2018/10/15	1	74.50	0	0.00	76.80	1	2,282	0.04%
2018/10/12	2	76.10	3	75.30	75.90	-1	2,293	-0.04%
2018/10/09	1	81.20	0	0.00	80.80	1	2,328	0.04%
2018/10/08	2	83.75	2	83.10	82.00	0	2,295	0.00%
2018/10/05	3	80.90	5	81.94	84.50	-2	2,276	-0.09%
2018/10/04	2	84.50	2	84.05	85.00	0	2,250	0.00%
2018/10/03	3	84.37	3	85.87	83.20	0	2,232	0.00%
2018/10/02	2	87.25	1	89.40	85.50	1	2,197	0.05%
2018/10/01	3	87.53	13	85.12	89.50	-10	2,113	-0.47%
2018/09/26	10	84.04	2	85.10	82.00	8	2,026	0.39%
2018/09/25	2	83.80	1	82.10	83.30	1	2,003	0.05%
2018/09/21	3	74.23	4	77.70	80.00	-1	1,969	-0.05%
2018/09/20	11	79.90	0	0.00	77.50	11	1,905	0.58%
2018/09/19	1	83.70	1	84.30	83.60	0	1,853	0.00%
2018/09/18	0	0.00	4	81.50	81.50	-4	1,844	-0.22%
2018/09/17	1	84.50	4	85.00	84.50	-3	1,840	-0.16%
2018/09/14	2	81.80	2	82.50	81.90	0	1,808	0.00%
2018/09/13	1	80.10	3	82.07	80.10	-2	1,783	-0.11%
2018/09/12	5	82.94	6	82.93	83.80	-1	1,750	-0.06%
2018/09/11	2	82.10	2	83.70	80.50	0	1,716	0.00%
2018/09/10	4	82.23	2	80.40	80.20	2	1,673	0.12%
2018/09/07	1	85.80	8	88.15	86.20	-7	1,625	-0.43%
2018/09/06	6	92.17	3	91.37	91.10	3	1,562	0.19%
2018/09/05	10	91.15	7	89.64	93.60	3	1,509	0.20%
2018/09/04	5	83.90	6	83.70	86.00	-1	1,416	-0.07%
2018/09/03	4	84.35	3	83.67	82.50	1	1,403	0.07%
2018/08/31	5	83.52	5	83.68	85.90	0	1,352	0.00%
2018/08/30	4	79.50	4	79.65	80.10	0	1,251	0.00%
2018/08/29	1	77.20	4	73.50	77.20	-3	1,160	-0.26%
2018/08/28	4	70.28	4	71.98	71.40	0	1,136	0.00%
2018/08/27	4	74.03	1	74.00	71.00	3	1,114	0.27%
2018/08/24	9	73.13	8	72.24	71.90	1	1,040	0.10%
2018/08/22	0	0.00	1	65.00	66.00	-1	758	-0.13%
2018/08/21	3	67.23	1	67.50	66.70	2	751	0.27%
2018/08/20	0	0.00	2	65.95	66.70	-2	729	-0.27%
2018/08/17	1	63.30	1	64.90	63.30	0	708	0.00%
2018/08/16	0	0.00	4	64.43	64.10	-4	691	-0.58%
2018/08/15	0	0.00	2	63.20	62.90	-2	682	-0.29%
2018/08/13	4	60.70	0	0.00	60.30	4	674	0.59%
2018/08/09	2	64.15	5	64.66	62.50	-3	662	-0.45%
2018/08/06	0	0.00	1	64.70	64.40	-1	638	-0.16%
2018/08/03	2	63.80	0	0.00	65.00	2	634	0.32%
2018/07/31	0	0.00	2	65.20	65.10	-2	613	-0.33%
2018/07/30	2	63.10	1	65.40	63.00	1	607	0.16%
2018/07/27	3	64.63	2	64.70	63.50	1	588	0.17%
2018/07/26	0	0.00	2	63.20	64.00	-2	570	-0.35%
2018/07/23	1	60.20	0	0.00	60.00	1	559	0.18%
2018/07/20	2	62.10	1	63.80	61.80	1	550	0.18%
2018/07/19	0	0.00	12	65.62	66.40	-12	518	-2.32%
2018/07/18	9	65.89	3	65.27	66.50	6	501	1.20%
2018/07/17	0	0.00	6	63.20	62.80	-6	443	-1.35%
2018/07/13	2	60.50	0	0.00	60.70	2	413	0.48%
2018/07/12	1	61.30	3	62.07	60.90	-2	416	-0.48%
2018/07/10	1	60.00	1	61.50	59.50	0	421	0.00%
2018/07/06	1	56.90	0	0.00	57.80	1	421	0.24%
2018/07/02	1	61.10	0	0.00	60.70	1	428	0.23%
2018/06/29	2	62.65	1	63.70	61.90	1	424	0.24%
2018/06/28	11	63.42	6	63.35	62.20	5	420	1.19%
2018/06/27	1	61.50	3	62.80	62.20	-2	409	-0.49%
2018/06/26	0	0.00	5	61.92	60.60	-5	397	-1.26%
2018/06/25	1	61.00	1	61.90	61.00	0	387	0.00%
2018/06/21	1	58.10	0	0.00	59.20	1	382	0.26%
2018/06/20	2	57.15	0	0.00	57.10	2	385	0.52%
2018/06/19	3	58.30	0	0.00	58.50	3	384	0.78%
2018/06/15	3	60.57	0	0.00	59.80	3	386	0.78%
2018/06/14	1	62.10	0	0.00	62.00	1	385	0.26%
2018/06/13	2	62.60	0	0.00	62.50	2	391	0.51%
2018/06/12	0	0.00	1	64.90	63.00	-1	386	-0.26%
2018/06/11	1	63.20	7	63.64	63.60	-6	383	-1.56%
2018/06/07	2	61.30	2	59.60	59.60	0	375	0.00%
2018/06/06	4	60.85	2	61.50	61.30	2	383	0.52%
2018/06/05	5	61.62	12	63.73	61.20	-7	377	-1.86%
2018/06/04	1	58.00	6	59.15	60.30	-5	329	-1.52%
2018/05/31	1	53.60	0	0.00	53.30	1	305	0.33%
2018/05/30	1	53.10	0	0.00	53.00	1	309	0.32%
2018/05/29	1	54.20	2	54.90	54.10	-1	308	-0.32%
2018/05/28	1	52.10	0	0.00	53.00	1	308	0.32%
2018/05/25	2	52.25	2	53.70	52.90	0	313	0.00%
2018/05/24	1	52.00	2	52.70	52.00	-1	316	-0.32%
2018/05/18	1	49.90	0	0.00	50.50	1	338	0.30%
2018/05/16	0	0.00	1	51.90	51.70	-1	349	-0.29%
2018/05/08	1	52.50	1	52.80	53.20	0	428	0.00%
2018/05/07	1	53.70	3	56.40	53.30	-2	455	-0.44%
2018/05/04	0	0.00	2	52.90	52.90	-2	457	-0.44%
2018/05/02	1	51.30	10	51.64	50.90	-9	492	-1.83%
2018/04/25	1	47.55	0	0.00	49.40	1	523	0.19%
2018/04/24	6	48.69	0	0.00	48.10	6	535	1.12%
2018/04/23	3	51.20	0	0.00	51.10	3	541	0.55%
2018/04/18	3	51.30	0	0.00	51.50	3	687	0.44%
2018/04/17	7	53.14	0	0.00	51.30	7	704	0.99%
2018/04/16	1	55.30	0	0.00	54.60	1	751	0.13%
2018/04/13	1	54.50	5	55.10	55.40	-4	821	-0.49%
2018/04/11	1	55.90	0	0.00	55.20	1	940	0.11%
2018/04/09	7	54.59	0	0.00	54.20	7	996	0.70%
2018/04/03	1	54.00	0	0.00	54.60	1	1,011	0.10%
2018/03/23	0	0.00	1	55.40	56.20	-1	1,291	-0.08%
2018/03/22	1	59.50	0	0.00	58.60	1	1,317	0.08%
2018/03/21	0	0.00	3	58.87	58.50	-3	1,338	-0.22%
2018/03/20	0	0.00	1	60.50	59.60	-1	1,357	-0.07%
2018/03/19	0	0.00	2	60.95	60.90	-2	1,402	-0.14%
2018/03/15	1	63.90	0	0.00	63.80	1	1,561	0.06%
2018/03/14	1	64.00	0	0.00	64.00	1	1,652	0.06%
2018/03/01	3	62.20	0	0.00	62.00	3	1,789	0.17%
2018/02/27	0	0.00	1	62.20	61.20	-1	1,854	-0.05%
2018/02/09	0	0.00	5	56.50	56.50	-5	1,954	-0.26%
2018/02/07	1	56.20	0	0.00	56.50	1	2,001	0.05%
2018/02/06	0	0.00	2	54.80	54.60	-2	2,003	-0.10%
2018/01/30	1	62.00	4	61.70	60.80	-3	2,085	-0.14%
2018/01/29	0	0.00	1	65.10	65.30	-1	2,153	-0.05%
2018/01/25	2	70.40	1	69.70	66.70	1	2,340	0.04%
2018/01/23	0	0.00	1	67.10	66.80	-1	2,515	-0.04%
2018/01/18	4	67.90	0	0.00	66.80	4	2,513	0.16%
2018/01/16	1	67.10	0	0.00	67.20	1	2,510	0.04%
2018/01/15	3	66.27	3	68.53	69.30	0	2,502	0.00%
2018/01/11	1	63.10	0	0.00	64.20	1	2,469	0.04%
2018/01/10	0	0.00	4	60.53	61.20	-4	2,473	-0.16%
2018/01/09	4	66.48	3	68.00	62.70	1	2,419	0.04%
2018/01/08	4	71.08	4	69.70	69.60	0	2,354	0.00%
2018/01/05	1	69.00	5	69.12	68.40	-4	2,309	-0.17%
2018/01/04	0	0.00	1	63.10	64.80	-1	2,238	-0.04%
2018/01/03	0	0.00	1	63.00	63.30	-1	2,217	-0.05%
2018/01/02	2	61.50	0	0.00	61.00	2	2,186	0.09%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

元大-新竹經國 券商分點個股進出 元大-新竹經國 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析