是方 (6561)-元大-新竹經國券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
362.5
漲跌
▼3.5
漲幅
-0.96%
成交量
40張
產業
上櫃通信網路類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0.1	363.42	0	0.00	363.50	0.1	122	0.09%
2024/04/22	0	363.00	0	0.00	357.50	0	122	0.01%
2024/04/19	1	363.56	0.3	369.02	368.00	0.8	120	0.63%
2024/04/18	0	374.50	0	0.00	375.50	0	119	0.00%
2024/04/16	0	369.50	0	0.00	370.00	0	120	0.02%
2024/04/15	1	375.51	0	0.00	376.50	1	120	0.84%
2024/04/11	1.2	383.21	1	380.50	384.50	0.2	120	0.12%
2024/04/09	0	378.50	0	0.00	377.00	0	119	0.01%
2024/04/03	0	373.38	0	0.00	370.50	0	117	0.01%
2024/04/01	0	376.50	0	0.00	372.50	0	117	0.01%
2024/03/29	0	379.08	0	0.00	379.00	0	115	0.01%
2024/03/28	0	380.00	0	0.00	379.50	0	115	0.00%
2024/03/27	0	0.00	0.5	382.23	384.00	-0.5	115	-0.42%
2024/03/25	0.6	377.84	0	0.00	380.00	0.6	115	0.51%
2024/03/22	1	370.50	0	0.00	374.50	1	113	0.88%
2024/03/21	0	372.00	0	0.00	371.50	0	113	0.00%
2024/03/19	0	367.00	0	0.00	372.00	0	111	0.01%
2024/03/15	0	369.50	0	0.00	367.00	0	112	0.01%
2024/03/14	0	369.50	0	0.00	375.00	0	112	0.00%
2024/03/13	15	370.30	0	0.00	371.00	15	110	13.55%
2024/03/12	0	363.00	15	363.20	365.50	-15	109	-13.66%
2024/03/11	0	359.50	0.3	370.00	370.00	-0.3	107	-0.27%
2024/03/08	0	365.08	2	367.25	362.00	-2	107	-1.83%
2024/03/07	0	367.00	0.4	371.75	375.00	-0.4	107	-0.37%
2024/03/06	0	368.00	0	0.00	372.00	0	107	0.01%
2024/03/01	0	0.00	0.1	362.50	364.00	-0.1	110	-0.05%
2024/02/29	0.2	360.94	0	0.00	362.50	0.2	108	0.19%
2024/02/27	0	356.17	0	0.00	356.00	0	106	0.02%
2024/02/26	0	355.00	0.7	357.00	353.00	-0.7	106	-0.64%
2024/02/22	0	345.00	0	0.00	341.50	0	101	0.01%
2024/02/21	0	342.89	0	0.00	345.50	0	100	0.01%
2024/01/17	0	0.00	0.1	323.50	321.50	-0.1	85	-0.17%
2024/01/09	0.1	331.50	0	0.00	330.00	0.1	84	0.15%
2024/01/05	0	329.50	0	0.00	328.50	0	83	0.01%
2024/01/04	0	0.00	0	331.50	331.00	0	82	-0.01%
2024/01/03	0.2	331.50	0	0.00	332.50	0.2	82	0.24%
2023/12/25	5	322.70	0	0.00	323.50	5	79	6.26%
2023/12/22	7	322.00	0	0.00	319.00	7	79	8.82%
2023/12/21	1	318.50	0	0.00	317.50	1	78	1.28%
2023/12/19	0	324.50	0	0.00	322.50	0	75	0.01%
2023/12/14	0.1	326.50	0	0.00	326.50	0.1	74	0.17%
2023/12/12	0.1	328.91	0	0.00	327.00	0.1	71	0.08%
2023/12/05	0	334.00	0	0.00	332.00	0	66	0.00%
2023/12/04	0	334.20	0	0.00	334.00	0	64	0.02%
2023/12/01	0	326.00	0	0.00	326.50	0	61	0.01%
2023/11/27	0.1	326.00	0	0.00	321.50	0.1	54	0.13%
2023/11/23	0	326.00	0	0.00	323.00	0	52	0.01%
2023/11/21	0.1	325.00	0	0.00	322.00	0.1	50	0.15%
2023/11/15	0	324.00	0	0.00	321.50	0	49	0.04%
2023/11/14	0	321.50	0	0.00	319.50	0	46	0.06%
2023/11/10	3.1	322.02	0	0.00	320.50	3.1	50	6.11%
2023/11/09	0	323.00	0	0.00	321.50	0	52	0.09%
2023/11/07	0	328.00	0	0.00	324.00	0	55	0.04%
2023/10/30	0	331.00	0	0.00	326.00	0	68	0.01%
2023/10/27	0.1	333.00	0	0.00	334.50	0.1	70	0.14%
2023/10/26	0	331.00	0	0.00	328.00	0	72	0.02%
2023/10/25	0	336.00	0	0.00	334.00	0	79	0.03%
2023/10/20	0	0.00	0.1	333.50	335.00	-0.1	89	-0.13%
2023/10/12	0	349.00	0	0.00	347.50	0	97	0.03%
2023/10/11	1	348.00	0	0.00	347.00	1	98	1.02%
2023/10/04	0.1	352.68	0	0.00	351.00	0.1	101	0.14%
2023/10/02	0	356.50	0	0.00	355.00	0	103	0.00%
2023/09/22	0.1	352.66	0	0.00	352.00	0.1	114	0.05%
2023/09/21	0	354.73	0	0.00	352.50	0	115	0.04%
2023/09/18	0	359.00	0	0.00	357.00	0	119	0.00%
2023/09/13	0	359.00	0	0.00	356.00	0	121	0.00%
2023/09/12	0	357.00	0	0.00	357.50	0	121	0.02%
2023/09/11	0	358.50	0	0.00	356.50	0	123	0.00%
2023/09/06	0	359.00	0	0.00	358.00	0	132	0.01%
2023/09/04	0	359.33	0	0.00	357.50	0	133	0.01%
2023/09/01	0	365.00	0	0.00	362.00	0	132	0.01%
2023/08/28	0	361.50	0	0.00	357.00	0	131	0.00%
2023/08/24	1.1	363.14	0	0.00	362.50	1.1	132	0.80%
2023/08/21	0	366.00	2	367.00	363.50	-2	132	-1.50%
2023/08/18	0	373.00	0	0.00	367.00	0	132	0.00%
2023/08/17	1	374.04	0	0.00	377.50	1	132	0.77%
2023/08/16	0	0.00	0	412.00	412.50	0	131	-0.01%
2023/08/10	0	401.50	2	398.00	398.00	-2	124	-1.60%
2023/08/09	0	408.50	0	0.00	405.00	0	122	0.00%
2023/08/07	1	413.00	1	406.50	410.00	0	120	0.00%
2023/08/04	3	403.67	0	0.00	404.00	3	118	2.54%
2023/08/02	0	393.00	0	0.00	393.50	0	117	0.00%
2023/07/31	0	402.00	0	0.00	394.50	0	113	0.00%
2023/07/28	0	0.00	0.1	396.50	392.00	-0.1	110	-0.09%
2023/07/26	0	368.86	0	0.00	369.00	0	103	0.01%
2023/07/24	2	375.26	0	0.00	370.00	2	99	2.01%
2023/07/21	1	378.02	0	0.00	381.00	1	96	1.04%
2023/07/20	0	0.00	3	380.83	382.50	-3	99	-3.02%
2023/07/18	0	389.50	0	0.00	388.00	0	104	0.00%
2023/07/17	0	392.00	0	0.00	393.50	0	107	0.01%
2023/07/12	0	391.00	0	0.00	389.00	0	116	0.00%
2023/07/11	0	392.35	0	0.00	390.00	0	117	0.03%
2023/07/10	0.1	391.50	0	0.00	389.00	0.1	119	0.06%
2023/07/07	0	388.64	0	0.00	386.50	0	118	0.01%
2023/07/05	0	397.00	0	0.00	395.00	0	120	0.00%
2023/07/04	0	0.00	1.1	389.74	388.50	-1.1	119	-0.92%
2023/07/03	1.1	385.96	0	0.00	387.00	1.1	117	0.93%
2023/06/30	0	377.50	0	0.00	371.00	0	115	0.00%
2023/06/27	0	376.50	0	0.00	371.00	0	120	0.00%
2023/06/26	0	379.50	0	0.00	378.00	0	123	0.00%
2023/06/21	0	384.50	0	0.00	385.00	0	125	0.00%
2023/06/16	0	0.00	1	373.50	375.00	-1	131	-0.76%
2023/06/15	1.1	375.68	2	376.50	375.50	-0.9	136	-0.69%
2023/06/14	0	0.00	0.2	385.50	382.00	-0.2	136	-0.15%
2023/06/13	0	384.57	0	0.00	383.00	0	137	0.01%
2023/06/12	1.2	385.33	0	0.00	385.50	1.2	138	0.87%
2023/06/08	1	360.00	0	0.00	365.00	1	136	0.73%
2023/06/05	0	362.00	0	0.00	360.50	0	143	0.01%
2023/06/02	0	365.50	0	0.00	362.50	0	145	0.00%
2023/05/25	3	370.33	0	0.00	368.50	3	188	1.59%
2023/05/23	0	374.00	1	372.00	371.00	-1	201	-0.49%
2023/05/22	0	0.00	0.1	378.50	380.00	-0.1	217	-0.05%
2023/05/19	0.1	372.00	0	0.00	370.00	0.1	223	0.04%
2023/05/12	0	0.00	0	377.00	372.00	0	222	0.00%
2023/05/11	0	368.00	0	0.00	370.50	0	221	0.00%
2023/05/09	1	377.97	0	0.00	370.50	1	219	0.46%
2023/05/08	0	383.00	0	0.00	380.00	0	217	0.00%
2023/04/28	0	378.00	0	0.00	375.00	0	216	0.00%
2023/04/26	0	373.00	0	0.00	371.00	0	212	0.01%
2023/04/21	0	385.00	0	0.00	379.50	0	205	0.00%
2023/04/20	0	395.00	0	0.00	390.00	0	200	0.00%
2023/04/19	1	405.05	0	0.00	401.50	1	197	0.51%
2023/04/18	0	0.00	1.5	405.39	411.00	-1.5	191	-0.80%
2023/04/17	0	389.50	0	0.00	388.00	0	184	0.00%
2023/04/14	1	389.01	0	0.00	387.00	1	184	0.54%
2023/04/13	0	395.00	1	396.00	393.00	-1	181	-0.55%
2023/04/11	1	388.53	0	0.00	390.00	1	179	0.57%
2023/04/10	0.5	391.67	1	394.00	391.50	-0.5	178	-0.28%
2023/04/07	0	387.00	0	0.00	382.50	0	175	0.00%
2023/04/06	0	386.00	0.1	386.61	386.50	-0.1	174	-0.08%
2023/03/31	0	0.00	1	384.00	385.00	-1	173	-0.58%
2023/03/28	0	365.00	0	0.00	370.50	0	169	0.00%
2023/03/27	1	375.03	0	0.00	371.00	1	165	0.61%
2023/03/24	0	0.00	1	384.06	383.50	-1	160	-0.63%
2023/03/23	1	379.00	0	0.00	375.50	1	156	0.64%
2023/03/22	0.1	378.14	0	0.00	379.00	0.1	155	0.04%
2023/03/21	0.1	377.65	3	378.67	379.00	-2.9	153	-1.89%
2023/03/20	0	368.00	1	365.50	371.00	-1	149	-0.67%
2023/03/17	1	358.50	1.1	366.35	358.50	-0.1	143	-0.10%
2023/03/15	1	354.50	1	369.00	357.50	0	140	0.00%
2023/03/13	3	351.16	0	0.00	347.50	3	134	2.25%
2023/03/10	1.1	356.05	3	364.00	353.50	-1.9	131	-1.45%
2023/03/09	0	369.69	0	0.00	368.50	0	127	0.02%
2023/03/08	0	363.00	0	0.00	361.00	0	123	0.00%
2023/03/07	0	0.00	1	357.00	358.00	-1	121	-0.82%
2023/03/06	1	365.98	0	0.00	362.50	1	119	0.84%
2023/03/02	1	347.01	0	0.00	355.00	1	107	0.93%
2023/03/01	1	360.00	2	362.56	356.00	-1	101	-1.00%
2023/02/24	2	352.48	0	0.00	356.00	2	93	2.14%
2023/02/23	0	342.00	0.8	340.99	348.50	-0.8	81	-0.93%
2023/02/22	0	326.30	2	332.50	330.50	-2	69	-2.85%
2023/02/20	0	329.43	0.1	339.50	316.50	0	55	-0.09%
2023/02/15	0	289.00	0	0.00	290.00	0	29	0.01%
2023/02/14	0	293.00	0	0.00	293.00	0	28	0.03%
2023/02/08	1	289.50	0	0.00	288.50	1	26	3.84%
2023/02/07	0	287.50	0	0.00	288.50	0	25	0.02%
2023/01/17	0.1	282.00	0	0.00	278.50	0.1	21	0.42%
2023/01/09	2	290.00	0	0.00	283.00	2	18	10.54%
2022/12/21	0	0.00	3	275.17	279.00	-3	16	-18.00%
2022/11/15	0	282.00	0	0.00	279.50	0	13	0.07%
2022/11/14	0	286.50	0	0.00	283.50	0	13	0.04%
2022/11/10	1	283.50	0	0.00	285.50	1	13	7.38%
2022/11/09	1	283.00	0	0.00	283.00	1	13	7.27%
2022/10/31	1	277.00	0	0.00	278.00	1	16	6.06%
2022/10/20	1	275.00	0	0.00	275.00	1	18	5.27%
2022/09/27	1	279.50	0	0.00	281.00	1	21	4.64%
2022/09/22	0	287.00	3	286.00	285.00	-3	20	-14.44%
2022/09/16	0	0.00	0	293.00	291.50	0	20	-0.22%
2022/09/13	0.1	295.50	0	0.00	295.00	0.1	22	0.44%
2022/09/06	0	290.00	0	0.00	287.50	0	24	0.08%
2022/08/29	0	0.00	2	285.75	286.50	-2	29	-6.86%
2022/08/15	0	0.00	0	293.50	292.00	0	36	0.00%
2022/08/11	0.1	288.00	0	0.00	286.00	0.1	36	0.36%
2022/08/10	1	283.00	0	0.00	284.50	1	36	2.71%
2022/07/29	0	289.50	0	0.00	300.00	0	36	0.00%
2022/07/19	0	271.50	0	0.00	270.00	0	40	0.02%
2022/07/14	1	270.00	0	0.00	268.00	1	40	2.49%
2022/07/13	2	269.28	0	0.00	270.00	2	39	5.06%
2022/06/30	1.1	277.69	0	0.00	280.00	1.1	41	2.53%
2022/06/17	0	0.00	1	294.00	293.50	-1	37	-2.64%
2022/06/15	0	0.00	2	300.75	300.00	-2	37	-5.38%
2022/06/14	0.2	300.00	0	0.00	300.00	0.2	37	0.54%
2022/06/10	1	305.50	0	0.00	305.50	1	35	2.82%
2022/06/09	0	0.00	0.2	305.00	305.00	-0.2	35	-0.44%
2022/06/08	0	0.00	0.1	305.50	303.00	-0.1	35	-0.28%
2022/06/06	0	302.00	0	0.00	300.50	0	36	0.06%
2022/06/01	0.1	304.50	0	0.00	306.00	0.1	38	0.20%
2022/05/25	0	291.50	0	290.00	291.50	0	35	0.00%
2022/05/24	0.1	291.67	0	0.00	290.50	0.1	35	0.17%
2022/05/20	0	0.00	0.3	280.52	280.50	-0.3	33	-0.83%
2022/05/19	0	0.00	0.1	280.33	282.50	-0.1	34	-0.38%
2022/05/18	0	283.00	0	283.00	282.50	0	36	-0.05%
2022/05/17	0	0.00	0.1	283.00	282.00	-0.1	36	-0.15%
2022/05/16	0	0.00	0.1	284.00	282.50	-0.1	36	-0.28%
2022/05/12	0	283.72	0	0.00	284.00	0	35	0.10%
2022/05/11	0	285.00	0	0.00	285.00	0	35	0.13%
2022/05/10	0	0.00	0.2	284.00	285.00	-0.2	35	-0.56%
2022/05/03	0	0.00	0.1	285.00	286.00	-0.1	35	-0.28%
2022/04/29	0.6	287.97	0	0.00	286.00	0.6	35	1.72%
2022/04/25	0.1	270.50	0	0.00	271.00	0.1	32	0.31%
2022/04/19	0.1	272.50	0	0.00	271.00	0.1	33	0.30%
2022/04/12	0	274.00	0	0.00	272.50	0	35	0.03%
2022/04/11	0	277.50	0	0.00	275.00	0	35	0.03%
2022/04/07	0.1	279.00	0	0.00	276.00	0.1	36	0.25%
2022/03/28	0.1	277.50	0	0.00	276.50	0.1	36	0.28%
2022/03/25	0.1	278.00	0	0.00	276.50	0.1	36	0.25%
2022/03/22	0	278.50	0	0.00	277.50	0	36	0.01%
2022/03/18	0	274.00	0	0.00	280.50	0	37	0.01%
2022/03/14	0	0.00	0.2	277.56	277.00	-0.2	38	-0.53%
2022/03/08	0	0.00	0	278.00	278.00	0	38	-0.10%
2022/03/04	0.1	273.00	0	0.00	273.00	0.1	36	0.27%
2022/02/22	0	272.00	0	0.00	269.50	0	36	0.03%
2022/02/18	1.1	275.05	1.1	276.03	276.00	0	36	0.11%
2022/02/17	0	0.00	0	267.00	267.00	0	35	-0.03%
2022/02/16	0	0.00	1	264.50	264.00	-1	36	-2.71%
2022/02/15	0	263.50	0	0.00	262.50	0	37	0.05%
2022/02/09	0	266.50	0	0.00	266.00	0	40	0.02%
2022/01/25	0	267.00	0	0.00	263.00	0	39	0.03%
2022/01/19	0	271.00	0	0.00	270.00	0	40	0.02%
2022/01/18	0	272.50	0	0.00	270.50	0	40	0.10%
2022/01/12	0	276.00	0	0.00	276.00	0	41	0.02%
2022/01/11	0	276.50	0	0.00	274.50	0	41	0.02%
2022/01/07	0	275.50	0	0.00	280.00	0	42	0.02%
2022/01/06	0	275.50	0	0.00	275.00	0	41	0.02%
2022/01/05	0	279.50	0	0.00	279.50	0	40	0.02%
2022/01/04	0	278.50	0	0.00	279.00	0	40	0.02%
2021/12/30	0	280.50	0	0.00	279.50	0	38	0.03%
2021/12/29	0	280.00	0	0.00	279.00	0	38	0.03%
2021/12/24	0	282.00	0	0.00	280.00	0	38	0.03%
2021/12/21	0	281.00	0	0.00	281.00	0	38	0.03%
2021/12/20	0	281.00	0	0.00	281.00	0	38	0.03%
2021/12/17	0	283.50	0	283.75	280.00	0	38	-0.02%
2021/12/16	0	282.17	0	282.50	283.00	0	38	0.01%
2021/12/15	0	281.00	0	0.00	279.50	0	38	0.01%
2021/12/14	0	275.50	0	0.00	278.00	0	38	0.01%
2021/12/13	0	276.00	0	0.00	275.50	0	38	0.01%
2021/12/09	0	273.50	0	0.00	272.50	0	38	0.01%
2021/12/07	0	274.83	0	0.00	274.00	0	37	0.04%
2021/12/06	0	272.50	0	0.00	269.50	0	36	0.01%
2021/12/01	0	276.00	0	0.00	272.00	0	35	0.08%
2021/11/30	0	273.50	0	0.00	271.00	0	35	0.01%
2021/11/29	0	278.75	0	0.00	272.00	0	36	0.06%
2021/11/26	1.1	278.02	0	0.00	277.00	1.1	36	3.00%
2021/11/24	0	0.00	2	281.00	278.50	-2	37	-5.33%
2021/11/23	0	285.00	0	0.00	282.00	0	37	0.03%
2021/11/19	1	287.50	0	0.00	285.00	1	37	2.70%
2021/11/15	0	285.00	0	0.00	287.00	0	34	0.03%
2021/11/12	2	289.00	0	0.00	285.00	2	33	6.04%
2021/11/10	0	0.00	0	294.75	292.00	0	32	-0.06%
2021/11/04	0	282.00	0	0.00	280.00	0	29	0.03%
2021/11/03	0	284.50	0	0.00	282.00	0	29	0.03%
2021/10/29	2	289.50	0	0.00	285.00	2	28	6.98%
2021/10/22	0.1	277.50	0	0.00	277.00	0.1	26	0.38%
2021/07/26	0	0.00	1	300.00	298.50	-1	52	-1.92%
2021/07/15	1	301.00	0	0.00	301.50	1	64	1.55%
2021/06/16	0	0.00	2	307.00	304.00	-2	83	-2.40%
2021/06/15	2	311.00	1	310.00	308.00	1	83	1.20%
2021/05/25	1	312.00	0	0.00	310.50	1	101	0.99%
2021/04/09	0	0.00	1	313.50	312.50	-1	104	-0.96%
2021/04/07	1	313.00	0	0.00	313.00	1	101	0.98%
2021/04/01	0	0.00	0.1	315.00	313.50	-0.1	99	-0.06%
2021/03/29	0.1	323.00	0	0.00	318.00	0.1	96	0.06%
2021/03/24	0	0.00	4	313.63	315.50	-4	94	-4.21%
2021/02/26	1	301.50	0	0.00	300.50	1	78	1.27%
2021/02/22	1	306.00	0	0.00	312.00	1	79	1.26%
2021/01/13	4	339.75	0	0.00	333.00	4	61	6.47%
2020/12/11	0	0.00	4	362.00	361.50	-4	84	-4.74%
2020/11/25	0	0.00	1	377.00	374.00	-1	112	-0.89%
2020/11/20	1	377.50	0	0.00	376.00	1	121	0.82%
2020/11/19	3	372.50	0	0.00	374.00	3	123	2.43%
2020/11/16	0	0.00	1	366.00	367.00	-1	152	-0.66%
2020/11/11	1	360.00	0	0.00	354.50	1	191	0.52%
2020/08/31	0	0.00	2	390.50	391.00	-2	363	-0.55%
2020/08/28	0	0.00	2	380.00	381.00	-2	365	-0.55%
2020/08/21	4	409.25	0	0.00	405.50	4	389	1.03%
2020/08/19	0	0.00	0	394.00	391.00	0	400	0.00%
2020/08/18	0	0.00	1	379.50	385.00	-1	403	-0.25%
2020/08/17	0	0.00	1	365.50	370.00	-1	409	-0.24%
2020/08/13	2	335.50	3	335.67	337.00	-1	416	-0.24%
2020/08/12	0	0.00	1	338.50	335.00	-1	418	-0.24%
2020/08/11	0	0.00	1	331.00	332.00	-1	423	-0.24%
2020/08/10	1	329.50	0	0.00	328.00	1	435	0.23%
2020/08/07	1	331.50	4	330.00	331.00	-3	438	-0.68%
2020/08/06	0	0.00	1	335.00	338.50	-1	447	-0.22%
2020/08/04	1	322.00	0	0.00	323.00	1	445	0.22%
2020/07/30	1	325.00	1	324.50	325.00	0	456	0.00%
2020/07/29	4	323.00	0	0.00	328.50	4	461	0.87%
2020/07/28	1	317.00	4	315.50	313.50	-3	461	-0.65%
2020/07/27	1	311.00	0	0.00	310.00	1	460	0.22%
2020/07/24	4	306.50	4	307.50	309.00	0	466	0.00%
2020/07/20	1	342.00	0	0.00	353.00	1	503	0.20%
2020/07/14	0	354.00	0	0.00	351.00	0	532	0.00%
2020/07/13	1	357.00	0	0.00	360.00	1	537	0.19%
2020/07/10	1	363.50	0	0.00	363.50	1	546	0.18%
2020/07/06	1	378.50	0	0.00	380.00	1	579	0.17%
2020/07/02	0	0.00	1	373.50	373.00	-1	604	-0.17%
2020/06/29	1	375.00	0	0.00	374.50	1	671	0.15%
2020/06/24	1	385.50	1	387.50	385.00	0	669	0.00%
2020/06/22	2	411.25	1	408.00	405.50	1	680	0.15%
2020/06/18	1	401.00	0	0.00	399.00	1	678	0.15%
2020/06/17	0	0.00	2	393.25	408.50	-2	675	-0.30%
2020/06/08	1	392.50	0	0.00	385.00	1	745	0.13%
2020/06/05	0	0.00	2	395.00	391.50	-2	755	-0.26%
2020/06/03	0	0.00	1	384.50	387.50	-1	767	-0.13%
2020/06/02	9	393.16	5	381.10	381.00	4	762	0.53%
2020/06/01	1	418.00	0.1	405.00	405.00	1	751	0.13%
2020/05/29	0	0.00	1	383.50	408.50	-1	737	-0.14%
2020/05/28	1	373.52	0	0.00	383.50	1	730	0.14%
2020/05/27	3	390.00	2	375.50	379.00	1	726	0.14%
2020/05/26	0.1	381.00	4	383.25	381.00	-4	714	-0.55%
2020/05/22	1	331.00	3	330.33	323.00	-2	677	-0.30%
2020/05/21	2	325.75	0	0.00	323.00	2	659	0.30%
2020/05/18	1	318.50	1	307.50	305.00	0	631	0.00%
2020/05/14	0	0.00	1	299.00	294.00	-1	608	-0.16%
2020/05/13	1	306.00	2	304.25	302.00	-1	603	-0.17%
2020/05/11	1	293.50	0	0.00	293.50	1	588	0.17%
2020/05/05	1	290.50	1	288.00	288.00	0	571	0.00%
2020/04/30	1	296.00	1	297.00	297.00	0	558	0.00%
2020/04/29	1	312.00	1	296.50	298.50	0	552	0.00%
2020/04/28	1	303.50	0	0.00	308.00	1	540	0.18%
2020/04/27	3	308.50	5	309.40	303.50	-2	537	-0.37%
2020/04/23	1	285.00	0	0.00	285.00	1	487	0.21%
2020/04/22	3	288.00	3	284.50	282.50	0	483	0.00%
2020/04/21	2	286.00	1	281.50	284.50	1	461	0.22%
2020/04/14	5	279.40	6	279.58	280.00	-1	410	-0.24%
2020/04/13	0	0.00	2	280.75	282.50	-2	401	-0.50%
2020/04/10	2	266.00	3	268.50	268.50	-1	384	-0.26%
2020/04/09	6	275.00	5	278.30	272.00	1	374	0.27%
2020/04/08	5	286.30	2	281.50	278.00	3	359	0.83%
2020/04/07	0	0.00	3	280.33	293.00	-3	342	-0.88%
2020/04/06	4	295.63	2	285.00	284.50	2	325	0.61%
2020/04/01	4	283.25	4.6	284.04	288.50	-0.6	307	-0.20%
2020/03/31	6	276.75	6	275.25	271.50	0	276	0.00%
2020/03/27	1	260.50	3	258.00	251.00	-2	233	-0.86%
2020/03/26	8	251.88	2	249.00	255.00	6	220	2.72%
2020/03/25	0	0.00	2	241.25	240.50	-2	210	-0.95%
2020/03/24	2	237.25	2	242.75	236.00	0	204	0.00%
2020/03/23	1	230.00	0	0.00	231.00	1	199	0.50%
2020/03/20	2	232.50	0	0.00	234.00	2	196	1.02%
2020/03/19	1	222.00	1	232.50	223.00	0	185	0.00%
2020/03/18	0	0.00	2	243.25	228.00	-2	172	-1.16%
2020/03/17	1	262.50	1	254.00	243.00	0	161	0.00%
2020/03/10	1	257.00	1	261.00	256.00	0	84	0.00%
2020/03/02	1	237.00	1	235.00	232.50	0	62	0.00%
2020/01/20	1	217.00	0	0.00	217.00	1	86	1.16%
2019/11/19	0	0.00	1	237.00	238.00	-1	158	-0.63%
2019/10/31	0	0.00	2	228.25	226.00	-2	176	-1.13%
2019/10/30	0	0.00	1	241.00	241.50	-1	162	-0.61%
2019/10/29	1	241.00	0	0.00	241.00	1	161	0.62%
2019/10/25	2	242.75	0	0.00	244.50	2	160	1.24%
2019/10/16	0	0.00	2	249.00	254.00	-2	170	-1.17%
2019/09/23	0	0.00	1	241.50	241.50	-1	186	-0.54%
2019/09/20	1	244.00	0	0.00	244.00	1	187	0.53%
2019/09/17	1	237.00	1	242.00	243.00	0	183	0.00%
2019/09/16	0	0.00	7	230.21	236.50	-7	182	-3.84%
2019/09/10	0	0.00	1	252.00	244.00	-1	180	-0.56%
2019/09/09	1	256.00	0	0.00	253.50	1	178	0.56%
2019/09/06	1	259.50	0	0.00	259.50	1	175	0.57%
2019/09/05	0	0.00	2	254.75	255.00	-2	173	-1.15%
2019/09/04	0	0.00	2	254.75	257.50	-2	174	-1.15%
2019/09/02	1	251.50	0	0.00	250.50	1	170	0.59%
2019/08/28	6	253.08	1	253.00	254.00	5	181	2.75%
2019/08/27	1	249.00	0	0.00	249.50	1	177	0.56%
2019/08/13	0	0.00	1	218.50	217.50	-1	158	-0.63%
2019/08/12	0	0.00	1	223.50	221.50	-1	168	-0.59%
2019/07/19	1	227.00	0	0.00	227.00	1	217	0.46%
2019/07/11	1	211.00	0	0.00	212.00	1	220	0.45%
2019/06/13	1	211.00	1	209.00	208.50	0	211	0.00%
2019/06/05	0	0.00	1	210.00	209.50	-1	203	-0.49%
2019/05/31	1	201.50	0	0.00	201.50	1	192	0.52%
2019/05/02	4	190.00	5	190.00	190.00	-1	161	-0.62%
2019/04/30	1	192.50	0	0.00	190.00	1	159	0.63%
2019/04/26	0	0.00	1	190.00	193.00	-1	157	-0.63%
2019/04/25	0	0.00	4	192.00	191.00	-4	164	-2.44%
2019/04/23	0	0.00	1	177.00	185.00	-1	155	-0.64%
2019/04/03	4	175.50	0	0.00	175.00	4	137	2.91%
2019/03/25	0	0.00	4	174.25	173.50	-4	141	-2.84%
2019/03/04	1	177.00	0	0.00	176.50	1	144	0.69%
2019/02/21	2	170.25	1	172.50	171.50	1	123	0.81%
2019/02/20	3	167.67	0	0.00	166.50	3	117	2.56%
2019/02/11	1	161.00	0	0.00	159.00	1	108	0.92%
2019/01/17	0	0.00	1	163.50	157.50	-1	99	-1.00%
2019/01/09	1	151.50	0	0.00	150.00	1	84	1.18%
2018/12/19	0	0.00	1	158.00	156.00	-1	91	-1.09%
2018/12/17	2	161.25	2	158.25	158.00	0	88	0.00%
2018/12/13	1	162.00	0	0.00	158.00	1	80	1.24%
2018/12/12	1	148.00	0	0.00	153.00	1	74	1.35%
2018/12/05	1	149.50	1	149.00	149.00	0	74	0.00%
2018/11/01	0	0.00	2	163.50	163.50	-2	94	-2.12%
2018/10/31	2	158.50	0	0.00	166.00	2	94	2.12%
2018/10/30	0.1	155.00	0	0.00	155.00	0.1	94	0.11%
2018/08/21	0	0.00	1	194.50	193.50	-1	375	-0.27%
2018/07/27	2	215.00	0	0.00	215.50	2	372	0.54%
2018/07/25	1	211.00	0	0.00	210.50	1	355	0.28%
2018/07/24	0	0.00	1	212.00	209.50	-1	353	-0.28%
2018/07/16	0	0.00	2	211.00	211.00	-2	328	-0.61%
2018/07/12	0	0.00	1	208.50	209.00	-1	317	-0.31%
2018/07/06	0	0.00	1	191.50	194.50	-1	288	-0.35%
2018/07/05	0	0.00	1	194.00	192.00	-1	287	-0.35%
2018/06/27	1	188.00	0	0.00	190.00	1	277	0.36%
2018/06/22	2	198.50	0	0.00	197.50	2	263	0.76%
2018/06/19	0	0.00	1	204.00	203.00	-1	255	-0.39%
2018/06/14	1	205.00	0	0.00	205.00	1	248	0.40%
2018/06/12	2	209.25	0	0.00	209.00	2	238	0.84%
2018/06/08	0	0.00	1	221.00	221.00	-1	220	-0.45%
2018/06/07	1	214.00	0	0.00	220.00	1	204	0.49%
2018/06/06	1	208.50	1	208.00	210.00	0	184	0.00%
2018/06/05	2	210.50	3	209.50	204.00	-1	160	-0.62%