興能高 (6558)-元大-新竹經國券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
41.20
漲跌
▲0.15
漲幅
+0.37%
成交量
26,419張
產業
上市其他電子類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	14	40.08	22.1	40.53	41.20	-8.1	5,410	-0.15%
2024/12/02	96.1	40.55	101	41.16	41.05	-4.9	4,971	-0.10%	大賣/
2024/11/29	33	36.78	31	37.99	38.30	2	3,680	0.05%
2024/11/28	16	35.62	12	36.35	34.85	4	3,152	0.13%
2024/11/27	72	37.22	103	37.05	36.65	-31	2,807	-1.10%	大賣/
2024/11/26	89	36.02	85	36.04	35.75	4	2,061	0.19%
2024/11/25	13	34.37	22	35.13	35.40	-9	1,452	-0.62%
2024/11/22	47	32.18	18	31.86	32.20	29	1,218	2.38%
2024/11/21	0	0.00	1	30.90	30.95	-1	815	-0.12%
2024/11/20	6	29.93	57	29.30	28.15	-51	727	-7.01%
2024/11/19	90	30.23	69	31.25	31.25	21	510	4.12%
2024/11/18	3	27.60	4	28.44	28.45	-1	354	-0.28%
2024/11/15	30	28.05	1	27.45	25.90	29	261	11.09%
2024/11/14	0	0.00	1	25.65	25.70	-1	122	-0.82%
2024/11/13	0	0.00	1	23.40	23.40	-1	105	-0.95%
2024/11/08	0	0.00	3	22.02	22.00	-3	92	-3.23%
2024/11/04	0	0.00	1	22.35	22.30	-1	101	-0.99%
2024/11/01	2	22.05	2	22.45	22.75	0	104	0.00%
2024/10/30	1	22.30	0	0.00	22.20	1	105	0.95%
2024/10/29	3	22.50	0	0.00	22.25	3	104	2.87%
2024/10/25	3	22.30	3	22.08	22.15	0	103	0.00%
2024/10/11	1	22.60	0	0.00	22.60	1	109	0.92%
2024/09/24	0	0.00	1	23.80	23.70	-1	134	-0.75%
2024/09/19	0	0.00	1	23.55	23.40	-1	141	-0.71%
2024/09/16	0	0.00	1	23.95	23.05	-1	148	-0.67%
2024/09/13	1	21.40	0	0.00	21.85	1	141	0.71%
2024/09/10	0	0.00	1	21.30	21.20	-1	165	-0.61%
2024/08/28	0	0.00	1	22.90	22.95	-1	172	-0.58%
2024/08/20	1	21.95	0	0.00	21.95	1	190	0.52%
2024/08/19	1	21.80	9	21.80	21.95	-8	192	-4.17%
2024/08/16	1	22.05	0	0.00	21.80	1	197	0.51%
2024/08/13	1	21.65	0	0.00	21.70	1	198	0.50%
2024/08/09	1	22.00	0	0.00	22.10	1	200	0.50%
2024/07/19	0	0.00	4	25.18	24.90	-4	197	-2.02%
2024/07/18	0	0.00	2	25.55	25.50	-2	196	-1.02%
2024/07/15	5	25.98	5	25.51	25.70	0	196	0.00%
2024/07/03	0	0.00	3	26.80	26.75	-3	215	-1.39%
2024/06/26	6	26.90	7	26.82	26.75	-1	207	-0.48%
2024/06/20	0	0.00	3	26.20	26.40	-3	196	-1.52%
2024/06/19	0	0.00	5	26.20	26.30	-5	194	-2.57%
2024/06/18	1	26.55	5	25.92	26.55	-4	188	-2.12%
2024/06/06	0	0.00	5	24.70	24.75	-5	181	-2.75%
2024/06/05	0	0.00	3	25.15	25.10	-3	182	-1.64%
2024/06/03	1	24.70	2	24.70	24.70	-1	187	-0.53%
2024/05/29	0	0.00	1	25.25	25.15	-1	194	-0.51%
2024/05/28	0	0.00	1	25.40	25.40	-1	193	-0.52%
2024/05/27	1	24.65	1	25.25	24.55	0	189	0.00%
2024/05/24	1	23.60	0	0.00	23.85	1	191	0.52%
2024/05/22	0	0.00	2	24.58	24.35	-2	239	-0.83%
2024/05/14	0	0.00	1	24.35	24.25	-1	245	-0.41%
2024/04/30	0	0.00	2	23.75	24.05	-2	251	-0.80%
2024/04/22	0	0.00	1	22.80	22.60	-1	256	-0.39%
2024/04/17	0	0.00	1	22.90	22.70	-1	258	-0.39%
2024/04/15	1	23.20	0	0.00	23.10	1	263	0.38%
2024/04/11	5	24.27	0	0.00	23.85	5	262	1.91%
2024/04/10	1	23.95	16	24.90	24.95	-15	246	-6.08%
2024/03/27	0	22.80	0	0.00	22.50	0	237	0.00%
2024/03/25	0	23.40	0	0.00	22.95	0	237	0.00%
2024/03/22	0	0.00	1	23.20	23.20	-1	241	-0.41%
2024/03/21	1	22.85	0	0.00	22.85	1	245	0.41%
2024/03/20	0	23.30	0	0.00	22.80	0	246	0.00%
2024/03/19	0	22.90	0	0.00	22.90	0	251	0.00%
2024/03/13	1	24.15	13	23.68	23.55	-12	367	-3.26%
2024/03/08	0	0.00	7	24.15	24.00	-7	383	-1.83%
2024/03/07	0	0.00	2	25.10	25.05	-2	391	-0.51%
2024/03/01	1	25.60	0	0.00	25.50	1	467	0.21%
2024/02/27	1	26.30	0	0.00	25.55	1	483	0.21%
2024/02/26	4	26.49	3	26.87	26.10	1	510	0.20%
2024/02/16	0	0.00	2	25.28	25.35	-2	792	-0.25%
2024/01/31	1	25.15	0	0.00	25.10	1	907	0.11%
2024/01/29	1	25.45	0	0.00	25.55	1	979	0.10%
2024/01/22	0	0.00	1	25.80	25.80	-1	1,016	-0.10%
2024/01/19	1	25.15	0	0.00	25.25	1	1,014	0.10%
2024/01/16	1	25.65	0	0.00	25.70	1	1,007	0.10%
2024/01/12	0	0.00	1	26.55	26.55	-1	1,006	-0.10%
2024/01/11	1	26.20	1	25.95	26.10	0	1,003	0.00%
2024/01/10	2	25.33	0	0.00	25.40	2	1,001	0.20%
2024/01/03	1	26.85	0	0.00	26.80	1	989	0.10%
2024/01/02	1	26.90	0	0.00	27.10	1	987	0.10%
2023/12/25	1	27.25	0	0.00	27.20	1	976	0.10%
2023/12/13	1	27.25	0	0.00	27.35	1	950	0.11%
2023/12/12	2	27.40	0	0.00	27.30	2	946	0.21%
2023/12/11	3	28.57	0	0.00	28.00	3	930	0.32%
2023/12/08	1	29.75	1	31.05	29.45	0	911	0.00%
2023/12/07	1	28.10	2	28.43	28.60	-1	828	-0.12%
2023/12/05	3	28.52	0	0.00	28.10	3	819	0.37%
2023/12/04	7	29.36	0	0.00	29.10	7	807	0.87%
2023/12/01	0	0.00	2	29.00	28.90	-2	793	-0.25%
2023/11/29	1	29.20	1	29.35	29.20	0	742	0.00%
2023/11/22	1	28.70	1	28.85	28.75	0	648	0.00%
2023/11/21	3	29.33	1	28.70	29.45	2	625	0.32%
2023/11/20	74	29.92	76	30.14	30.25	-2	541	-0.37%
2023/11/17	0	0.00	4	26.31	27.50	-4	406	-0.98%
2023/11/16	2	24.85	0	0.00	25.00	2	333	0.60%
2023/11/15	2	25.65	0.3	25.60	25.40	1.7	325	0.52%
2023/11/14	0	0.00	0.1	25.60	25.60	-0.1	317	-0.02%
2023/11/13	0.4	25.45	0	0.00	26.20	0.4	305	0.12%
2023/11/10	1	25.90	0	0.00	26.00	1	287	0.35%
2023/11/09	2	26.70	1	27.05	26.80	1	272	0.37%
2023/11/08	1	25.85	2	25.90	25.70	-1	225	-0.44%
2023/11/07	5	24.75	5	25.03	25.00	0	195	0.00%
2023/11/06	2	23.93	0	0.00	24.00	2	151	1.32%
2023/11/03	0	0.00	2	24.05	24.50	-2	126	-1.58%
2023/11/02	0	0.00	2.5	21.73	22.30	-2.5	90	-2.72%
2023/10/26	0	0.00	2	21.50	21.35	-2	94	-2.13%
2023/10/20	1	21.95	0	0.00	21.75	1	96	1.04%
2023/09/26	1	22.55	0	0.00	22.55	1	140	0.71%
2023/09/20	0	0.00	1	23.15	23.15	-1	153	-0.65%
2023/09/12	0	0.00	1	22.85	22.85	-1	185	-0.54%
2023/09/07	2	23.10	1	23.20	23.10	1	198	0.50%
2023/08/31	0	0.00	1	23.90	23.90	-1	238	-0.42%
2023/08/18	1	24.00	0	0.00	23.75	1	374	0.27%
2023/08/17	0	0.00	1	24.65	24.50	-1	394	-0.25%
2023/07/26	0	0.00	1	24.75	24.70	-1	569	-0.18%
2023/07/25	0	0.00	3	24.80	25.00	-3	593	-0.51%
2023/07/13	0	0.00	4	26.35	26.20	-4	662	-0.60%
2023/07/06	1	27.70	1	27.90	27.90	0	666	0.00%
2023/06/29	4	28.51	1	28.20	28.20	3	659	0.45%
2023/06/28	3	28.17	1	28.45	28.45	2	659	0.30%
2023/06/26	1	28.10	6	28.19	28.00	-5	666	-0.75%
2023/06/14	2	29.65	0	0.00	29.60	2	666	0.30%
2023/06/12	1	30.15	0	0.00	30.20	1	687	0.15%
2023/06/05	11	33.15	1	33.60	33.35	10	807	1.24%
2023/06/02	35	32.88	1	33.00	33.00	34	871	3.90%
2023/06/01	0	0.00	1	32.00	32.05	-1	856	-0.12%
2023/05/31	0	0.00	1	30.85	30.95	-1	839	-0.12%
2023/05/30	1	29.70	0	0.00	29.80	1	823	0.12%
2023/05/29	4	28.78	1	30.35	30.20	3	821	0.37%
2023/05/26	0	0.00	1	29.20	28.90	-1	808	-0.12%
2023/05/16	3	30.65	0	30.40	29.70	3	744	0.40%
2023/05/15	0	0.00	1	28.85	28.80	-1	689	-0.15%
2023/05/10	1	28.85	0	0.00	28.90	1	766	0.13%
2023/05/02	0	0.00	4	29.50	28.90	-4	743	-0.54%
2023/04/19	0	0.00	4	27.89	27.85	-4	685	-0.58%
2023/04/18	8	28.51	0	0.00	28.25	8	679	1.18%
2023/04/17	1	27.50	0	27.45	27.35	1	654	0.15%
2023/04/11	0	0.00	1	27.30	26.65	-1	643	-0.16%
2023/03/31	1	26.95	0	0.00	27.00	1	642	0.16%
2023/03/30	0	27.35	0	0.00	27.05	0	641	0.00%
2023/03/29	0	27.00	0	0.00	26.40	0	639	0.00%
2023/03/28	0	26.73	0	0.00	26.20	0	643	0.00%
2023/03/24	1	27.50	8	27.44	27.25	-7	639	-1.10%
2023/03/22	0	27.00	0	0.00	26.75	0	636	0.00%
2023/03/21	0	27.00	0	0.00	26.95	0	634	0.00%
2023/03/16	0	27.40	0	0.00	26.30	0	639	0.00%
2023/03/14	3	28.68	3	28.87	28.45	0	642	0.00%
2023/03/10	1	27.20	0	0.00	27.40	1	742	0.13%
2023/03/09	11	28.65	14	28.19	28.25	-3	739	-0.41%
2023/03/08	17	28.23	19	28.73	29.30	-2	725	-0.28%
2023/03/07	1	28.20	4	28.08	28.20	-3	662	-0.45%
2023/03/06	5	26.00	0	0.00	25.65	5	587	0.85%
2023/03/03	1	25.25	0	0.00	25.20	1	595	0.17%
2023/03/02	1	25.05	0	0.00	24.95	1	633	0.16%
2023/02/15	0	0.00	3	25.35	25.05	-3	739	-0.41%
2023/02/14	4	26.26	3	25.55	25.50	1	734	0.14%
2023/02/10	19	26.89	15	27.23	26.10	4	719	0.56%
2023/02/09	0	0.00	1	24.75	25.95	-1	646	-0.15%
2023/02/08	0	0.00	2	23.60	23.60	-2	628	-0.32%
2023/02/03	0	0.00	8	23.84	23.95	-8	695	-1.15%
2023/02/02	0	0.00	3.3	23.74	23.90	-3.3	692	-0.48%
2023/01/31	5	23.44	0	0.00	23.65	5	688	0.73%
2023/01/30	1	22.75	0	0.00	23.00	1	685	0.15%
2023/01/16	1	22.50	0	0.00	22.50	1	681	0.15%
2023/01/10	2	23.48	0	0.00	22.70	2	676	0.30%
2023/01/09	1	22.70	0	0.00	22.35	1	655	0.15%
2023/01/05	1	22.35	0	0.00	22.05	1	653	0.15%
2022/12/26	1	22.05	0	0.00	22.15	1	647	0.15%
2022/12/16	0	0.00	20	23.11	22.85	-20	634	-3.15%
2022/12/14	1	24.20	1	24.35	24.35	0	626	0.00%
2022/12/12	0	0.00	2	24.15	24.40	-2	619	-0.32%
2022/12/09	2	24.75	2	24.50	24.30	0	615	0.00%
2022/12/08	2	24.98	2	24.70	24.70	0	608	0.00%
2022/12/07	4	25.10	4	25.38	24.70	0	601	0.00%
2022/12/06	11	26.97	0	0.00	26.15	11	581	1.89%
2022/12/05	22	26.67	3	27.13	27.35	19	567	3.35%
2022/12/02	1	26.50	1	26.40	26.50	0	467	0.00%
2022/11/30	0	0.00	1	23.90	24.20	-1	419	-0.24%
2022/11/29	1	24.95	0.2	24.95	24.05	0.8	411	0.20%
2022/11/24	0	0.00	4.5	24.46	24.50	-4.5	369	-1.22%
2022/11/23	7	24.82	4	24.33	25.00	3	332	0.90%
2022/11/22	3	22.20	8	22.74	22.75	-5	235	-2.12%
2022/11/11	1	20.45	0	0.00	21.05	1	202	0.49%
2022/11/08	6	21.43	0	0.00	20.85	6	196	3.05%
2022/11/07	1	21.45	3	21.70	21.65	-2	193	-1.04%
2022/11/04	0	0.00	2	21.20	21.40	-2	186	-1.07%
2022/11/03	2	21.63	1	21.60	21.65	1	177	0.56%
2022/11/02	1	20.65	2	19.60	20.75	-1	147	-0.68%
2022/10/19	1	17.15	0	0.00	17.30	1	108	0.92%
2022/09/01	0	0.00	1	22.30	22.60	-1	109	-0.91%
2022/08/19	1	22.55	0	0.00	22.60	1	101	0.99%
2022/07/29	0	0.00	0.6	21.60	21.65	-0.6	102	-0.57%
2022/07/25	0	0.00	1	21.95	22.05	-1	104	-0.96%
2022/07/22	0	0.00	2	22.08	21.90	-2	104	-1.91%
2022/07/13	0	0.00	5	20.25	20.30	-5	110	-4.51%
2022/06/28	2	22.23	0	0.00	22.20	2	119	1.68%
2022/06/27	1	22.50	0	0.00	22.60	1	120	0.83%
2022/06/14	0	0.00	3	23.45	23.40	-3	118	-2.52%
2022/05/30	2	23.93	0	0.00	24.05	2	119	1.68%
2022/04/27	1	24.80	0	0.00	24.00	1	117	0.85%
2022/04/14	0	0.00	3	27.67	28.20	-3	117	-2.55%
2022/04/11	1	27.05	0	0.00	26.85	1	162	0.61%
2022/04/07	3	28.00	0	0.00	28.00	3	187	1.60%
2022/04/01	0	0.00	4	28.70	28.75	-4	192	-2.08%
2022/03/17	1	28.70	0	0.00	28.60	1	201	0.50%
2022/03/16	1	28.55	0	0.00	28.50	1	199	0.50%
2022/03/15	1	28.65	0.2	29.00	28.60	0.8	200	0.42%
2022/03/14	0	0.00	1	29.80	29.30	-1	202	-0.49%
2022/02/24	0	0.00	5	31.25	31.00	-5	204	-2.44%
2022/01/04	5	36.27	3	36.08	35.85	2	241	0.83%
2022/01/03	0	0.00	1	35.50	36.30	-1	203	-0.49%
2021/12/24	0.1	32.50	0	0.00	32.55	0.1	178	0.03%
2021/12/13	0	0.00	0.3	32.70	32.50	-0.3	178	-0.17%
2021/12/10	0	0.00	8	33.29	33.15	-8	178	-4.48%
2021/11/26	0	0.00	1	32.80	32.45	-1	183	-0.55%
2021/11/23	0	0.00	1	34.05	33.90	-1	181	-0.55%
2021/11/22	10	34.05	1	34.35	34.20	9	177	5.07%
2021/11/18	0	0.00	1	32.65	32.60	-1	174	-0.57%
2021/11/17	0	0.00	3	32.68	32.65	-3	177	-1.69%
2021/11/02	1	34.15	0	0.00	33.35	1	213	0.47%
2021/11/01	2	35.20	21	34.97	34.50	-19	211	-8.97%
2021/10/29	24	34.24	3	34.25	34.00	21	205	10.23%
2021/10/26	0	0.00	0	32.10	32.45	0	192	-0.01%
2021/10/21	1	32.15	0	0.00	31.50	1	211	0.47%
2021/10/20	1	31.10	0	0.00	31.50	1	222	0.45%
2021/10/12	0	0.00	2	29.40	29.80	-2	319	-0.63%
2021/10/07	0	0.00	6	29.62	29.80	-6	327	-1.83%
2021/10/06	1	28.70	0	0.00	28.75	1	339	0.29%
2021/09/27	0	0.00	0	31.95	31.60	0	378	-0.01%
2021/09/24	0	30.70	0	0.00	30.80	0	378	0.01%
2021/08/30	2	34.25	0	0.00	33.80	2	521	0.38%
2021/08/18	3	32.15	9	34.00	34.00	-6	533	-1.13%
2021/08/17	0	0.00	9	33.50	33.60	-9	529	-1.70%
2021/08/16	1.2	33.18	9	33.15	33.30	-7.8	528	-1.48%
2021/08/13	0	0.00	9	35.50	34.65	-9	529	-1.70%
2021/08/12	0	0.00	18	35.25	35.50	-18	531	-3.39%
2021/08/11	2	36.55	0	0.00	35.30	2	533	0.37%
2021/07/27	2	39.95	2	41.68	39.70	0	583	0.00%
2021/07/26	1	40.75	1	40.60	40.60	0	587	0.00%
2021/07/23	2	40.08	1	40.30	39.75	1	578	0.17%
2021/07/19	3	41.27	5.1	40.89	40.80	-2.1	571	-0.36%
2021/07/16	1.1	39.92	0	0.00	41.00	1.1	544	0.19%
2021/07/14	1	38.40	0	0.00	38.65	1	549	0.18%
2021/07/12	6	38.89	0	0.00	39.20	6	543	1.10%
2021/07/08	2	39.20	0	0.00	39.35	2	551	0.36%
2021/07/06	1	39.80	0	0.00	40.00	1	587	0.17%
2021/07/05	0	0.00	8	40.30	40.85	-8	636	-1.26%
2021/07/01	1	39.25	0	0.00	38.90	1	637	0.16%
2021/06/30	2	40.05	1	39.05	39.00	1	642	0.16%
2021/06/25	0	0.00	1	40.65	39.70	-1	641	-0.16%
2021/06/24	1	40.25	4	40.13	40.20	-3	637	-0.47%
2021/06/23	1	38.25	0	0.00	38.25	1	626	0.16%
2021/06/22	1	39.45	0	0.00	38.50	1	624	0.16%
2021/06/21	1	38.65	0	0.00	38.70	1	627	0.16%
2021/06/18	7	39.99	1	39.80	39.90	6	635	0.94%
2021/06/17	3	40.80	11.2	40.53	40.65	-8.2	646	-1.27%
2021/06/16	2.2	41.54	10	41.80	42.00	-7.8	651	-1.19%
2021/06/08	2	38.28	0	0.00	38.30	2	803	0.25%
2021/06/07	1	37.95	0	0.00	38.25	1	808	0.12%
2021/06/03	1	39.10	0	0.00	39.40	1	821	0.12%
2021/06/02	6	39.48	0	0.00	39.15	6	827	0.72%
2021/06/01	3	39.50	0	0.00	40.00	3	825	0.36%
2021/05/31	6	39.77	0	0.00	39.55	6	827	0.73%
2021/05/28	1	39.60	0	0.00	39.70	1	838	0.12%
2021/05/25	4	39.08	2	39.05	38.90	2	841	0.24%
2021/05/21	1	38.55	0	0.00	38.30	1	848	0.12%
2021/05/20	1	38.20	1	37.00	38.00	0	856	0.00%
2021/05/14	0	0.00	1	36.65	36.35	-1	864	-0.12%
2021/05/13	2	36.00	1	37.00	36.65	1	862	0.12%
2021/05/12	1	35.30	3	35.60	35.30	-2	856	-0.23%
2021/05/11	3	40.00	0	0.00	38.65	3	847	0.35%
2021/05/10	3	43.00	0	0.00	42.00	3	844	0.36%
2021/05/05	1	40.95	0	0.00	40.95	1	846	0.12%
2021/05/04	1	39.85	1	40.95	40.90	0	847	0.00%
2021/05/03	2	43.90	0	0.00	43.25	2	837	0.24%
2021/04/29	0	0.00	1	46.50	46.10	-1	829	-0.12%
2021/04/26	1	46.60	0	0.00	46.60	1	842	0.12%
2021/04/23	2	46.75	0	0.00	46.75	2	845	0.24%
2021/04/22	3	49.45	5	48.30	47.55	-2	853	-0.23%
2021/04/21	5	49.80	1	48.85	48.85	4	847	0.47%
2021/04/19	2	49.10	1	48.50	49.10	1	849	0.12%
2021/04/16	1	48.25	0	0.00	48.15	1	854	0.12%
2021/04/15	1	47.70	0	0.00	47.75	1	862	0.12%
2021/04/13	2	50.00	3	49.55	48.20	-1	879	-0.11%
2021/04/12	1	50.10	1	50.40	49.80	0	873	0.00%
2021/04/09	10	50.80	14	51.34	50.10	-4	863	-0.46%
2021/04/08	4	49.26	9.1	49.01	49.30	-5.1	810	-0.63%
2021/04/07	0	0.00	9.1	48.65	48.55	-9.1	806	-1.12%
2021/04/06	0	0.00	9	48.40	48.55	-9	812	-1.11%
2021/04/01	0	0.00	10	48.07	48.05	-10	821	-1.22%
2021/03/31	2	48.10	9	48.41	48.10	-7	876	-0.80%
2021/03/30	0	0.00	10	48.80	48.75	-10	884	-1.13%
2021/03/29	0	0.00	9	48.75	48.75	-9	890	-1.01%
2021/03/26	0	0.00	9	49.25	49.25	-9	895	-1.01%
2021/03/25	0	0.00	9	49.12	49.75	-9	904	-0.99%
2021/03/24	0	49.15	9	49.04	49.00	-9	909	-0.99%
2021/03/23	1.1	49.29	18	49.63	49.35	-16.9	912	-1.85%
2021/03/22	0.1	49.25	16	49.23	49.45	-15.9	918	-1.73%
2021/03/19	3	50.77	1	50.60	50.40	2	994	0.20%
2021/03/18	6	51.87	0	0.00	51.60	6	1,002	0.60%
2021/03/17	20	51.97	8	52.64	52.40	12	952	1.26%
2021/03/16	1	48.90	0	0.00	49.60	1	913	0.11%
2021/03/12	1	49.45	0	0.00	48.50	1	948	0.11%
2021/03/08	1	49.70	1	49.70	48.35	0	1,186	0.00%
2021/03/04	1	48.40	1	48.35	48.45	0	1,277	0.00%
2021/03/03	1	49.50	0	0.00	49.00	1	1,365	0.07%
2021/03/02	0	0.00	10	47.60	47.15	-10	1,997	-0.50%
2021/02/26	2	48.30	0	0.00	48.30	2	2,076	0.10%
2021/02/22	1	49.65	9	49.70	49.90	-8	2,528	-0.32%
2021/02/19	0	0.00	1	50.00	49.80	-1	2,528	-0.04%
2021/02/17	0	0.00	2	47.85	47.90	-2	2,533	-0.08%
2021/01/29	2	45.00	0	0.00	44.80	2	2,985	0.07%
2021/01/22	1	44.40	0	0.00	45.55	1	3,333	0.03%
2021/01/20	2	45.50	0	0.00	44.75	2	3,466	0.06%
2021/01/13	1	47.95	0	0.00	48.10	1	4,148	0.02%
2021/01/12	0	0.00	8	48.50	47.80	-8	4,234	-0.19%
2021/01/11	0	0.00	8	48.95	49.00	-8	4,499	-0.18%
2021/01/08	5	49.68	0	0.00	49.35	5	4,788	0.10%
2021/01/06	1	52.40	1	52.10	49.50	0	4,851	0.00%
2021/01/05	0	0.00	4	52.00	51.60	-4	4,833	-0.08%
2021/01/04	23	51.83	1	51.60	51.70	22	4,826	0.46%
2020/12/30	0	0.00	2	51.30	51.10	-2	4,819	-0.04%
2020/12/25	3	53.63	1	53.40	52.80	2	4,791	0.04%
2020/12/24	0	0.00	1	51.20	51.50	-1	4,732	-0.02%
2020/12/22	3	51.20	1	51.20	50.00	2	4,721	0.04%
2020/12/18	0	0.00	1	52.00	52.00	-1	4,711	-0.02%
2020/12/16	0	0.00	8	52.60	52.50	-8	4,704	-0.17%
2020/12/15	30	55.04	21	53.65	52.20	9	4,691	0.19%
2020/12/14	6	52.30	6	52.50	52.80	0	4,604	0.00%
2020/12/11	7	51.56	14	51.80	51.10	-7	4,589	-0.15%
2020/12/10	5	52.30	10	52.98	52.20	-5	4,573	-0.11%
2020/12/09	1	55.40	0	0.00	54.70	1	4,521	0.02%
2020/12/08	1	55.40	0	0.00	55.00	1	4,529	0.02%
2020/12/07	6	55.52	5	55.70	55.00	1	4,591	0.02%
2020/12/03	14	57.40	17	56.66	55.50	-3	4,602	-0.07%
2020/12/02	5	55.00	10	55.01	55.10	-5	4,432	-0.11%
2020/12/01	0	0.00	1	54.80	54.90	-1	4,412	-0.02%
2020/11/30	1	56.40	5	57.00	56.10	-4	4,380	-0.09%
2020/11/27	2	57.00	2.1	56.53	56.70	-0.1	4,321	0.00%
2020/11/26	28	57.43	31	59.44	55.40	-3	4,245	-0.07%
2020/11/25	2	55.10	0	0.00	54.70	2	3,601	0.06%
2020/11/23	1	53.30	13	53.45	52.90	-12	3,477	-0.35%
2020/11/20	3.1	56.43	4	54.68	53.50	-0.9	3,451	-0.03%
2020/11/19	3	54.27	7	54.86	56.40	-4	3,221	-0.12%
2020/11/18	0	0.00	1	51.70	51.30	-1	3,072	-0.03%
2020/11/17	2	51.40	0	0.00	51.80	2	3,067	0.07%
2020/11/13	4	52.25	7.1	51.42	52.00	-3.1	3,051	-0.10%
2020/11/12	1	51.80	1	52.60	51.00	0	3,026	0.00%
2020/11/11	2	52.10	5	52.20	52.20	-3	3,014	-0.10%
2020/11/10	9	53.30	11	52.96	52.20	-2	2,985	-0.07%
2020/11/09	8	55.45	7	56.09	55.20	1	2,932	0.03%
2020/11/06	21	54.08	7	54.23	54.80	14	2,798	0.50%
2020/11/05	6	53.67	24	54.30	55.10	-18	2,597	-0.69%
2020/11/04	1	49.95	21	50.37	50.10	-20	2,414	-0.83%
2020/11/03	12	50.95	0	0.00	50.90	12	2,390	0.50%
2020/11/02	8	51.51	4	50.50	51.10	4	2,363	0.17%
2020/10/30	3	52.87	2	51.75	50.50	1	2,322	0.04%
2020/10/29	6	54.30	4	53.20	53.00	2	2,243	0.09%
2020/10/28	2	52.25	1	52.10	53.80	1	2,171	0.05%
2020/10/27	1	53.30	2	52.55	54.00	-1	2,101	-0.05%
2020/10/26	6	53.75	4	53.58	52.80	2	2,030	0.10%
2020/10/23	10.1	56.81	5	57.22	55.50	5.1	1,939	0.26%
2020/10/22	17	56.41	20	56.89	55.00	-3	1,792	-0.17%
2020/10/21	0	0.00	2	51.45	54.20	-2	1,492	-0.13%
2020/10/20	2	50.25	2	50.18	49.30	0	1,399	0.00%
2020/10/19	13	51.56	5.1	51.83	49.70	7.9	1,308	0.60%
2020/10/16	6	50.03	9	50.01	50.50	-3	1,035	-0.29%
2020/10/15	0	0.00	5	45.95	45.95	-5	740	-0.68%
2020/10/14	0	0.00	5	41.80	41.80	-5	716	-0.70%
2020/10/13	0	0.00	1	37.80	38.00	-1	663	-0.15%
2020/10/12	1	36.65	0	0.00	36.90	1	663	0.15%
2020/10/05	2	35.20	0	0.00	35.80	2	679	0.29%
2020/09/30	10	34.90	0	0.00	35.15	10	690	1.45%
2020/09/25	0	0.00	1	34.70	34.20	-1	783	-0.13%
2020/09/16	0	0.00	8	37.50	37.50	-8	775	-1.03%
2020/09/11	10	39.85	6	38.85	38.50	4	766	0.52%
2020/09/10	10	40.75	9	41.24	40.35	1	739	0.14%
2020/09/09	11	39.25	7	39.38	39.20	4	667	0.60%
2020/09/08	1.1	38.47	0	0.00	40.15	1.1	641	0.17%
2020/09/01	1	37.45	1	37.35	37.50	0	658	0.00%
2020/08/27	5	36.35	0	0.00	35.35	5	682	0.73%
2020/08/20	0	0.00	10	32.69	32.45	-10	722	-1.38%
2020/08/19	0	0.00	3	36.10	35.75	-3	722	-0.42%
2020/08/17	4	36.10	0	0.00	36.80	4	740	0.54%
2020/08/13	0	0.00	12	35.55	35.55	-12	771	-1.55%
2020/08/12	0	0.00	6	35.20	36.00	-6	776	-0.77%
2020/08/11	1	34.55	0	0.00	34.35	1	791	0.13%
2020/08/10	5	35.57	0	0.00	35.35	5	817	0.61%
2020/08/07	1	36.05	0	0.00	36.10	1	844	0.12%
2020/08/06	3	36.55	0	0.00	36.50	3	891	0.34%
2020/08/05	2	36.65	0	0.00	36.60	2	974	0.21%
2020/07/27	0	0.00	5	36.75	36.10	-5	1,221	-0.41%
2020/07/22	2	40.10	0	0.00	40.10	2	1,392	0.14%
2020/07/13	1	40.55	0	0.00	40.65	1	1,529	0.07%
2020/07/08	0	0.00	3	43.38	43.10	-3	1,551	-0.19%
2020/07/07	0	0.00	1	44.20	44.50	-1	1,540	-0.06%
2020/07/06	0	0.00	1	41.75	41.65	-1	1,510	-0.07%
2020/06/24	1	40.05	0	0.00	39.90	1	1,671	0.06%
2020/06/19	2	41.23	0	0.00	41.50	2	1,702	0.12%
2020/06/18	0	0.00	1	40.40	40.40	-1	1,695	-0.06%
2020/06/16	3	39.68	12	39.97	40.05	-9	1,700	-0.53%
2020/06/15	12	39.68	0	0.00	39.15	12	1,710	0.70%
2020/06/12	2	40.05	0	0.00	40.45	2	1,754	0.11%
2020/06/11	1	42.20	10	43.00	41.60	-9	1,769	-0.51%
2020/06/10	4	43.60	6	43.55	43.60	-2	1,805	-0.11%
2020/06/09	8	45.02	10	44.80	44.70	-2	1,796	-0.11%
2020/06/08	2	45.45	2	45.50	45.25	0	1,814	0.00%
2020/06/05	1	45.75	0	0.00	45.75	1	1,813	0.06%
2020/06/04	1	46.00	0	0.00	45.10	1	1,815	0.06%
2020/06/03	18	45.82	10	45.83	45.75	8	1,814	0.44%
2020/06/02	1	45.50	2	45.35	45.55	-1	1,797	-0.06%
2020/06/01	12	43.73	0	0.00	43.75	12	1,768	0.68%
2020/05/26	0	0.00	1	44.65	44.65	-1	1,769	-0.06%
2020/05/25	0	0.00	1	44.45	45.10	-1	1,761	-0.06%
2020/05/18	0	0.00	6	44.20	43.75	-6	1,724	-0.35%
2020/05/15	6	44.35	0	0.00	45.75	6	1,712	0.35%
2020/05/14	0	0.00	2	46.90	45.65	-2	1,692	-0.12%
2020/05/13	1	49.35	0	0.00	48.50	1	1,668	0.06%
2020/05/12	3	47.72	0	0.00	48.00	3	1,629	0.18%
2020/05/11	2	48.50	17	48.59	49.05	-15	1,550	-0.97%
2020/05/08	10	45.00	1	45.30	44.60	9	1,392	0.65%
2020/05/05	6	43.58	0	0.00	43.65	6	1,358	0.44%
2020/04/30	0	0.00	1	44.20	43.85	-1	1,357	-0.07%
2020/04/29	8	44.31	6	43.98	44.00	2	1,369	0.15%
2020/04/28	1	44.30	0	0.00	44.00	1	1,375	0.07%
2020/04/27	7	47.34	3	45.60	45.35	4	1,373	0.29%
2020/04/24	3	44.07	7	44.32	44.90	-4	1,277	-0.31%
2020/04/17	0	0.00	4	40.61	40.50	-4	1,159	-0.34%
2020/04/16	0	0.00	1	41.55	41.50	-1	1,147	-0.09%
2020/04/15	30	41.99	0	0.00	41.35	30	1,143	2.62%
2020/04/14	5	42.10	0	0.00	42.10	5	1,136	0.44%
2020/04/08	6	42.18	1	42.05	42.00	5	1,114	0.45%
2020/04/07	1	38.30	1	40.80	40.80	0	1,066	0.00%
2020/03/31	1	38.30	1	38.00	38.25	0	1,094	0.00%
2020/03/30	1	32.90	1	36.40	36.50	0	1,081	0.00%
2020/03/27	0	0.00	1	32.45	33.20	-1	1,053	-0.09%
2020/03/25	2	29.70	3	29.70	30.10	-1	1,056	-0.09%
2020/03/24	2	27.20	0	0.00	27.40	2	1,098	0.18%
2020/03/23	0	0.00	16	25.87	25.85	-16	1,175	-1.36%
2020/03/20	38	27.92	0	0.00	28.40	38	1,431	2.65%
2020/03/19	6	26.86	2	26.75	26.70	4	1,428	0.28%
2020/03/18	16	31.21	13	30.43	29.65	3	1,414	0.21%
2020/03/17	2	32.90	0	0.00	32.90	2	1,364	0.15%
2020/03/16	2	36.60	2	36.88	36.55	0	1,342	0.00%
2020/03/13	1	40.60	0	0.00	40.60	1	1,300	0.08%
2020/03/12	1	47.50	2	45.10	45.10	-1	1,297	-0.08%
2020/03/10	1	49.40	1	50.50	50.80	0	1,300	0.00%
2020/03/09	1	52.10	1	51.10	51.10	0	1,294	0.00%
2020/03/06	1	54.10	0	0.00	54.00	1	1,291	0.08%
2020/03/05	2	55.30	0	0.00	54.80	2	1,310	0.15%
2020/03/02	1	52.70	1	53.90	54.00	0	1,440	0.00%
2020/02/24	1	56.80	0	0.00	56.60	1	1,527	0.07%
2020/02/19	0	0.00	1	57.90	58.00	-1	1,602	-0.06%
2020/02/07	1	58.90	0	0.00	58.20	1	2,024	0.05%
2020/02/03	3	56.00	3	56.90	57.10	0	2,692	0.00%
2020/01/31	3	58.60	3	59.30	61.50	0	3,048	0.00%
2020/01/30	3	63.80	0	0.00	63.50	3	3,146	0.10%
2020/01/09	0	0.00	1	69.20	69.10	-1	3,403	-0.03%
2020/01/08	1	69.40	1	70.10	69.00	0	3,403	0.00%
2020/01/07	1	69.70	0	0.00	69.70	1	3,402	0.03%
2020/01/06	1	71.00	1	70.60	70.60	0	3,423	0.00%
2020/01/02	1	73.20	0	0.00	73.20	1	3,448	0.03%
2019/12/31	1	72.80	1	72.90	72.80	0	3,465	0.00%
2019/12/26	13	74.60	12	73.44	73.20	1	3,447	0.03%
2019/12/25	0	0.00	1	72.50	72.80	-1	3,397	-0.03%
2019/12/24	0	0.00	1	70.90	70.60	-1	3,384	-0.03%
2019/12/19	3	73.93	3	72.93	72.20	0	3,421	0.00%
2019/12/18	2	73.20	3	73.50	72.10	-1	3,371	-0.03%
2019/12/17	13	73.35	14	73.89	74.00	-1	3,300	-0.03%
2019/12/13	0	0.00	1	67.50	67.50	-1	3,048	-0.03%
2019/12/12	0	0.00	5	68.56	68.30	-5	3,051	-0.16%
2019/12/10	1	69.00	1	68.60	68.60	0	3,069	0.00%
2019/12/05	2	71.05	2	71.00	71.40	0	3,087	0.00%
2019/11/29	0	0.00	1	70.50	70.30	-1	3,160	-0.03%
2019/11/28	4	73.38	4	73.00	72.00	0	3,218	0.00%
2019/11/27	2	70.45	0	0.00	70.30	2	3,154	0.06%
2019/11/22	3	70.33	3	70.43	70.50	0	3,105	0.00%
2019/11/20	0	0.00	1	68.90	68.80	-1	3,073	-0.03%
2019/11/15	5	71.22	1	70.60	70.60	4	3,020	0.13%
2019/11/14	3	71.87	3	70.60	70.60	0	3,015	0.00%
2019/11/13	0	0.00	2	73.00	73.40	-2	2,969	-0.07%
2019/11/12	7	73.99	4	74.23	74.50	3	2,953	0.10%
2019/11/11	5	73.40	6	74.58	71.10	-1	2,908	-0.03%
2019/11/08	2	78.45	0	0.00	78.10	2	2,805	0.07%
2019/11/07	3	78.17	2	79.40	78.00	1	2,766	0.04%
2019/11/06	3	80.60	5	79.52	78.00	-2	2,711	-0.07%
2019/11/05	3	81.10	3	80.57	81.00	0	2,646	0.00%
2019/11/04	12	81.54	57	81.16	80.60	-45	2,590	-1.74%
2019/11/01	50	79.32	15	79.53	78.80	35	2,446	1.43%
2019/10/31	36	80.91	20	78.97	76.10	16	2,295	0.70%
2019/10/30	20	80.10	13	79.95	80.90	7	2,036	0.34%
2019/10/29	1	74.70	5	75.90	76.30	-4	1,682	-0.24%
2019/10/25	0	0.00	3	69.87	69.20	-3	1,729	-0.17%
2019/10/24	2	69.75	2	70.30	69.30	0	1,694	0.00%
2019/10/23	2	68.80	0	0.00	68.30	2	1,612	0.12%
2019/10/22	1	68.90	2	67.65	68.20	-1	1,591	-0.06%
2019/10/18	0	0.00	1	66.00	65.60	-1	1,547	-0.06%
2019/10/17	0	0.00	2	66.30	66.20	-2	1,550	-0.13%
2019/10/16	1	66.10	0	0.00	65.20	1	1,551	0.06%
2019/10/15	1	65.10	0	0.00	65.10	1	1,563	0.06%
2019/10/14	1	65.90	0	0.00	65.70	1	1,574	0.06%
2019/10/08	0	0.00	2	66.75	66.10	-2	1,538	-0.13%
2019/10/07	2	66.45	1	66.60	66.20	1	1,549	0.06%
2019/10/04	2	66.00	0	0.00	66.00	2	1,545	0.13%
2019/10/02	2	65.20	0	0.00	65.20	2	1,586	0.13%
2019/10/01	0	0.00	1	65.10	64.70	-1	1,600	-0.06%
2019/09/26	1	66.80	1	67.50	65.50	0	1,644	0.00%
2019/09/19	0	0.00	1	64.30	64.90	-1	1,799	-0.06%
2019/09/17	0	0.00	4	63.98	64.00	-4	1,795	-0.22%
2019/09/16	0	0.00	2	64.00	63.90	-2	1,800	-0.11%
2019/09/12	3	65.00	2	64.90	65.00	1	1,802	0.06%
2019/09/11	3	65.07	1	65.40	64.90	2	1,804	0.11%
2019/09/10	2	66.40	0	0.00	66.50	2	1,788	0.11%
2019/09/09	1	68.00	10	67.75	67.50	-9	1,783	-0.50%
2019/09/06	10	69.21	9	68.72	68.50	1	1,792	0.06%
2019/09/05	1	68.00	7	67.59	68.00	-6	1,739	-0.34%
2019/09/04	0	0.00	1	67.50	67.30	-1	1,729	-0.06%
2019/09/03	2	66.95	2	69.10	66.50	0	1,720	0.00%
2019/09/02	9	68.76	2	69.85	68.50	7	1,704	0.41%
2019/08/30	6	67.28	1	66.50	66.70	5	1,632	0.31%
2019/08/28	2	65.20	0	0.00	64.70	2	1,625	0.12%
2019/08/27	1	64.30	0	0.00	64.40	1	1,629	0.06%
2019/08/23	1	66.10	0	0.00	66.00	1	1,639	0.06%
2019/08/22	1	66.80	0	0.00	66.40	1	1,622	0.06%
2019/08/21	0	0.00	3	66.33	66.00	-3	1,624	-0.18%
2019/08/20	1	66.90	1	66.60	65.90	0	1,641	0.00%
2019/08/19	1	66.20	0	0.00	66.40	1	1,659	0.06%
2019/08/13	0	0.00	2	64.60	64.00	-2	1,654	-0.12%
2019/08/08	1	65.30	0	0.00	65.10	1	1,670	0.06%
2019/08/05	0	0.00	1	65.60	64.60	-1	1,670	-0.06%
2019/08/02	0	0.00	51	64.71	64.10	-51	1,681	-3.03%
2019/08/01	20	68.05	0	0.00	67.30	20	1,677	1.19%
2019/07/31	31	68.19	0	0.00	68.70	31	1,655	1.87%
2019/07/30	6	68.95	3	70.80	69.20	3	1,630	0.18%
2019/07/29	2	69.20	9	69.30	72.20	-7	1,553	-0.45%
2019/07/25	0	0.00	50	63.61	63.80	-50	1,425	-3.51%
2019/07/24	3	64.83	2	64.30	64.20	1	1,410	0.07%
2019/07/23	37	66.23	1	67.10	66.60	36	1,416	2.54%
2019/07/22	13	65.00	0	0.00	65.50	13	1,414	0.92%
2019/07/19	0	0.00	32	65.56	64.90	-32	1,425	-2.25%
2019/07/18	1	67.00	1	66.30	65.80	0	1,436	0.00%
2019/07/17	2	65.25	0	0.00	67.30	2	1,457	0.14%
2019/07/16	8	66.56	0	0.00	66.10	8	1,508	0.53%
2019/07/15	2	66.90	1	67.10	67.10	1	1,507	0.07%
2019/07/11	14	67.39	2	68.55	68.50	12	1,532	0.78%
2019/07/10	1	67.90	6	69.02	69.30	-5	1,510	-0.33%
2019/07/09	1	67.50	1	68.20	68.10	0	1,503	0.00%
2019/07/08	13	68.82	8	67.85	67.60	5	1,512	0.33%
2019/07/05	0	0.00	3	70.20	69.90	-3	1,501	-0.20%
2019/07/04	5	70.00	4	69.93	70.10	1	1,503	0.07%
2019/07/03	2	69.30	21	70.00	69.90	-19	1,500	-1.27%
2019/07/02	6	70.43	12	69.28	69.90	-6	1,503	-0.40%
2019/07/01	8	68.69	3	69.13	68.90	5	1,449	0.34%
2019/06/28	5	65.72	5	65.74	66.20	0	1,413	0.00%
2019/06/27	8	64.33	1	65.50	66.00	7	1,407	0.50%
2019/06/25	1	60.00	0	0.00	60.20	1	1,370	0.07%
2019/06/24	1	60.00	4	60.58	60.60	-3	1,368	-0.22%
2019/06/21	0	0.00	5	61.38	60.70	-5	1,370	-0.36%
2019/06/20	6	61.23	5	61.20	61.90	1	1,367	0.07%
2019/06/19	3	60.30	0	0.00	60.20	3	1,362	0.22%
2019/06/18	0	0.00	2	60.00	59.70	-2	1,372	-0.15%
2019/06/17	3	59.17	1	60.00	60.20	2	1,376	0.15%
2019/06/14	0	0.00	3	59.87	59.90	-3	1,385	-0.22%
2019/06/13	1	58.70	1	58.60	58.80	0	1,379	0.00%
2019/06/10	4	58.15	0	0.00	58.10	4	1,453	0.28%
2019/06/05	0	0.00	1	58.30	57.50	-1	1,485	-0.07%
2019/06/04	3	58.90	0	0.00	59.00	3	1,496	0.20%
2019/06/03	0	0.00	1	56.70	57.80	-1	1,513	-0.07%
2019/05/30	1	57.50	0	0.00	57.50	1	1,532	0.07%
2019/05/28	0	0.00	1	56.70	57.10	-1	1,564	-0.06%
2019/05/24	0	0.00	4	53.43	54.40	-4	1,609	-0.25%
2019/05/23	1	50.10	0	0.00	50.10	1	1,621	0.06%
2019/05/16	1	57.90	0	0.00	57.90	1	1,833	0.05%
2019/05/13	0	0.00	2	59.20	58.30	-2	1,938	-0.10%
2019/05/10	3	61.27	5	60.52	60.40	-2	1,982	-0.10%
2019/05/09	3	60.03	1	60.10	60.00	2	1,962	0.10%
2019/05/07	0	0.00	1	58.00	58.10	-1	1,964	-0.05%
2019/05/02	0	0.00	2	60.60	60.50	-2	1,967	-0.10%
2019/04/29	2	58.05	2	58.95	58.40	0	2,006	0.00%
2019/04/26	0	0.00	2	61.60	61.30	-2	2,016	-0.10%
2019/04/25	0	0.00	1	64.70	63.70	-1	2,030	-0.05%
2019/04/24	1	64.80	2	64.95	64.80	-1	2,041	-0.05%
2019/04/23	4	64.75	2	65.10	64.70	2	2,081	0.10%
2019/04/22	2	65.15	7	65.40	66.10	-5	2,109	-0.24%
2019/04/19	2	59.20	2	60.75	60.50	0	2,143	0.00%
2019/04/18	4	59.43	3	59.50	59.20	1	2,157	0.05%
2019/04/16	1	63.90	1	63.30	63.30	0	2,176	0.00%
2019/04/15	3	62.90	1	62.60	64.50	2	2,219	0.09%
2019/04/12	2	61.85	2	62.20	62.20	0	2,229	0.00%
2019/04/11	6	64.33	0	0.00	63.20	6	2,232	0.27%
2019/04/10	2.2	66.24	13	66.73	66.00	-10.8	2,218	-0.49%
2019/04/09	1	67.40	12	66.78	66.50	-11	2,218	-0.50%
2019/04/08	10	65.78	0	0.00	67.70	10	2,241	0.45%
2019/04/03	9.2	64.85	2	64.30	64.20	7.2	2,272	0.32%
2019/04/02	8	64.45	6	64.10	64.10	2	2,384	0.08%
2019/04/01	12	64.85	4	64.30	64.90	8	2,446	0.33%
2019/03/29	1	62.20	0	0.00	61.50	1	2,433	0.04%
2019/03/28	2	62.60	0	0.00	62.60	2	2,447	0.08%
2019/03/27	0	0.00	1	65.40	65.50	-1	2,488	-0.04%
2019/03/26	1	65.10	0	0.00	65.30	1	2,515	0.04%
2019/03/25	0	0.00	0.2	65.60	65.50	-0.2	2,572	-0.01%
2019/03/22	1	68.50	0	0.00	67.00	1	2,644	0.04%
2019/03/21	1	68.50	3	67.40	68.00	-2	2,791	-0.07%
2019/03/19	1	68.20	0	0.00	66.70	1	2,903	0.03%
2019/03/18	0	0.00	10	69.32	67.90	-10	2,942	-0.34%
2019/03/15	13	69.72	2	70.60	70.00	11	2,981	0.37%
2019/03/14	3	70.37	2	70.75	70.80	1	3,036	0.03%
2019/03/13	0	0.00	7	68.83	68.00	-7	3,009	-0.23%
2019/03/12	6	67.38	3	67.20	67.10	3	3,008	0.10%
2019/03/11	5	66.56	1	68.50	66.10	4	2,994	0.13%
2019/03/08	2	64.70	6	67.87	68.00	-4	2,967	-0.13%
2019/03/07	5	68.10	1	68.20	66.30	4	2,941	0.14%
2019/03/06	4	70.75	1	70.40	70.40	3	2,893	0.10%
2019/03/05	3	71.37	18	70.71	70.70	-15	2,877	-0.52%
2019/03/04	23.2	71.47	7	71.00	72.80	16.2	2,847	0.57%
2019/02/27	1	69.60	5	70.78	69.70	-4	2,815	-0.14%
2019/02/26	2	70.20	10	70.10	69.60	-8	2,800	-0.29%
2019/02/25	10	70.18	2	71.10	71.80	8	2,776	0.29%
2019/02/22	4	67.33	2	67.00	66.90	2	2,721	0.07%
2019/02/21	2	69.95	6	69.57	69.70	-4	2,679	-0.15%
2019/02/20	19	73.35	11	72.54	72.10	8	2,639	0.30%
2019/02/19	4	71.40	3.4	73.19	73.10	0.6	2,573	0.02%
2019/02/18	12	63.84	37	66.16	68.70	-25	2,509	-1.00%
2019/02/15	11	61.75	3	62.70	62.50	8	2,452	0.33%
2019/02/14	7	60.14	9	60.63	62.50	-2	2,405	-0.08%
2019/02/13	6	57.83	7	58.14	57.80	-1	2,345	-0.04%
2019/02/12	4	57.10	11	56.60	58.80	-7	2,316	-0.30%
2019/02/11	6	53.75	6	54.83	56.10	0	2,253	0.00%
2019/01/30	0	0.00	1	51.00	51.00	-1	2,193	-0.05%
2019/01/29	0	0.00	1	51.20	51.00	-1	2,178	-0.05%
2019/01/28	5	52.30	2	51.85	52.00	3	2,168	0.14%
2019/01/25	0	0.00	1	50.10	50.60	-1	2,134	-0.05%
2019/01/23	1	49.50	0	0.00	49.60	1	2,101	0.05%
2019/01/22	1	49.80	1	50.80	50.00	0	2,092	0.00%
2019/01/21	1	49.05	0	0.00	49.20	1	2,064	0.05%
2019/01/18	7	51.99	8	51.75	50.80	-1	2,027	-0.05%
2019/01/17	2	52.85	52.1	52.92	53.00	-50.1	1,974	-2.54%
2019/01/16	8	52.36	2	53.00	52.50	6	1,941	0.31%
2019/01/15	42	52.72	23	53.18	52.90	19	1,909	0.99%
2019/01/14	19	50.44	18	49.43	50.40	1	1,844	0.05%
2019/01/11	6	48.53	14	49.19	50.20	-8	1,779	-0.45%
2019/01/10	6	45.45	8	45.29	45.85	-2	1,672	-0.12%
2019/01/09	1	46.40	4	46.71	46.05	-3	1,637	-0.18%
2019/01/08	11	45.41	10	45.39	45.00	1	1,587	0.06%
2019/01/07	5	43.58	9	44.86	46.20	-4	1,556	-0.26%
2019/01/04	3	42.07	3	42.35	42.70	0	1,503	0.00%
2019/01/03	4	44.15	5	44.26	43.60	-1	1,477	-0.07%
2019/01/02	5	45.46	2	45.68	45.40	3	1,450	0.21%
2018/12/28	4	45.19	4	44.90	45.30	0	1,426	0.00%
2018/12/27	5	46.89	1	47.80	46.00	4	1,401	0.29%
2018/12/26	2	46.88	5	47.58	45.30	-3	1,353	-0.22%
2018/12/25	7	47.24	6	47.81	49.00	1	1,280	0.08%
2018/12/24	2	43.70	2	45.08	47.30	0	1,161	0.00%
2018/12/22	2	43.40	1	42.55	43.00	1	1,089	0.09%
2018/12/21	3	42.27	4	43.15	43.80	-1	1,065	-0.09%
2018/12/20	4	43.45	2	42.98	43.90	2	1,020	0.20%
2018/12/19	4	41.63	1	42.00	42.05	3	949	0.32%
2018/12/18	4	42.73	4	41.38	42.50	0	917	0.00%
2018/12/17	8	44.62	6	45.02	44.90	2	848	0.24%
2018/12/14	2	43.00	16	44.93	45.00	-14	759	-1.84%
2018/12/13	0	0.00	2	40.85	41.45	-2	595	-0.34%
2018/12/12	5	37.38	1	38.20	37.70	4	512	0.78%
2018/12/11	0	0.00	3	37.43	38.80	-3	449	-0.67%
2018/12/10	6	38.60	1	37.80	37.60	5	389	1.28%
2018/12/07	2	39.28	7	39.16	39.60	-5	325	-1.54%