研揚 (6579)-元大-新竹經國券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
122.5
漲跌
▼3.5
漲幅
-2.78%
成交量
44張
產業
上市電腦週邊類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.2	120.50	0	0.00	122.50	0.2	135	0.18%
2024/12/12	1	126.50	0	0.00	126.00	1	135	0.74%
2024/11/08	0	0.00	1	127.51	127.50	-1	163	-0.62%
2024/10/30	0	130.50	0	0.00	129.50	0	186	0.01%
2024/10/29	0	130.00	0	0.00	129.00	0	187	0.01%
2024/10/23	1	146.00	0	0.00	146.50	1	173	0.58%
2024/10/16	0	0.00	0.1	148.50	147.50	-0.1	203	-0.03%
2024/10/15	0.1	149.00	0	0.00	148.00	0.1	218	0.03%
2024/10/07	0	148.50	0	0.00	148.50	0	240	0.01%
2024/10/01	0.1	150.50	0	0.00	150.50	0.1	258	0.03%
2024/09/30	0	151.88	0	0.00	150.00	0	266	0.01%
2024/09/24	0	150.00	0	0.00	149.50	0	314	0.00%
2024/08/26	0	171.00	0	0.00	170.50	0	784	0.00%
2024/08/20	0	0.00	0.5	167.60	167.00	-0.5	852	-0.06%
2024/08/19	0.1	165.50	0	0.00	166.00	0.1	868	0.01%
2024/08/16	0.2	165.40	0	0.00	166.00	0.2	895	0.02%
2024/08/15	0.2	162.50	1	161.00	162.00	-0.8	944	-0.08%
2024/08/12	0.1	159.00	0	0.00	158.50	0.1	962	0.01%
2024/08/08	1	150.03	0	0.00	149.50	1	978	0.10%
2024/08/06	0.1	145.46	0	0.00	149.00	0.1	989	0.01%
2024/08/05	0	150.92	10	155.05	147.00	-10	984	-1.01%
2024/08/02	0.1	163.50	0	0.00	163.00	0.1	979	0.01%
2024/07/26	0	169.00	0	0.00	168.00	0	964	0.00%
2024/07/15	0	0.00	1	181.00	181.50	-1	921	-0.11%
2024/07/11	0.1	179.00	0	0.00	178.50	0.1	918	0.01%
2024/07/10	0	0.00	0	182.00	180.00	0	917	0.00%
2024/07/09	0	0.00	1	183.00	179.50	-1	916	-0.11%
2024/07/04	0.2	186.50	0	0.00	186.00	0.2	902	0.02%
2024/07/02	0	0.00	0	182.00	183.00	0	879	0.00%
2024/06/28	0	0.00	0	178.50	177.00	0	855	0.00%
2024/06/20	0	0.00	2	184.50	188.00	-2	844	-0.24%
2024/06/19	0	0.00	1	180.00	183.00	-1	834	-0.12%
2024/06/13	0	181.50	8	180.50	177.50	-8	838	-0.95%
2024/06/12	0	178.50	0	0.00	182.50	0	835	0.00%
2024/06/11	0	0.00	11	174.73	180.50	-11	829	-1.33%
2024/06/07	1	174.50	0	0.00	174.00	1	808	0.12%
2024/06/06	2	188.75	2	191.25	188.00	0	770	0.00%
2024/06/05	3	193.17	9.2	190.02	190.00	-6.2	749	-0.83%
2024/06/04	23.2	196.77	16	199.03	191.50	7.2	705	1.03%
2024/06/03	16	186.06	19	189.63	185.00	-3	599	-0.50%
2024/05/31	10	174.00	0	0.00	173.00	10	512	1.95%
2024/05/30	1	178.50	0	0.00	175.00	1	510	0.20%
2024/05/29	0	0.00	1	178.50	183.50	-1	506	-0.20%
2024/05/28	0.1	180.00	1	179.50	178.50	-0.9	534	-0.16%
2024/05/23	1	175.54	0	0.00	177.00	1	589	0.17%
2024/05/22	12.1	181.12	1	179.00	182.00	11.1	626	1.77%
2024/05/21	5	173.20	3	183.50	185.50	2	603	0.33%
2024/05/20	0	0.00	1	169.00	169.00	-1	554	-0.18%
2024/05/15	0	0.00	1	165.50	165.50	-1	565	-0.18%
2024/05/10	0	160.00	0	0.00	155.50	0	556	0.00%
2024/04/26	0	154.00	0	0.00	153.00	0	597	0.00%
2024/04/19	0	148.50	0	0.00	148.00	0	627	0.00%
2024/04/11	1	160.00	0	0.00	160.50	1	683	0.15%
2024/04/03	0	163.00	11	163.50	163.50	-11	733	-1.50%
2024/04/02	0	164.00	0	0.00	164.50	0	736	0.00%
2024/03/29	0	0.00	1	165.50	165.00	-1	735	-0.14%
2024/03/28	11	168.32	1	168.00	169.00	10	732	1.36%
2024/03/27	0	163.50	11	163.14	163.00	-11	722	-1.52%
2024/03/26	7	164.50	0	0.00	163.00	7	725	0.96%
2024/03/25	3	169.00	1	172.00	166.50	2	720	0.28%
2024/03/21	1	165.50	0	0.00	167.50	1	715	0.14%
2024/03/20	1	166.00	2	164.50	167.50	-1	706	-0.14%
2024/03/14	0	0.00	1	159.99	159.50	-1	688	-0.15%
2024/03/13	0	0.00	1	154.50	153.00	-1	681	-0.15%
2024/03/12	0	0.00	1	155.00	155.00	-1	697	-0.14%
2024/03/08	1	150.00	14	150.00	149.50	-13	710	-1.83%
2024/03/07	15	155.37	1	155.00	154.00	14	710	1.97%
2024/03/04	3	161.67	3	161.83	161.00	0	719	0.00%
2024/03/01	4	165.63	0.3	161.00	160.00	3.7	712	0.52%
2024/02/29	1.3	174.23	2.1	174.81	173.00	-0.8	685	-0.12%
2024/02/27	19	175.18	15	170.17	168.00	4	680	0.59%
2024/02/23	0.1	178.50	0	0.00	169.00	0.1	710	0.01%
2024/02/22	0	0.00	1	166.00	162.50	-1	679	-0.15%
2024/02/15	0.1	161.00	0	0.00	159.00	0.1	652	0.01%
2024/02/05	0	157.50	1	157.50	156.50	-1	645	-0.15%
2024/02/02	0	161.00	0	0.00	159.00	0	645	0.00%
2024/01/11	1	162.00	1	163.00	162.50	0	610	0.00%
2024/01/09	0	0.00	1	162.00	162.50	-1	607	-0.16%
2024/01/03	0	0.00	3	159.33	155.50	-3	564	-0.53%
2024/01/02	3	157.50	2	154.75	160.00	1	555	0.18%
2023/12/27	0	0.00	0.1	146.50	145.50	-0.1	530	-0.01%
2023/12/22	0.1	144.88	0	0.00	145.00	0.1	591	0.01%
2023/12/15	0	149.00	0	0.00	147.00	0	595	0.00%
2023/12/13	0	0.00	1	149.00	148.00	-1	596	-0.17%
2023/12/12	0	0.00	1	145.50	145.00	-1	598	-0.17%
2023/12/11	1	144.51	1	146.00	146.00	0	604	0.00%
2023/12/08	2	147.00	0	0.00	146.50	2	602	0.33%
2023/12/07	4	147.63	0	0.00	146.50	4	601	0.66%
2023/12/05	0	0.00	0.1	159.00	155.50	-0.1	605	-0.02%
2023/12/01	1	168.00	0	0.00	168.00	1	599	0.17%
2023/11/30	3	162.33	3	163.17	160.50	0	585	0.00%
2023/11/29	0	162.50	0	0.00	161.00	0	579	0.00%
2023/11/24	0	0.00	1	165.50	166.00	-1	567	-0.18%
2023/11/22	8	157.50	9.1	160.55	163.50	-1.1	530	-0.21%
2023/11/21	0.1	145.00	4	150.50	155.00	-3.9	455	-0.86%
2023/11/16	0	0.00	2	141.50	142.00	-2	455	-0.44%
2023/11/15	1	141.00	0	0.00	140.00	1	462	0.22%
2023/11/13	1	136.00	0	0.00	136.00	1	497	0.20%
2023/11/08	2	138.25	3	139.33	138.50	-1	546	-0.18%
2023/11/07	1	135.00	0	0.00	135.00	1	560	0.18%
2023/11/03	1	137.00	2	139.25	138.00	-1	600	-0.17%
2023/10/30	22	137.68	21	136.14	135.00	1	706	0.14%
2023/10/27	0	0.00	1	135.50	136.00	-1	716	-0.14%
2023/10/26	1	132.50	0	0.00	132.00	1	733	0.14%
2023/10/24	0	0.00	1	136.39	138.50	-1	766	-0.13%
2023/10/23	1	132.00	0	0.00	130.50	1	778	0.13%
2023/10/20	3	129.67	3	130.50	130.00	0	795	0.00%
2023/10/19	1	134.04	1	134.50	133.50	0	804	0.00%
2023/10/18	2	138.00	1	136.50	136.50	1	815	0.12%
2023/10/17	1	146.00	0	0.00	142.50	1	889	0.11%
2023/10/16	1	147.00	1	146.50	146.50	0	985	0.00%
2023/10/13	0	0.00	4	148.75	150.00	-4	996	-0.40%
2023/10/12	0.1	150.00	0	0.00	152.50	0.1	1,052	0.00%
2023/10/05	2	152.25	1	150.50	150.50	1	1,199	0.08%
2023/10/03	0	0.00	0	157.00	155.00	0	1,208	0.00%
2023/10/02	1.1	159.05	0	0.00	155.50	1.1	1,210	0.09%
2023/09/28	4	159.50	4	155.50	155.50	0	1,204	0.00%
2023/09/19	1	146.50	0	0.00	146.50	1	1,177	0.08%
2023/09/12	0	143.50	0	0.00	143.50	0	1,206	0.00%
2023/09/08	0	155.50	0	0.00	152.00	0	1,220	0.00%
2023/09/07	1	151.50	0	0.00	150.00	1	1,222	0.08%
2023/09/06	0	155.50	0	0.00	154.50	0	1,229	0.00%
2023/09/01	1	154.50	0	0.00	152.00	1	1,279	0.08%
2023/08/31	0	0.00	1	156.00	155.00	-1	1,288	-0.08%
2023/08/30	0	161.50	0	0.00	157.50	0	1,325	0.00%
2023/08/22	0	175.00	0	0.00	170.50	0	1,546	0.00%
2023/08/17	0	0.00	1	178.00	179.00	-1	1,540	-0.06%
2023/08/10	0	0.00	0	170.50	168.50	0	1,454	0.00%
2023/08/09	1	174.00	0	0.00	177.00	1	1,434	0.07%
2023/08/08	0	178.00	1	177.50	177.50	-1	1,412	-0.07%
2023/08/02	0	0.00	0	208.00	190.50	0	1,306	0.00%
2023/07/31	3	229.68	3	234.50	211.00	0	1,274	0.00%
2023/07/28	4	227.75	0	0.00	234.00	4	1,252	0.32%
2023/07/27	0	218.50	5	209.30	218.00	-5	1,231	-0.41%
2023/07/26	6	202.58	0	0.00	199.50	6	1,213	0.49%
2023/07/24	0	0.00	10	185.50	184.00	-10	1,173	-0.85%
2023/07/21	10	190.00	0	0.00	191.00	10	1,157	0.86%
2023/07/20	1	187.00	0	0.00	190.00	1	1,141	0.09%
2023/07/19	5.3	185.15	4	185.75	187.50	1.3	1,056	0.12%
2023/07/17	2	164.50	3	167.83	155.00	-1	945	-0.11%
2023/07/14	3	161.50	1	162.00	161.50	2	881	0.23%
2023/07/13	0	0.00	1	147.50	147.50	-1	798	-0.13%
2023/07/12	1	134.50	2	135.25	134.50	-1	738	-0.14%
2023/07/11	0	0.00	1	128.50	130.00	-1	716	-0.14%
2023/07/03	0	0.00	1	124.50	124.50	-1	682	-0.15%
2023/06/30	0	0.00	1	119.50	120.50	-1	678	-0.15%
2023/06/26	1	125.00	0	0.00	122.00	1	673	0.15%
2023/06/20	1	130.00	1	130.00	130.00	0	664	0.00%
2023/06/19	1	125.00	0	0.00	128.00	1	657	0.15%
2023/06/16	1	130.00	0	0.00	129.00	1	641	0.16%
2023/06/15	0	0.00	1	137.00	134.00	-1	630	-0.16%
2023/06/14	0	0.00	2	131.50	132.00	-2	608	-0.33%
2023/06/13	0	0.00	1	133.50	133.00	-1	598	-0.17%
2023/06/12	3	135.00	0	0.00	129.50	3	581	0.52%
2023/06/09	2	134.75	1	135.50	135.50	1	567	0.18%
2023/06/08	1	133.00	1	131.00	131.50	0	550	0.00%
2023/06/07	0	0.00	1	133.50	133.50	-1	535	-0.19%
2023/06/05	0	0.00	1	137.00	137.00	-1	493	-0.20%
2023/06/02	3	137.17	3.1	135.73	137.50	-0.1	451	-0.03%
2023/06/01	5.1	133.92	2.1	133.43	134.50	3	353	0.86%
2023/05/31	0	0.00	1	127.00	128.50	-1	270	-0.37%
2023/05/30	2	116.25	2	116.25	117.00	0	221	0.00%
2023/05/23	0	0.00	0.1	109.50	109.50	-0.1	175	-0.03%
2023/05/22	0	0.00	1	103.50	103.50	-1	167	-0.60%
2023/04/27	0	0.00	1	90.30	90.00	-1	134	-0.74%
2023/04/24	0.1	90.50	0	0.00	91.70	0.1	133	0.04%
2023/03/24	1	96.90	0	0.00	96.80	1	115	0.87%
2023/03/15	0.1	93.50	0	0.00	93.20	0.1	119	0.08%
2023/03/03	1	100.00	0	0.00	100.50	1	114	0.87%
2023/02/23	0	0.00	0.1	96.30	96.70	-0.1	106	-0.05%
2023/02/20	0.1	93.50	0	0.00	94.30	0.1	107	0.05%
2023/01/31	0	0.00	1	89.50	91.40	-1	106	-0.93%
2023/01/30	0	0.00	0.2	88.40	89.00	-0.2	105	-0.23%
2023/01/17	0.2	86.40	0	0.00	87.90	0.2	105	0.23%
2022/12/14	0	0.00	0.1	86.50	89.00	-0.1	96	-0.06%
2022/12/13	0.1	84.50	0	0.00	86.60	0.1	92	0.06%
2022/12/09	1	87.10	0	0.00	85.70	1	90	1.10%
2022/12/06	0	0.00	1	86.50	87.00	-1	82	-1.22%
2022/10/11	1	71.10	0	0.00	71.60	1	113	0.88%
2022/08/29	0	0.00	2	87.55	87.50	-2	106	-1.88%
2022/08/15	2	86.75	2	87.20	87.90	0	92	0.00%
2022/08/11	1	88.30	0	0.00	88.60	1	88	1.13%
2022/08/10	0	0.00	1	91.10	90.00	-1	87	-1.15%
2022/08/09	2	89.15	0	0.00	90.20	2	84	2.36%
2022/03/25	0	0.00	1	75.10	74.00	-1	40	-2.50%
2022/03/22	1	71.20	0	0.00	71.30	1	35	2.85%
2022/01/25	0	0.00	0	69.40	68.30	0	28	0.00%
2022/01/21	0	65.60	0	0.00	70.20	0	27	0.00%
2021/09/15	0	0.00	1	62.50	62.50	-1	21	-4.55%
2020/05/08	0	0.00	1	66.10	66.20	-1	40	-2.50%
2020/05/06	1	64.10	0	0.00	64.50	1	39	2.56%
2020/02/19	0	0.00	1	70.30	70.20	-1	23	-4.25%
2020/02/07	1	69.70	0	0.00	69.70	1	28	3.50%
2019/08/13	1	74.60	1	74.60	74.60	0	77	0.00%
2019/08/12	1	75.10	0	0.00	74.50	1	76	1.30%
2019/07/26	0	0.00	1	84.40	84.00	-1	74	-1.34%
2019/07/10	0	0.00	1	82.20	82.90	-1	85	-1.18%
2019/07/03	0	0.00	4	82.00	83.30	-4	85	-4.68%
2019/07/01	2	85.20	0	0.00	85.00	2	80	2.49%
2019/06/24	4	84.93	0	0.00	85.20	4	71	5.58%
2019/04/23	0	0.00	1	78.60	78.40	-1	48	-2.06%
2019/04/22	1	78.80	0	0.00	78.50	1	48	2.06%
2019/04/18	0	0.00	3	79.47	78.20	-3	46	-6.40%
2019/04/15	0	0.00	1	78.50	78.60	-1	42	-2.35%
2019/03/19	0	0.00	1	77.10	76.40	-1	41	-2.39%
2019/03/08	1	76.20	0	0.00	76.10	1	42	2.34%
2019/02/13	3	77.20	0	0.00	77.00	3	44	6.80%
2018/11/09	1	79.50	0	0.00	79.60	1	41	2.43%
2018/10/05	0	0.00	1	84.00	84.90	-1	55	-1.79%
2018/08/13	0	0.00	1	86.60	86.20	-1	136	-0.74%
2018/08/03	1	84.20	0	0.00	86.00	1	135	0.74%
2018/06/08	0	0.00	2	92.25	93.00	-2	125	-1.59%
2018/06/07	0	0.00	2	92.80	92.60	-2	122	-1.63%
2018/06/06	2	92.75	0	0.00	93.20	2	120	1.66%
2018/06/05	1	92.60	0	0.00	92.40	1	117	0.85%
2018/05/31	0	0.00	1	89.80	89.90	-1	114	-0.87%
2018/05/24	0	0.00	1	89.60	89.20	-1	110	-0.90%
2018/05/21	1	94.60	0	0.00	94.30	1	100	0.99%
2018/05/18	3	92.77	0	0.00	94.20	3	89	3.34%
2018/03/07	1	89.30	0	0.00	88.80	1	72	1.38%