欣普羅 (6560)-元大-新竹經國券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
32.15
漲跌
▼0.15
漲幅
-0.46%
成交量
46張
產業
上櫃光電類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	33.00	0	0.00	32.15	1	65	1.52%
2024/10/18	0	0.00	1	32.70	32.90	-1	118	-0.84%
2024/10/17	1	33.00	0	0.00	33.25	1	120	0.83%
2024/08/29	0	0.00	0.2	33.35	33.75	-0.2	437	-0.04%
2024/08/28	0.2	33.10	0	0.00	33.80	0.2	437	0.04%
2024/08/20	0	0.00	1	35.50	35.15	-1	435	-0.23%
2024/08/16	1	34.75	0	0.00	34.50	1	431	0.23%
2024/07/18	0	0.00	1	40.80	40.40	-1	397	-0.25%
2024/07/08	0	0.00	1	45.00	45.05	-1	369	-0.27%
2024/07/01	0.1	51.10	0	0.00	51.00	0.1	328	0.03%
2024/06/28	0	0.00	1	51.10	53.40	-1	318	-0.31%
2024/06/24	1	47.45	0	0.00	48.70	1	250	0.40%
2024/06/19	1	40.30	1	40.70	41.45	0	171	0.00%
2024/06/17	0	0.00	3	36.80	36.65	-3	139	-2.16%
2024/06/14	2	36.40	1	37.50	37.95	1	132	0.76%
2024/06/13	1	38.89	0	0.00	38.90	1	114	0.91%
2024/06/11	1	36.05	0	0.00	34.90	1	87	1.14%
2024/06/07	1	33.85	1	34.45	34.10	0	83	0.00%
2024/06/06	3	38.48	0	0.00	37.25	3	74	4.05%
2024/06/04	0	0.00	1	32.10	32.70	-1	44	-2.25%
2024/05/28	1	29.05	0	0.00	29.60	1	38	2.62%
2024/03/29	0	0.00	0.8	28.50	28.50	-0.8	29	-2.54%
2024/03/15	0	0.00	0.2	29.85	29.30	-0.2	31	-0.67%
2024/03/14	0.2	29.45	0	0.00	29.95	0.2	31	0.66%
2023/11/22	0	0.00	0.1	33.65	33.70	-0.1	23	-0.41%
2023/11/21	0.1	31.30	0	0.00	32.55	0.1	20	0.42%
2023/09/15	0	0.00	1	29.00	29.00	-1	25	-3.86%
2023/07/19	0	0.00	0.3	32.40	32.05	-0.3	34	-0.72%
2023/07/12	0	0.00	3	33.10	33.00	-3	35	-8.56%
2023/06/07	0	0.00	1	33.50	33.50	-1	50	-1.99%
2023/06/05	1	33.70	0	0.00	33.50	1	51	1.94%
2023/04/28	0	0.00	0	35.45	35.75	0	63	-0.04%
2023/03/24	0	0.00	1	38.65	38.05	-1	60	-1.66%
2023/03/23	1	38.40	0	0.00	38.50	1	62	1.60%
2023/03/15	0	0.00	1	36.60	36.45	-1	56	-1.78%
2023/03/10	0	38.40	2	40.40	39.70	-2	52	-3.76%
2023/03/07	0	0.00	0.2	38.85	38.55	-0.2	49	-0.40%
2023/03/06	0.2	37.80	0	0.00	38.95	0.2	46	0.44%
2023/02/15	1	33.95	0	0.00	33.90	1	36	2.72%
2023/01/11	0	0.00	1	34.20	34.20	-1	31	-3.19%
2023/01/10	1	35.00	0	0.00	34.85	1	31	3.19%
2022/12/30	0	0.00	10	35.85	35.70	-10	31	-31.90%
2022/12/29	10	36.59	0	0.00	36.50	10	31	31.85%
2022/12/02	0	0.00	0.8	37.15	37.05	-0.8	29	-2.61%
2022/12/01	0.8	36.90	0	0.00	37.25	0.8	28	2.65%
2022/11/10	0	0.00	0.1	35.00	33.90	-0.1	39	-0.28%
2022/11/09	0.1	32.85	0	0.00	34.60	0.1	43	0.26%
2022/09/15	0	0.00	3	36.88	36.90	-3	77	-3.88%
2022/08/17	2	39.38	0	0.00	39.95	2	102	1.96%
2022/05/20	0	0.00	1	61.50	61.50	-1	171	-0.58%
2022/04/27	0	0.00	2	66.30	67.60	-2	169	-1.18%
2022/03/29	5	78.50	0	0.00	78.20	5	148	3.36%
2022/03/18	1	83.60	0	0.00	82.70	1	139	0.72%
2022/03/16	0	0.00	2	77.30	76.30	-2	135	-1.47%
2022/03/14	2	78.15	0	0.00	77.70	2	132	1.51%
2022/03/10	0	0.00	1	77.70	77.60	-1	122	-0.82%
2022/03/08	1	74.20	0	0.00	80.70	1	104	0.95%
2022/01/05	0	0.00	1	72.30	72.30	-1	95	-1.04%
2021/12/16	1	76.40	0	0.00	75.90	1	89	1.12%
2021/12/13	0	0.00	2	77.55	76.20	-2	89	-2.24%
2021/12/10	1	84.30	0	0.00	84.40	1	83	1.19%
2021/12/03	1	85.50	0	0.00	85.60	1	85	1.17%
2021/11/15	0	0.00	5	86.04	87.20	-5	95	-5.26%
2021/11/09	0	0.00	1	89.90	89.50	-1	93	-1.07%
2021/10/26	2	85.48	2	84.25	85.70	0	89	0.02%
2021/10/25	0	0.00	1	82.40	81.40	-1	85	-1.17%
2021/10/22	1	82.80	0	0.00	82.70	1	85	1.16%
2021/10/21	4	83.45	0	0.00	82.70	4	85	4.66%
2021/09/27	1	81.10	0	0.00	79.50	1	95	1.05%
2021/08/30	1	90.30	0	0.00	91.20	1	124	0.80%
2021/07/06	0	0.00	5	110.00	109.50	-5	244	-2.05%
2021/06/11	0	0.00	12	112.29	112.00	-12	345	-3.47%
2021/06/10	0	0.00	4	108.25	109.00	-4	369	-1.08%
2021/06/03	0	0.00	3	100.00	100.50	-3	407	-0.74%
2021/06/01	0	0.00	5	102.30	102.00	-5	414	-1.21%
2021/04/29	0	0.00	3	119.00	125.00	-3	420	-0.71%
2021/04/26	0	0.00	0	117.50	119.50	0	420	0.00%
2021/04/23	0	104.00	0	0.00	118.50	0	419	0.00%
2021/04/22	0	0.00	1	115.50	115.50	-1	422	-0.24%
2021/04/19	0	0.00	1	118.50	118.00	-1	431	-0.23%
2021/04/16	0	0.00	1	122.00	122.00	-1	429	-0.23%
2021/04/13	0	0.00	9	118.50	120.00	-9	430	-2.09%
2021/04/12	3	121.50	1	119.00	117.00	2	422	0.47%
2021/04/09	2	123.50	1	122.00	126.00	1	413	0.24%
2021/04/08	8	120.75	1	121.50	122.00	7	399	1.75%
2021/04/06	2	107.75	0	0.00	108.00	2	366	0.55%
2021/04/01	0	0.00	5	105.20	107.00	-5	364	-1.37%
2021/03/24	0	0.00	1	100.00	99.70	-1	372	-0.27%
2021/03/23	0	0.00	1	100.00	102.00	-1	378	-0.26%
2021/03/22	1	104.00	1	103.00	102.50	0	378	0.00%
2021/03/17	1	110.00	3	109.50	109.00	-2	386	-0.52%
2021/03/16	2	112.00	0	0.00	109.00	2	390	0.51%
2021/03/15	1	108.00	0	0.00	112.50	1	375	0.27%
2021/03/12	0	0.00	2	98.60	102.50	-2	363	-0.55%
2021/03/10	0	0.00	1	91.10	91.50	-1	364	-0.27%
2021/03/08	0	0.00	1	91.40	91.30	-1	386	-0.26%
2021/03/05	2	93.10	0	0.00	93.10	2	405	0.49%
2021/02/23	1	88.00	0	0.00	87.70	1	609	0.16%
2021/02/22	3	89.23	0	0.00	89.90	3	643	0.47%
2021/02/19	0	0.00	1	89.70	90.00	-1	653	-0.15%
2021/02/05	1	84.70	1	85.90	86.00	0	666	0.00%
2021/01/29	0	0.00	1	86.00	84.50	-1	803	-0.12%
2021/01/28	1	85.00	3	86.10	86.10	-2	820	-0.24%
2021/01/27	1	87.20	0	0.00	86.20	1	846	0.12%
2021/01/26	4	86.28	2	86.20	87.00	2	886	0.23%
2021/01/25	4	78.83	3	82.33	84.20	1	890	0.11%
2021/01/22	1	78.00	3	76.70	76.60	-2	901	-0.22%
2021/01/20	2	76.80	5	77.22	76.60	-3	955	-0.31%
2021/01/15	3	81.90	2	81.80	84.00	1	1,034	0.10%
2021/01/14	1	81.20	0	0.00	80.20	1	1,030	0.10%
2021/01/13	0	0.00	1	84.90	83.60	-1	1,025	-0.10%
2021/01/11	1	90.40	1	90.30	89.70	0	1,019	0.00%
2021/01/08	2	89.60	3	89.63	89.20	-1	1,022	-0.10%
2021/01/07	2	92.50	0	0.00	91.80	2	1,021	0.20%
2021/01/06	0	0.00	5	89.36	91.40	-5	1,021	-0.49%
2021/01/05	0	0.00	1	87.80	87.50	-1	1,022	-0.10%
2020/12/31	5	89.68	1	90.20	88.10	4	1,062	0.38%
2020/12/30	0	0.00	1	90.50	90.30	-1	1,061	-0.09%
2020/12/29	20	88.51	1	88.40	87.50	19	1,060	1.79%
2020/12/28	1	90.10	0	0.00	89.40	1	1,060	0.09%
2020/12/25	3	91.13	1	91.10	91.00	2	1,061	0.19%
2020/12/24	3	91.73	4	90.90	90.90	-1	1,073	-0.09%
2020/12/23	4	92.80	2	92.80	92.60	2	1,076	0.19%
2020/12/22	4	93.38	2	93.80	94.00	2	1,079	0.19%
2020/12/21	6	90.85	1	90.90	90.00	5	1,075	0.47%
2020/12/17	2	94.05	1	90.90	91.00	1	1,074	0.09%
2020/12/16	1	94.50	1	95.80	94.30	0	1,083	0.00%
2020/12/15	3	98.60	7	97.66	92.60	-4	1,091	-0.37%
2020/12/14	2	99.50	3	101.83	100.50	-1	1,088	-0.09%
2020/12/11	1	102.50	2	102.50	100.50	-1	1,107	-0.09%
2020/12/10	2	106.75	5	108.70	104.00	-3	1,107	-0.27%
2020/12/09	3	107.33	3	105.00	105.00	0	1,103	0.00%
2020/12/08	5	107.40	2	107.25	108.00	3	1,102	0.27%
2020/12/07	3	103.67	2	106.00	105.00	1	1,097	0.09%
2020/12/04	3	101.00	2	101.75	104.00	1	1,089	0.09%
2020/12/03	2	100.50	2	101.75	99.60	0	1,087	0.00%
2020/12/02	2	101.00	1	102.50	102.00	1	1,082	0.09%
2020/12/01	4	100.55	27	101.17	100.50	-23	1,080	-2.13%
2020/11/30	8	110.75	10	113.50	104.50	-2	1,072	-0.19%
2020/11/27	3	117.83	1	117.50	116.00	2	1,032	0.19%
2020/11/26	2	108.00	2	108.75	118.00	0	1,034	0.00%
2020/11/25	6	105.92	3	102.83	109.00	3	1,027	0.29%
2020/11/24	2	104.00	1	107.00	102.50	1	1,023	0.10%
2020/11/23	27	98.53	4	105.85	107.00	23	1,015	2.26%
2020/11/20	5	96.64	6	98.70	99.30	-1	1,005	-0.10%
2020/11/19	5	91.80	6	92.20	93.70	-1	988	-0.10%
2020/11/18	3	83.30	3	84.13	85.90	0	988	0.00%
2020/11/17	3	79.27	13	78.45	79.50	-10	992	-1.01%
2020/11/16	2	81.60	25	82.08	81.00	-23	990	-2.32%
2020/11/13	9	82.93	1	82.70	82.30	8	996	0.80%
2020/11/12	11	82.87	1	83.10	82.30	10	992	1.01%
2020/11/11	5	87.62	3	88.23	88.10	2	973	0.21%
2020/11/10	6	87.32	2	86.70	85.80	4	949	0.42%
2020/11/09	5	91.40	1	92.30	94.50	4	919	0.43%
2020/11/06	12	87.82	8	91.25	92.50	4	889	0.45%
2020/11/05	3	86.37	3	86.13	84.20	0	857	0.00%
2020/11/04	8	87.58	8	85.69	87.00	0	844	0.00%
2020/11/03	5	82.46	5	82.32	86.20	0	823	0.00%
2020/11/02	7	76.97	5	72.32	79.90	2	784	0.25%
2020/10/30	1	77.10	8	74.94	74.50	-7	772	-0.91%
2020/10/29	11	79.08	3	79.73	79.00	8	760	1.05%
2020/10/28	2	77.80	3	76.93	81.50	-1	739	-0.14%
2020/10/27	8	73.69	2	71.70	76.80	6	705	0.85%
2020/10/26	2	73.15	2	73.00	75.00	0	683	0.00%
2020/10/23	1	64.50	2	65.80	69.00	-1	638	-0.16%
2020/10/20	0	0.00	1	65.70	64.20	-1	612	-0.16%
2020/10/19	0	0.00	1	63.50	63.70	-1	610	-0.16%
2020/10/16	1	65.00	1	65.50	63.60	0	608	0.00%
2020/10/15	3	66.60	2	66.95	66.00	1	601	0.17%
2020/10/14	2	65.85	2	68.30	67.00	0	598	0.00%
2020/10/13	2	68.00	0	0.00	66.50	2	593	0.34%
2020/10/12	3	70.80	0	0.00	71.10	3	582	0.51%
2020/09/25	2	56.75	0	0.00	54.80	2	505	0.40%
2020/09/24	0	0.00	1	56.70	56.40	-1	498	-0.20%
2020/09/18	1	68.60	0	0.00	66.80	1	467	0.21%
2020/09/14	0	0.00	1	68.00	73.80	-1	409	-0.24%
2020/09/11	0	0.00	1	70.90	68.20	-1	399	-0.25%
2020/09/04	0	0.00	1	70.00	74.40	-1	361	-0.28%
2020/09/01	4	81.40	0	0.00	82.00	4	329	1.21%
2020/08/31	0	0.00	1	74.50	78.40	-1	304	-0.33%
2020/08/28	0	0.00	1	69.60	71.30	-1	283	-0.35%
2020/08/27	1	65.10	2	66.00	64.90	-1	260	-0.38%
2020/08/26	0	0.00	1	64.50	65.80	-1	239	-0.42%
2020/08/25	1	60.00	0	0.00	62.80	1	208	0.48%
2020/08/24	3	59.30	0	0.00	59.90	3	184	1.62%
2020/08/21	0	0.00	3	54.10	54.50	-3	147	-2.03%
2020/08/20	2	48.70	0	0.00	49.60	2	131	1.52%
2020/08/19	2	51.65	0	0.00	52.20	2	121	1.64%
2020/06/04	0	0.00	1	30.65	30.30	-1	45	-2.21%
2020/05/29	1	30.20	0	0.00	30.40	1	45	2.20%
2020/05/28	0	0.00	1	31.80	30.60	-1	45	-2.22%
2020/05/20	0	0.00	2	29.30	29.45	-2	44	-4.49%
2020/05/18	2	29.10	0	0.00	29.10	2	44	4.46%
2020/05/08	1	29.50	0	0.00	29.70	1	45	2.19%
2020/02/27	0	0.00	1	29.55	29.55	-1	63	-1.56%
2020/02/24	1	29.65	0	0.00	29.65	1	65	1.54%
2020/02/07	0	0.00	1	30.00	30.00	-1	68	-1.45%
2019/04/24	0	0.00	3	44.70	45.20	-3	79	-3.80%
2019/04/02	0	0.00	1	45.80	46.00	-1	85	-1.17%
2019/03/26	1	48.35	3	47.65	47.30	-2	106	-1.88%
2019/03/22	0	0.00	2	47.00	47.00	-2	100	-1.99%
2019/03/19	0	0.00	1	45.70	46.20	-1	99	-1.01%
2019/03/18	0	0.00	5	45.16	45.60	-5	98	-5.06%
2019/02/22	0	0.00	3	44.97	45.20	-3	107	-2.79%
2018/12/25	1	44.20	0	0.00	44.25	1	95	1.04%
2018/12/24	0	0.00	1	46.00	47.65	-1	91	-1.09%
2018/12/22	1	43.85	0	0.00	46.65	1	83	1.20%
2018/12/03	1	42.10	0	0.00	42.00	1	74	1.33%
2018/09/20	0	0.00	1	45.60	45.35	-1	184	-0.54%
2018/09/10	1	43.40	0	0.00	44.70	1	234	0.43%
2018/08/16	5	57.80	0	0.00	57.80	5	415	1.20%
2018/08/13	5	59.30	0	0.00	59.50	5	428	1.17%
2018/08/09	0	0.00	1	62.40	62.60	-1	431	-0.23%
2018/08/08	1	64.50	4	64.00	64.50	-3	433	-0.69%
2018/08/03	1	61.40	1	63.80	62.10	0	469	0.00%
2018/07/30	0	0.00	1	59.20	59.10	-1	514	-0.19%
2018/07/26	0	0.00	1	60.10	60.00	-1	523	-0.19%
2018/07/23	0	0.00	1	59.90	59.00	-1	525	-0.19%
2018/07/20	1	60.10	0	0.00	60.00	1	524	0.19%
2018/07/19	1	60.20	1	61.40	60.80	0	522	0.00%
2018/07/17	0	0.00	2	60.10	60.10	-2	521	-0.38%
2018/07/13	1	59.70	0	0.00	61.00	1	520	0.19%
2018/07/09	1	60.40	0	0.00	60.20	1	510	0.20%
2018/07/06	2	62.25	1	61.80	63.30	1	508	0.20%
2018/07/05	0	0.00	1	62.00	61.20	-1	505	-0.20%
2018/07/04	5	60.94	1	60.40	62.20	4	510	0.78%
2018/07/03	1	63.50	4	63.30	63.00	-3	511	-0.59%
2018/06/29	5	71.96	1	72.00	71.00	4	485	0.82%
2018/06/28	1	71.00	0	0.00	72.00	1	475	0.21%
2018/06/25	0	0.00	3	64.20	64.50	-3	436	-0.69%
2018/06/20	0	0.00	1	63.80	64.00	-1	434	-0.23%
2018/06/19	1	62.50	0	0.00	62.80	1	431	0.23%
2018/06/15	3	61.40	1	64.00	65.20	2	428	0.47%
2018/06/14	1	62.50	0	0.00	62.50	1	426	0.23%
2018/06/11	0	0.00	4	67.13	66.90	-4	419	-0.95%
2018/06/08	1	69.50	0	0.00	69.50	1	410	0.24%
2018/06/07	2	71.10	0	0.00	71.00	2	406	0.49%
2018/06/05	3	70.73	0	0.00	72.00	3	410	0.73%
2018/06/04	2	72.45	4	72.90	72.90	-2	390	-0.51%
2018/05/30	0	0.00	12	64.58	68.80	-12	348	-3.44%
2018/05/28	1	60.20	4	61.03	61.00	-3	328	-0.91%
2018/05/25	15	63.59	0	0.00	63.70	15	323	4.64%
2018/05/21	1	60.10	0	0.00	60.40	1	302	0.33%
2018/05/18	1	60.00	0	0.00	60.70	1	302	0.33%
2018/05/15	0	0.00	1	65.30	63.70	-1	300	-0.33%
2018/05/14	1	65.00	0	0.00	66.50	1	298	0.34%
2018/05/11	1	72.00	0	0.00	70.80	1	293	0.34%
2018/03/30	0	0.00	5	46.25	47.70	-5	192	-2.60%
2018/02/08	0	0.00	3	47.40	47.80	-3	116	-2.58%
2018/02/06	1	42.00	0	0.00	41.30	1	105	0.94%
2018/02/05	3	41.00	0	0.00	44.65	3	101	2.94%
2018/02/01	0	0.00	1	38.55	38.70	-1	83	-1.20%