台康生技 (6589)-元大-新竹經國券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
80.0
漲跌
▼0.2
漲幅
-0.25%
成交量
441張
產業
上櫃生技醫療類股
517人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	80.90	0	0.00	80.00	1	569	0.18%
2024/05/08	0	0.00	1	80.00	80.20	-1	571	-0.17%
2024/05/07	1	79.20	0	0.00	79.30	1	587	0.17%
2024/04/24	0	0.00	1	79.00	79.00	-1	674	-0.15%
2024/04/22	3	77.50	1	77.70	77.40	2	675	0.30%
2024/04/19	1	78.70	0	0.00	77.00	1	674	0.15%
2024/04/15	1	82.30	0	0.00	82.30	1	652	0.15%
2024/04/11	1	86.60	0	0.00	85.80	1	638	0.16%
2024/04/10	1	86.20	0	0.00	86.00	1	642	0.16%
2024/03/27	2	88.55	1	87.00	88.20	1	662	0.15%
2024/03/26	1	85.60	0	0.00	85.60	1	661	0.15%
2024/03/25	0	0.00	1	87.10	87.40	-1	657	-0.15%
2024/03/22	2	86.95	0	0.00	87.20	2	662	0.30%
2024/03/21	0	0.00	0.1	86.37	86.40	-0.1	664	-0.02%
2024/03/20	0	0.00	0.1	86.20	85.90	-0.1	667	-0.01%
2024/03/18	0.1	88.00	0	0.00	86.90	0.1	653	0.02%
2024/03/14	0	0.00	1	89.30	88.70	-1	658	-0.15%
2024/03/12	0.2	88.90	4	88.75	88.70	-3.8	648	-0.59%
2024/03/11	0	0.00	0.1	88.60	88.60	-0.1	646	-0.02%
2024/03/08	0	0.00	2	92.35	90.60	-2	640	-0.31%
2024/03/07	2	91.75	0.3	92.13	92.10	1.7	642	0.26%
2024/03/05	0.6	93.18	4	92.80	92.10	-3.4	639	-0.53%
2024/03/04	0	0.00	1	93.00	93.00	-1	638	-0.16%
2024/03/01	0	0.00	1	94.00	93.60	-1	686	-0.15%
2024/02/29	1	95.80	3	94.10	94.80	-2	720	-0.28%
2024/02/26	6	96.60	2	96.60	96.60	4	721	0.55%
2024/02/20	1.2	95.06	1	95.00	95.00	0.2	879	0.03%
2024/02/19	0.3	95.50	0	0.00	95.00	0.3	881	0.03%
2024/02/16	0.4	93.65	0	0.00	94.90	0.4	881	0.05%
2024/02/15	0.4	92.10	4	92.20	92.00	-3.6	877	-0.41%
2024/02/05	0	0.00	1.5	91.90	91.80	-1.5	878	-0.17%
2024/02/02	1	92.70	0	0.00	92.60	1	886	0.11%
2024/01/31	0	0.00	1	93.70	94.20	-1	897	-0.11%
2024/01/30	1	93.40	0	0.00	93.00	1	908	0.11%
2024/01/29	9.1	91.43	3	95.03	95.50	6.1	901	0.68%
2024/01/22	0	0.00	1	95.40	96.00	-1	935	-0.11%
2024/01/18	0.1	95.10	0	0.00	95.30	0.1	1,034	0.01%
2024/01/09	0	0.00	3	99.30	98.10	-3	1,150	-0.26%
2024/01/03	1	102.00	1	101.00	101.00	0	1,142	0.00%
2024/01/02	2	101.50	0	0.00	102.50	2	1,143	0.17%
2023/12/29	2	100.00	0	0.00	100.50	2	1,136	0.18%
2023/12/19	1	102.00	1	101.50	101.50	0	1,145	0.00%
2023/12/18	1.3	103.12	1	103.50	103.50	0.3	1,178	0.03%
2023/12/13	1	102.50	0	0.00	103.00	1	1,238	0.08%
2023/12/12	0	102.50	0	0.00	103.00	0	1,244	0.00%
2023/12/08	0	0.00	1	103.00	101.50	-1	1,238	-0.08%
2023/12/05	3	102.50	1	102.50	102.00	2	1,229	0.16%
2023/12/01	0	0.00	1.7	104.21	103.00	-1.7	1,210	-0.14%
2023/11/30	1	105.00	0.4	103.50	103.00	0.6	1,204	0.05%
2023/11/29	2	104.50	0.5	104.50	105.00	1.5	1,194	0.13%
2023/11/28	1	106.50	2.1	107.95	104.50	-1.1	1,191	-0.09%
2023/11/27	1.1	106.30	2.2	106.05	106.50	-1.2	1,148	-0.10%
2023/11/24	0.5	103.00	0	0.00	103.50	0.5	1,119	0.04%
2023/11/21	1	100.50	2	101.25	101.50	-1	1,125	-0.09%
2023/11/20	4.2	101.98	0	0.00	100.50	4.2	1,117	0.37%
2023/11/17	11.3	107.50	2.5	109.30	104.50	8.8	1,074	0.82%
2023/11/16	0.5	103.68	0	0.00	103.00	0.5	974	0.05%
2023/11/10	0	0.00	1	102.00	101.50	-1	990	-0.10%
2023/11/07	1	105.50	0	0.00	104.50	1	1,039	0.10%
2023/11/03	0	0.00	0	103.00	102.50	0	1,074	0.00%
2023/11/02	0	0.00	1	102.50	103.50	-1	1,071	-0.09%
2023/11/01	0	0.00	2	107.50	104.50	-2	1,057	-0.19%
2023/10/31	0	106.50	0.2	107.00	106.50	-0.1	1,041	-0.01%
2023/10/30	0.1	107.50	1	108.00	106.00	-1	1,048	-0.09%
2023/10/27	1.1	105.14	0.1	104.00	106.00	1.1	1,033	0.10%
2023/10/26	1.6	104.19	1.3	105.80	102.50	0.4	986	0.04%
2023/10/25	1	103.00	17	103.41	103.00	-16	959	-1.67%
2023/10/24	31	103.13	20	102.93	103.00	11	943	1.17%
2023/10/23	3	99.67	1.1	99.68	100.50	1.9	919	0.21%
2023/10/20	1	96.00	1	94.60	96.00	0	908	0.00%
2023/10/19	1	93.90	1	95.00	93.30	0	923	0.00%
2023/10/18	1	93.40	0	0.00	92.10	1	936	0.11%
2023/10/16	0	0.00	3	96.60	96.30	-3	980	-0.31%
2023/10/13	1	97.70	0	0.00	97.00	1	999	0.10%
2023/10/12	1	97.80	0	0.00	98.30	1	1,020	0.10%
2023/10/06	3	98.73	0	0.00	97.80	3	1,049	0.29%
2023/10/04	0	0.00	2	97.20	97.40	-2	1,076	-0.19%
2023/09/27	0	0.00	5	98.46	98.50	-5	1,144	-0.44%
2023/09/26	1	99.10	1	98.50	96.70	0	1,165	0.00%
2023/09/25	1	96.60	1	98.40	98.50	0	1,193	0.00%
2023/09/21	0	0.00	1	100.00	98.30	-1	1,321	-0.08%
2023/09/19	0	0.00	1	101.50	97.10	-1	1,380	-0.07%
2023/09/18	2	100.50	0	0.00	99.60	2	1,372	0.15%
2023/09/12	2	92.90	1	93.60	93.00	1	1,369	0.07%
2023/09/08	2	93.20	0	0.00	93.30	2	1,392	0.14%
2023/09/05	1	93.80	0	0.00	93.80	1	1,421	0.07%
2023/09/01	1	96.10	2.1	96.75	96.10	-1.1	1,436	-0.08%
2023/08/31	1	95.80	0	0.00	95.60	1	1,457	0.07%
2023/08/30	0.2	95.70	0	0.00	96.00	0.2	1,477	0.01%
2023/08/28	2.1	95.99	1	94.00	94.10	1.1	1,508	0.07%
2023/08/24	0	0.00	3	92.80	93.40	-3	1,524	-0.20%
2023/08/21	2	94.30	0	0.00	94.50	2	1,574	0.13%
2023/08/17	0.2	93.00	0	0.00	93.40	0.2	1,646	0.01%
2023/08/16	0	0.00	1	91.70	93.40	-1	1,662	-0.06%
2023/08/14	7	91.09	0	0.00	91.30	7	1,771	0.40%
2023/08/11	5	95.68	0.5	97.06	95.00	4.6	1,989	0.23%
2023/08/10	14	97.84	0.1	98.00	96.50	14	1,989	0.70%
2023/08/07	8	101.75	0	0.00	101.50	8	2,135	0.37%
2023/08/04	2	102.00	0	0.00	103.00	2	2,171	0.09%
2023/08/02	0	0.00	9	103.00	102.00	-9	2,283	-0.39%
2023/08/01	3	105.33	10	106.00	105.50	-7	2,374	-0.29%
2023/07/31	6	105.83	0	0.00	105.00	6	2,610	0.23%
2023/07/28	2.1	105.51	1	105.50	106.00	1.1	2,825	0.04%
2023/07/27	0.1	107.50	0	0.00	107.00	0.1	2,989	0.00%
2023/07/26	1	109.00	0	0.00	107.50	1	3,034	0.03%
2023/07/25	3	109.50	2	110.00	110.00	1	3,024	0.03%
2023/07/24	9	110.44	2.4	110.63	110.00	6.6	3,013	0.22%
2023/07/21	0.3	109.17	7.3	108.71	108.00	-7	3,024	-0.23%
2023/07/20	1.1	109.50	0	0.00	108.50	1.1	3,055	0.04%
2023/07/19	0.4	110.50	0	0.00	109.50	0.4	3,061	0.01%
2023/07/18	2	106.75	0	0.00	106.50	2	3,098	0.06%
2023/07/17	4	108.38	0	0.00	109.00	4	3,141	0.13%
2023/07/13	0	0.00	3	105.50	105.00	-3	3,162	-0.09%
2023/07/12	0	0.00	5	106.10	106.50	-5	3,165	-0.16%
2023/07/05	1	110.00	1	109.00	109.00	0	3,365	0.00%
2023/07/03	1.2	110.08	0	0.00	110.50	1.2	3,502	0.03%
2023/06/30	8	113.63	0	0.00	112.00	8	3,482	0.23%
2023/06/29	3	114.83	18	115.42	115.00	-15	3,478	-0.43%
2023/06/28	1	111.00	1	112.00	112.00	0	3,436	0.00%
2023/06/27	52	112.46	37	111.97	111.50	15	3,431	0.44%
2023/06/26	0.1	108.00	0	0.00	107.00	0.1	3,404	0.00%
2023/06/19	0	0.00	0.5	110.00	110.00	-0.5	3,423	-0.01%
2023/06/16	4.1	110.00	0.1	111.00	109.50	4	3,422	0.12%
2023/06/14	1	110.00	0	0.00	109.00	1	3,427	0.03%
2023/06/09	0	0.00	1	110.00	109.50	-1	3,471	-0.03%
2023/06/08	1	109.00	0	0.00	109.00	1	3,494	0.03%
2023/06/02	0	0.00	1.3	111.00	111.00	-1.3	3,560	-0.04%
2023/05/31	1.1	112.50	0	0.00	113.00	1.1	3,586	0.03%
2023/05/30	1	110.50	0	0.00	110.00	1	3,584	0.03%
2023/05/26	14	111.50	15	111.77	110.50	-1	3,607	-0.03%
2023/05/25	1	113.50	0	0.00	111.50	1	3,607	0.03%
2023/05/23	12	114.58	18	114.56	115.00	-6	3,643	-0.16%
2023/05/22	0	0.00	21	112.10	111.50	-21	3,625	-0.58%
2023/05/18	1.1	116.77	4.1	114.73	114.00	-3	3,633	-0.08%
2023/05/17	211	120.40	183.1	119.42	116.50	27.9	3,594	0.78%	大買/大賣/
2023/05/16	1	110.00	6	109.92	110.00	-5	3,389	-0.15%
2023/05/15	22.1	110.11	9	111.06	108.50	13.1	3,459	0.38%
2023/05/12	3	112.00	2	110.00	114.00	1	3,526	0.03%
2023/05/11	1.1	112.56	15	114.00	112.50	-13.9	3,656	-0.38%
2023/05/10	1	122.00	1.1	119.95	120.00	-0.1	3,832	0.00%
2023/05/09	7.1	121.65	1	121.00	120.50	6.1	3,943	0.15%
2023/05/08	7.1	127.00	5.4	126.08	125.00	1.8	3,923	0.04%
2023/05/05	2	126.00	10	126.60	127.50	-8	3,866	-0.21%
2023/05/04	17	123.21	12	122.92	122.50	5	3,652	0.14%
2023/05/03	4	119.63	4	118.00	115.50	0	3,474	0.00%
2023/05/02	0	0.00	3.1	114.92	117.50	-3.1	3,395	-0.09%
2023/04/28	2	105.50	0	0.00	107.00	2	3,375	0.06%
2023/04/27	1	104.00	0	0.00	104.00	1	3,385	0.03%
2023/04/26	0	0.00	2	102.75	103.50	-2	3,413	-0.06%
2023/04/25	1.2	109.54	1	109.50	106.00	0.2	3,401	0.00%
2023/04/24	1	109.00	0	0.00	109.50	1	3,414	0.03%
2023/04/21	0.1	110.00	0	0.00	109.50	0.1	3,460	0.00%
2023/04/20	4	118.75	1	119.00	115.00	3	3,444	0.09%
2023/04/19	1.2	118.86	1	120.50	120.50	0.2	3,437	0.01%
2023/04/17	0	0.00	5	120.50	119.00	-5	3,631	-0.14%
2023/04/14	0	0.00	0.1	120.50	120.00	-0.1	3,691	0.00%
2023/04/13	2	122.00	0	0.00	121.50	2	3,765	0.05%
2023/04/12	0	121.50	5.1	123.06	120.50	-5.1	3,768	-0.14%
2023/04/10	6	120.17	2	118.25	117.50	4	3,753	0.11%
2023/04/07	2	121.50	2	122.00	121.50	0	3,755	0.00%
2023/04/06	2	121.25	9	122.44	121.50	-7	3,795	-0.18%
2023/03/31	1	117.50	2	117.00	116.50	-1	3,756	-0.03%
2023/03/30	1	119.50	0	0.00	117.50	1	3,851	0.03%
2023/03/29	6	119.33	6	117.25	120.00	0	3,868	0.00%
2023/03/28	2	115.50	0	0.00	114.00	2	3,913	0.05%
2023/03/27	2	116.75	2	117.50	117.50	0	3,987	0.00%
2023/03/24	3	113.33	2	113.00	115.00	1	4,134	0.02%
2023/03/23	0.1	114.00	0	0.00	111.50	0.1	4,554	0.00%
2023/03/22	1	112.50	0	0.00	112.00	1	4,564	0.02%
2023/03/20	0	0.00	6	109.67	112.50	-6	4,855	-0.12%
2023/03/17	2	109.50	2	109.25	111.00	0	5,036	0.00%
2023/03/16	2	109.75	0	0.00	108.00	2	5,213	0.04%
2023/03/15	1	112.00	2.2	113.23	112.50	-1.2	5,521	-0.02%
2023/03/14	3	113.83	1	113.00	111.50	2	5,871	0.03%
2023/03/13	1	108.00	1.1	109.00	111.50	-0.1	6,309	0.00%
2023/03/10	2	113.00	1	114.00	111.50	1	6,783	0.01%
2023/03/09	2.2	114.23	1.1	115.50	113.00	1.1	7,147	0.02%
2023/03/08	1	116.00	6	116.17	115.50	-5	7,227	-0.07%
2023/03/07	2	118.25	2	117.25	117.00	0	7,301	0.00%
2023/03/06	1	118.00	1	119.00	118.00	0	7,404	0.00%
2023/03/03	3.2	120.31	0	0.00	119.00	3.2	7,530	0.04%
2023/03/02	1.1	121.00	1	121.50	122.00	0.1	7,708	0.00%
2023/02/24	0.1	120.00	1.7	120.00	119.00	-1.6	8,227	-0.02%
2023/02/23	2	119.25	3	118.67	119.50	-1	8,437	-0.01%
2023/02/22	1.1	118.93	3	116.50	116.00	-2	8,623	-0.02%
2023/02/21	2	118.25	4	119.38	119.50	-2	8,875	-0.02%
2023/02/20	1	122.50	0	0.00	120.00	1	9,189	0.01%
2023/02/17	2	121.25	3	122.00	120.50	-1	9,348	-0.01%
2023/02/16	3	123.67	16	123.94	123.00	-13	9,557	-0.14%
2023/02/15	2.1	122.76	5	121.60	122.50	-3	9,737	-0.03%
2023/02/14	3	121.83	2	123.00	121.50	1	9,804	0.01%
2023/02/13	24.1	123.98	6	124.17	123.00	18.1	9,774	0.19%
2023/02/10	3	128.17	3	131.67	128.00	0	9,728	0.00%
2023/02/09	10.3	131.45	17.2	132.91	128.50	-6.9	9,627	-0.07%
2023/02/08	11	128.59	6	127.84	131.00	5	9,498	0.05%
2023/02/07	18.1	123.42	69	124.54	125.00	-50.9	9,271	-0.55%
2023/02/06	47.1	121.43	2	120.75	119.50	45.1	9,173	0.49%
2023/02/03	22	119.50	1	119.00	119.00	21	9,119	0.23%
2023/02/02	0	0.00	3	119.00	118.50	-3	9,084	-0.03%
2023/02/01	2	117.00	1	118.00	117.00	1	9,087	0.01%
2023/01/31	1	117.00	7	115.79	118.00	-6	9,112	-0.07%
2023/01/30	2	111.50	1	112.00	111.00	1	9,105	0.01%
2023/01/17	4.1	110.74	1.1	110.94	109.00	2.9	9,172	0.03%
2023/01/12	1.1	110.91	2	110.00	109.00	-0.9	9,258	-0.01%
2023/01/11	7.1	114.07	7.1	112.92	111.50	0	9,249	0.00%
2023/01/10	4.1	115.26	3	115.50	113.50	1.1	9,278	0.01%
2023/01/09	1.1	116.61	1	118.00	117.50	0.1	9,363	0.00%
2023/01/06	18.1	118.08	26	118.62	117.00	-8	9,455	-0.08%
2023/01/05	3	117.00	0	0.00	114.50	3	9,413	0.03%
2023/01/04	2.1	118.24	0	0.00	116.50	2.1	9,477	0.02%
2023/01/03	1	121.50	4	118.75	118.50	-3	9,530	-0.03%
2022/12/30	0.3	123.06	2	122.50	123.00	-1.7	9,589	-0.02%
2022/12/29	0	0.00	7	122.14	124.00	-7	9,709	-0.07%
2022/12/28	0	0.00	1	126.50	123.00	-1	9,823	-0.01%
2022/12/27	0	0.00	5	126.30	126.50	-5	10,020	-0.05%
2022/12/26	6	127.00	8	126.56	124.00	-2	10,139	-0.02%
2022/12/23	3	124.17	5	126.30	125.50	-2	10,219	-0.02%
2022/12/22	7	124.36	4	123.63	125.00	3	10,331	0.03%
2022/12/21	4.1	123.10	0	0.00	121.00	4.1	10,345	0.04%
2022/12/20	6	123.50	5	123.59	121.00	1	10,453	0.01%
2022/12/19	7	127.93	1	127.00	126.00	6	10,465	0.06%
2022/12/16	20	125.58	24	124.79	124.50	-4	10,510	-0.04%
2022/12/15	20	125.58	13	127.31	124.50	7	10,564	0.07%
2022/12/14	2	131.00	0.1	131.00	131.00	1.9	10,167	0.02%
2022/12/13	8	148.75	15	149.93	145.50	-7	10,221	-0.07%
2022/12/12	3	150.00	6	149.33	146.50	-3	10,292	-0.03%
2022/12/09	12	152.75	5	153.00	154.00	7	10,248	0.07%
2022/12/08	10.1	150.98	4	150.25	149.50	6.1	10,391	0.06%
2022/12/07	20	152.45	18	149.75	151.00	2	10,371	0.02%
2022/12/06	26	155.65	23	154.98	150.50	3	10,144	0.03%
2022/12/05	13.1	158.85	10	157.90	158.50	3.1	9,984	0.03%
2022/12/02	15	152.83	20	153.02	151.00	-5	9,667	-0.05%
2022/12/01	22.1	146.84	24	141.44	150.00	-2	9,409	-0.02%
2022/11/30	4.3	135.88	6	135.67	136.50	-1.8	9,367	-0.02%
2022/11/29	15	132.53	5	133.70	133.00	10	9,469	0.11%
2022/11/28	2	134.00	1.1	133.50	133.50	0.9	9,588	0.01%
2022/11/25	4	132.38	12	132.46	130.50	-8	9,787	-0.08%
2022/11/24	5	133.80	23	133.24	134.00	-18	10,147	-0.18%
2022/11/23	24	135.73	6	135.00	136.50	18	10,352	0.17%
2022/11/22	17	131.82	8	132.25	130.50	9	10,437	0.09%
2022/11/21	5	132.90	13	135.31	132.50	-8	10,491	-0.08%
2022/11/18	8	131.13	13	131.19	131.00	-5	10,604	-0.05%
2022/11/17	32.2	132.13	41	129.83	128.50	-8.8	10,546	-0.08%
2022/11/16	25.1	127.01	27	126.57	130.00	-1.9	10,410	-0.02%
2022/11/15	9	119.88	9	120.83	121.00	0	10,174	0.00%
2022/11/14	12	117.08	14	117.01	121.00	-2	9,995	-0.02%
2022/11/11	17.1	111.95	14.2	111.85	114.00	2.9	9,757	0.03%
2022/11/10	3	106.50	0	0.00	106.50	3	9,544	0.03%
2022/11/09	1.2	105.43	1	105.00	105.50	0.2	9,451	0.00%
2022/11/08	1.1	105.95	1	106.50	103.50	0.1	9,447	0.00%
2022/11/07	2	104.25	1	104.00	105.00	1	9,432	0.01%
2022/11/04	3	107.00	2	107.00	104.00	1	9,410	0.01%
2022/11/03	1	107.00	2.1	106.04	106.50	-1.1	9,359	-0.01%
2022/11/02	4	106.00	4.1	105.38	106.50	-0.1	9,324	0.00%
2022/11/01	6	103.92	3	103.00	103.50	3	9,271	0.03%
2022/10/31	1	101.50	1	102.00	101.50	0	9,229	0.00%
2022/10/28	3	101.09	4	100.53	98.30	-1	9,211	-0.01%
2022/10/27	4	101.13	20	98.74	102.00	-16	9,188	-0.17%
2022/10/26	13.1	98.85	15	98.01	98.60	-1.9	9,147	-0.02%
2022/10/25	17	100.68	13	101.58	100.00	4	9,072	0.04%
2022/10/24	2	108.00	2	108.75	105.00	0	8,977	0.00%
2022/10/21	5	109.30	1	108.00	107.00	4	8,954	0.04%
2022/10/20	6	110.33	7	110.71	112.00	-1	8,906	-0.01%
2022/10/19	7	111.71	0	0.00	110.50	7	8,849	0.08%
2022/10/18	3	113.00	8	113.63	112.50	-5	8,859	-0.06%
2022/10/17	10	110.70	11	107.45	111.00	-1	8,801	-0.01%
2022/10/14	25	114.80	27.1	115.51	115.50	-2.1	8,664	-0.02%
2022/10/13	9.4	109.33	6	112.00	108.00	3.4	8,521	0.04%
2022/10/12	8.1	113.18	18	113.08	113.00	-10	8,381	-0.12%
2022/10/11	13.4	111.00	4	110.75	110.50	9.4	8,250	0.11%
2022/10/07	9.3	116.68	18	116.92	114.00	-8.8	8,119	-0.11%
2022/10/06	19	116.63	4	117.25	118.50	15	7,954	0.19%
2022/10/05	4.1	114.23	8	113.81	113.00	-3.9	7,788	-0.05%
2022/10/04	25.1	114.46	16	113.94	114.50	9.1	7,613	0.12%
2022/10/03	6.5	109.23	9.1	110.38	110.50	-2.6	7,368	-0.04%
2022/09/30	13.1	103.32	13.1	105.43	107.50	0	7,173	0.00%
2022/09/29	9	103.61	14	104.21	103.50	-5	6,997	-0.07%
2022/09/28	7	102.71	7	100.67	99.10	0	6,804	0.00%
2022/09/27	6	103.84	12	105.75	107.00	-6	6,688	-0.09%
2022/09/26	4	106.75	3.1	105.89	104.50	0.9	6,533	0.01%
2022/09/23	8.1	110.41	9	109.44	108.00	-0.9	6,431	-0.01%
2022/09/22	11	110.59	7	110.79	112.00	4	6,289	0.06%
2022/09/21	0	0.00	4	107.38	107.50	-4	6,052	-0.07%
2022/09/20	2.1	107.57	2	109.75	107.00	0.1	6,006	0.00%
2022/09/19	7	110.50	11	108.14	107.50	-4	5,930	-0.07%
2022/09/16	3	117.33	5	116.70	116.00	-2	5,738	-0.03%
2022/09/15	24	119.83	14	123.00	117.50	10	5,663	0.18%
2022/09/14	10	119.30	4	116.13	116.00	6	5,337	0.11%
2022/09/13	12	118.29	31	118.34	118.00	-19	5,171	-0.37%
2022/09/12	10	117.00	8	118.81	120.00	2	5,066	0.04%
2022/09/08	7	118.64	5	119.10	118.50	2	4,871	0.04%
2022/09/07	2	117.25	1.1	113.76	119.00	0.9	4,729	0.02%
2022/09/06	17	120.76	15.2	121.60	118.50	1.8	4,486	0.04%
2022/09/05	35.3	133.42	31.3	132.93	129.00	4	4,136	0.10%
2022/09/02	17	132.91	11	131.14	129.50	6	3,925	0.15%
2022/09/01	18	130.53	16	128.72	129.50	2	3,703	0.05%
2022/08/31	48	133.90	37.5	132.99	128.00	10.5	3,382	0.31%
2022/08/30	12	124.21	21.1	126.15	129.50	-9.1	2,871	-0.32%
2022/08/29	9	119.72	10.1	119.04	118.00	-1.1	2,454	-0.05%
2022/08/26	37.5	119.16	16.2	119.94	117.00	21.3	2,132	1.00%
2022/08/25	11.1	111.28	26.5	111.80	112.00	-15.4	1,749	-0.88%
2022/08/24	4	103.63	4.1	108.09	111.50	-0.1	1,399	-0.01%
2022/08/23	6	98.47	6.2	99.08	101.50	-0.2	1,256	-0.02%
2022/08/22	5.5	96.17	5	96.02	98.90	0.5	1,096	0.05%
2022/08/19	0	0.00	1	91.20	90.60	-1	955	-0.10%
2022/08/18	1	91.30	1	90.50	90.20	0	945	0.00%
2022/08/17	0	0.00	1	90.20	90.50	-1	936	-0.11%
2022/08/16	1	91.90	2.1	91.66	91.40	-1.1	927	-0.12%
2022/08/15	6	90.67	2	90.85	90.70	4	918	0.44%
2022/08/12	5	88.06	2	88.55	88.50	3	898	0.33%
2022/08/10	1	86.50	2	86.20	85.10	-1	867	-0.12%
2022/08/08	0	0.00	1	83.40	83.50	-1	898	-0.11%
2022/08/05	1	84.00	1	84.20	84.50	0	917	0.00%
2022/08/04	1	83.00	1.1	83.57	82.90	-0.1	926	-0.01%
2022/08/03	3	85.37	0	0.00	83.90	3	916	0.33%
2022/08/02	4	86.33	0	0.00	85.50	4	909	0.44%
2022/08/01	2	91.45	2	92.00	90.70	0	901	0.00%
2022/07/28	1	90.00	2	89.00	89.00	-1	904	-0.11%
2022/07/27	0	0.00	7	90.20	89.30	-7	894	-0.78%
2022/07/26	1	90.10	17	89.69	88.50	-16	876	-1.82%
2022/07/25	11	91.34	7	91.50	90.40	4	859	0.47%
2022/07/22	16	88.03	3.1	88.55	88.80	12.9	798	1.62%
2022/07/20	2	82.65	0	0.00	81.00	2	770	0.26%
2022/07/19	1	81.20	0	0.00	81.00	1	775	0.13%
2022/07/18	1	82.70	0	0.00	81.80	1	782	0.13%
2022/07/13	1	80.10	0	0.00	80.30	1	817	0.12%
2022/07/12	0	0.00	1	78.70	78.50	-1	822	-0.12%
2022/07/11	0	0.00	0.2	82.20	82.00	-0.2	831	-0.02%
2022/07/08	1	81.80	0	0.00	81.00	1	842	0.12%
2022/07/05	0	0.00	2	81.80	81.70	-2	938	-0.21%
2022/07/04	1	83.00	0.2	80.10	80.50	0.8	965	0.09%
2022/06/30	2	90.75	4.6	90.44	89.50	-2.6	997	-0.26%
2022/06/29	1	91.60	1	92.20	91.40	0	994	0.00%
2022/06/28	0	0.00	2.6	92.64	89.80	-2.6	992	-0.26%
2022/06/27	1	92.30	1.1	92.59	93.40	-0.1	985	-0.01%
2022/06/24	1.6	95.07	1	97.00	94.50	0.6	978	0.06%
2022/06/23	4	96.58	6	94.40	96.00	-2	976	-0.20%
2022/06/22	0	0.00	1.1	90.73	89.40	-1.1	942	-0.11%
2022/06/21	4.7	90.30	0	0.00	90.60	4.7	939	0.50%
2022/06/20	0	0.00	3	90.10	89.00	-3	935	-0.32%
2022/06/17	1	89.80	0	0.00	90.50	1	926	0.11%
2022/06/16	0	0.00	1	88.90	89.20	-1	926	-0.11%
2022/06/15	1	92.30	1.1	92.15	90.50	-0.1	938	-0.01%
2022/06/13	10	91.13	0.1	89.40	89.20	9.9	944	1.05%
2022/06/10	1	87.70	0	0.00	87.50	1	938	0.11%
2022/06/09	1.1	87.10	1.1	86.94	86.30	0	937	0.00%
2022/06/08	1	85.40	1.2	85.10	86.70	-0.2	944	-0.02%
2022/06/07	0.1	83.00	0.1	83.80	84.40	0	947	0.00%
2022/06/06	1	83.00	1	83.60	82.70	0	958	0.00%
2022/06/02	0	0.00	0.1	83.10	82.80	-0.1	997	-0.01%
2022/05/26	0	0.00	1.1	81.23	80.70	-1.1	1,059	-0.10%
2022/05/25	0	0.00	1	81.80	80.90	-1	1,075	-0.09%
2022/05/24	1	80.80	2.1	81.71	80.80	-1.1	1,103	-0.10%
2022/05/23	0	82.50	1	83.50	82.80	-1	1,112	-0.09%
2022/05/20	1	82.20	0	0.00	80.90	1	1,124	0.09%
2022/05/18	1	81.90	0	0.00	81.60	1	1,200	0.08%
2022/05/17	1	81.30	0	0.00	81.40	1	1,211	0.08%
2022/05/16	2	81.66	2.4	83.22	83.70	-0.3	1,217	-0.03%
2022/05/13	0	0.00	2.1	78.70	78.70	-2.1	1,239	-0.17%
2022/05/12	1	74.30	0	0.00	71.60	1	1,225	0.08%
2022/05/11	1	77.35	1	77.10	76.00	0	1,216	0.00%
2022/05/10	0.1	73.80	2	73.95	76.00	-1.9	1,215	-0.16%
2022/05/09	1.1	76.41	0	0.00	76.10	1.1	1,202	0.09%
2022/05/06	1	82.50	2	82.50	81.10	-1	1,180	-0.08%
2022/05/04	1	86.80	0	0.00	86.80	1	1,164	0.09%
2022/05/03	2.5	88.72	0	0.00	88.50	2.5	1,166	0.21%
2022/04/29	0.1	88.60	0	0.00	88.60	0.1	1,172	0.01%
2022/04/28	2	88.70	1	89.80	88.50	1	1,183	0.08%
2022/04/25	0	0.00	1	92.20	91.60	-1	1,186	-0.08%
2022/04/22	0	0.00	1	96.50	94.80	-1	1,203	-0.08%
2022/04/21	0	0.00	1	95.70	95.00	-1	1,200	-0.08%
2022/04/20	0	0.00	4.2	95.68	95.40	-4.2	1,193	-0.35%
2022/04/19	2	93.65	0	0.00	93.20	2	1,180	0.17%
2022/04/18	0	0.00	1	95.70	94.90	-1	1,177	-0.08%
2022/04/15	2	96.40	1	96.30	95.90	1	1,181	0.08%
2022/04/14	0	0.00	3	95.83	96.00	-3	1,173	-0.26%
2022/04/13	1	93.60	1	94.90	94.30	0	1,174	0.00%
2022/04/12	5	95.56	2	96.75	95.40	3	1,171	0.26%
2022/04/11	10	98.06	7	98.37	98.50	3	1,156	0.26%
2022/04/08	5	95.48	1	97.70	93.80	4	1,092	0.37%
2022/04/07	3	93.93	5.1	96.07	95.50	-2.1	1,075	-0.20%
2022/03/31	2	92.40	0	0.00	91.90	2	1,036	0.19%
2022/03/30	0	0.00	0.2	92.20	92.80	-0.2	1,037	-0.02%
2022/03/29	1	91.50	0	0.00	91.70	1	1,039	0.10%
2022/03/28	2	91.90	2	94.05	91.30	0	1,046	0.00%
2022/03/24	0	0.00	0	93.70	93.10	0	1,110	0.00%
2022/03/23	0	0.00	1	93.70	93.60	-1	1,122	-0.09%
2022/03/21	3	94.83	1	95.60	94.50	2	1,131	0.18%
2022/03/18	0	96.10	0	0.00	94.30	0	1,150	0.00%
2022/03/17	0	0.00	0.1	94.00	94.10	-0.1	1,144	-0.01%
2022/03/16	0	0.00	2	91.60	91.40	-2	1,156	-0.17%
2022/03/14	1	93.30	1	93.50	93.10	0	1,259	0.00%
2022/03/10	1	94.90	1	95.80	94.40	0	1,278	0.00%
2022/03/07	3	96.87	0	0.00	97.00	3	1,267	0.24%
2022/03/03	2	102.00	1	102.00	102.00	1	1,346	0.07%
2022/03/02	0	0.00	5.9	102.00	102.50	-5.9	1,398	-0.42%
2022/03/01	0.1	103.00	0	0.00	102.50	0.1	1,400	0.01%
2022/02/25	1	101.50	1	103.00	104.50	0	1,410	0.00%
2022/02/24	2.1	102.69	0	0.00	101.50	2.1	1,441	0.15%
2022/02/23	0	0.00	1	105.50	105.00	-1	1,442	-0.07%
2022/02/22	3	104.00	0	0.00	104.00	3	1,442	0.21%
2022/02/21	2	105.50	5.1	107.59	107.00	-3.1	1,451	-0.21%
2022/02/17	1	102.50	0	0.00	103.50	1	1,392	0.07%
2022/02/16	2	103.00	1	103.50	103.00	1	1,388	0.07%
2022/02/15	1	108.00	4	106.50	103.00	-3	1,376	-0.22%
2022/02/07	0	0.00	2	103.75	104.50	-2	1,356	-0.15%
2022/01/26	0.2	101.00	2	100.50	100.50	-1.8	1,358	-0.13%
2022/01/25	0	0.00	1	100.50	100.50	-1	1,362	-0.07%
2022/01/21	2.2	103.55	1	105.50	102.50	1.2	1,453	0.08%
2022/01/19	1	104.50	0	0.00	104.50	1	1,580	0.06%
2022/01/18	4	107.88	4	106.13	105.50	0	1,593	0.00%
2022/01/17	3	108.50	2.1	108.29	108.00	0.9	1,582	0.06%
2022/01/14	0	0.00	3	103.33	103.50	-3	1,561	-0.19%
2022/01/13	2	105.25	0	0.00	105.50	2	1,565	0.13%
2022/01/11	3	107.83	0	0.00	107.50	3	1,573	0.19%
2022/01/10	1	109.00	3	109.67	108.50	-2	1,578	-0.13%
2022/01/07	3.3	107.75	2	107.50	107.00	1.3	1,595	0.08%
2022/01/06	2	108.25	8.1	108.70	108.00	-6.1	1,625	-0.38%
2022/01/05	0	0.00	3.4	107.18	106.50	-3.4	1,633	-0.21%
2022/01/04	7	106.71	0	0.00	106.00	7	1,655	0.42%
2022/01/03	2	108.25	2	107.50	107.50	0	1,654	0.00%
2021/12/30	0.3	112.00	0	0.00	111.50	0.3	1,654	0.02%
2021/12/28	2	110.00	2	110.50	110.00	0	1,677	0.00%
2021/12/24	1	112.50	0	0.00	112.00	1	1,723	0.06%
2021/12/23	1	113.00	0.7	113.27	113.00	0.3	1,725	0.02%
2021/12/22	1	113.50	0	0.00	113.00	1	1,735	0.06%
2021/12/21	2	113.25	0	0.00	113.50	2	1,735	0.12%
2021/12/20	8	115.31	16.5	116.31	115.00	-8.5	1,727	-0.49%
2021/12/14	2	113.00	1	116.00	111.50	1	1,960	0.05%
2021/12/13	2	113.75	1	114.50	114.50	1	1,959	0.05%
2021/12/09	4	114.63	1	113.50	113.50	3	1,966	0.15%
2021/12/08	6	117.00	6.2	115.51	115.50	-0.2	1,962	-0.01%
2021/12/07	9	110.44	5	110.50	110.00	4	1,892	0.21%
2021/12/06	1	113.00	1	115.00	113.00	0	1,901	0.00%
2021/12/03	0	0.00	7	112.14	112.50	-7	1,920	-0.36%
2021/12/02	1	113.00	2	112.75	112.00	-1	1,950	-0.05%
2021/12/01	1	111.50	1	113.50	110.50	0	1,939	0.00%
2021/11/30	2.3	109.63	2	111.00	110.50	0.3	1,941	0.01%
2021/11/29	11	110.59	2	115.00	109.00	9	1,930	0.47%
2021/11/26	2	110.75	4	112.75	110.00	-2	1,855	-0.11%
2021/11/25	2.3	108.28	1	110.00	107.50	1.3	1,806	0.07%
2021/11/24	0.2	105.50	3.4	107.69	109.00	-3.2	1,799	-0.18%
2021/11/23	4	106.00	0.1	106.00	105.50	3.9	1,794	0.22%
2021/11/22	1	105.00	2.3	107.04	108.00	-1.3	1,775	-0.07%
2021/11/19	0	0.00	10	105.75	103.50	-10	1,782	-0.56%
2021/11/18	1	106.50	2.1	106.69	106.50	-1.1	1,810	-0.06%
2021/11/17	2	105.00	0	0.00	104.50	2	1,821	0.11%
2021/11/16	10	104.50	0	0.00	105.00	10	1,842	0.54%
2021/11/15	0	0.00	0.1	103.00	103.50	-0.1	1,870	-0.01%
2021/11/12	5	103.00	1	103.00	102.50	4	1,962	0.20%
2021/11/09	0.2	103.50	1.1	103.95	103.00	-0.9	2,150	-0.04%
2021/11/03	0	0.00	1	106.00	107.00	-1	2,249	-0.04%
2021/11/02	0	0.00	1	105.50	105.00	-1	2,320	-0.04%
2021/11/01	1	107.00	0	0.00	105.00	1	2,323	0.04%
2021/10/29	2.1	112.36	1	114.00	108.50	1.1	2,320	0.05%
2021/10/28	0	0.00	6	114.25	116.50	-6	2,256	-0.27%
2021/10/27	2	107.50	11	107.14	106.00	-9	2,198	-0.41%
2021/10/26	2	102.00	1	105.00	103.50	1	2,165	0.05%
2021/10/25	0	0.00	0	103.00	103.00	0	2,160	0.00%
2021/10/21	1	108.00	0	0.00	105.50	1	2,199	0.05%
2021/10/19	1	106.00	0	0.00	108.00	1	2,247	0.04%
2021/10/18	2	106.75	1	106.00	106.50	1	2,283	0.04%
2021/10/15	2	108.75	2	110.50	106.50	0	2,377	0.00%
2021/10/14	2	106.25	2	108.75	107.50	0	2,373	0.00%
2021/10/13	0	0.00	9.1	104.13	101.00	-9.1	2,362	-0.39%
2021/10/12	1	104.50	2	107.00	104.50	-1	2,414	-0.04%
2021/10/08	1	113.00	0	0.00	111.00	1	2,450	0.04%
2021/10/07	1	110.50	3	110.17	112.50	-2	2,521	-0.08%
2021/10/06	1	114.50	1.1	112.50	110.50	-0.1	2,618	0.00%
2021/10/05	0	0.00	8	110.00	113.50	-8	2,645	-0.30%
2021/10/04	2	115.25	0.5	116.22	114.00	1.5	2,635	0.06%
2021/10/01	5	129.60	8.3	126.05	124.00	-3.3	2,614	-0.12%
2021/09/29	0	126.00	2	125.50	125.00	-2	2,637	-0.08%
2021/09/28	1	130.00	1	132.00	128.50	0	2,652	0.00%
2021/09/27	1	131.50	1	133.00	130.00	0	2,667	0.00%
2021/09/24	1	132.00	1	133.00	132.50	0	2,696	0.00%
2021/09/23	10	132.50	1	134.50	131.50	9	2,727	0.33%
2021/09/22	0	0.00	4	134.75	140.00	-4	2,708	-0.15%
2021/09/17	0	0.00	1	133.50	133.50	-1	2,661	-0.04%
2021/09/16	0	0.00	2	128.00	128.00	-2	2,610	-0.08%
2021/09/15	2	130.00	0	0.00	129.00	2	2,614	0.08%
2021/09/13	0	0.00	1	129.00	129.00	-1	2,712	-0.04%
2021/09/10	2	126.25	2	126.25	125.50	0	2,811	0.00%
2021/09/09	3.1	125.84	4	128.13	125.00	-0.9	2,960	-0.03%
2021/09/08	4	127.00	7.1	128.78	125.50	-3.1	3,003	-0.10%
2021/09/07	9.1	128.71	3.3	127.35	126.50	5.9	3,060	0.19%
2021/09/03	1	124.50	1	125.50	124.50	0	3,543	0.00%
2021/09/02	4	126.75	1	126.50	126.00	3	3,814	0.08%
2021/09/01	3	128.50	0	0.00	127.00	3	3,899	0.08%
2021/08/31	2	129.00	2	130.00	130.00	0	4,071	0.00%
2021/08/30	1	130.00	0	0.00	129.00	1	4,203	0.02%
2021/08/26	1	128.00	1	130.00	128.00	0	4,289	0.00%
2021/08/25	2	129.00	2	130.00	130.00	0	4,396	0.00%
2021/08/24	2	129.00	0	0.00	127.00	2	4,517	0.04%
2021/08/23	2	135.25	2	133.00	131.50	0	4,583	0.00%
2021/08/20	2	131.75	10	132.15	133.00	-8	4,589	-0.17%
2021/08/19	4	132.75	3	133.50	129.00	1	4,627	0.02%
2021/08/18	9	133.94	4.4	132.27	132.00	4.6	4,615	0.10%
2021/08/17	1	147.50	2	144.75	141.50	-1	4,574	-0.02%
2021/08/16	2	142.00	2	142.75	143.50	0	4,540	0.00%
2021/08/13	4	139.50	0	0.00	137.00	4	4,512	0.09%
2021/08/12	0.2	134.50	1	135.50	135.50	-0.8	4,528	-0.02%
2021/08/11	1	132.00	0	0.00	131.50	1	4,619	0.02%
2021/08/09	0	0.00	1	142.50	133.00	-1	5,032	-0.02%
2021/08/06	1	143.50	5	143.60	143.00	-4	5,248	-0.08%
2021/08/05	1.2	136.00	0	0.00	133.50	1.2	5,428	0.02%
2021/08/04	1	138.00	1	138.00	134.00	0	5,612	0.00%
2021/08/03	1	136.00	1	136.00	136.50	0	5,685	0.00%
2021/08/02	0	0.00	4	135.75	137.00	-4	5,693	-0.07%
2021/07/30	2.2	129.84	2	131.00	129.00	0.2	5,697	0.00%
2021/07/29	5	129.60	1	129.00	130.00	4	5,736	0.07%
2021/07/28	0.2	130.50	1	125.00	126.00	-0.9	5,762	-0.01%
2021/07/27	1.1	128.41	1	127.50	126.00	0.1	5,868	0.00%
2021/07/26	1.1	132.64	6.9	132.49	133.50	-5.8	5,964	-0.10%
2021/07/23	1	126.00	2	128.25	130.50	-1	5,979	-0.02%
2021/07/22	5	133.70	3	132.00	129.50	2	5,975	0.03%
2021/07/21	4	142.25	6	136.85	135.00	-2	6,006	-0.03%
2021/07/20	0	0.00	3.1	144.00	144.00	-3.1	5,955	-0.05%
2021/07/19	0	0.00	5	132.30	131.00	-5	5,981	-0.08%
2021/07/16	4.1	137.48	5	138.90	134.00	-0.9	6,061	-0.01%
2021/07/15	3	129.83	6	130.01	134.00	-3	6,039	-0.05%
2021/07/14	4.1	118.83	5	119.40	122.00	-0.9	6,043	-0.01%
2021/07/13	10.1	128.70	2	130.47	123.50	8.1	6,076	0.13%
2021/07/12	2	137.50	6	137.58	136.50	-4	6,068	-0.07%
2021/07/09	3	140.67	3.2	141.91	139.50	-0.2	6,056	0.00%
2021/07/08	0	141.50	2	142.25	141.00	-2	6,076	-0.03%
2021/07/07	1	146.50	2.9	146.94	142.50	-1.9	6,118	-0.03%
2021/07/06	1	143.50	0	0.00	142.50	1	6,137	0.02%
2021/07/05	0	0.00	1	145.00	143.50	-1	6,150	-0.02%
2021/07/02	1	142.50	0.1	143.00	142.00	0.9	6,186	0.02%
2021/07/01	2	147.25	2.4	148.31	144.00	-0.4	6,160	-0.01%
2021/06/30	4.1	150.34	4	150.25	147.50	0.1	6,147	0.00%
2021/06/29	10.1	141.49	2.2	146.94	152.00	7.9	6,120	0.13%
2021/06/28	4	147.37	7	148.14	146.00	-3	6,059	-0.05%
2021/06/25	9	152.56	2	151.50	150.50	7	6,030	0.12%
2021/06/24	1.1	154.55	0	0.00	154.50	1.1	6,015	0.02%
2021/06/23	4	156.37	0	0.00	155.00	4	6,065	0.07%
2021/06/22	7	156.43	22	158.61	154.00	-15	6,024	-0.25%
2021/06/21	18.1	166.43	3.1	165.95	163.00	15	5,944	0.25%
2021/06/18	12.6	175.55	5.1	176.44	178.00	7.5	6,113	0.12%
2021/06/17	0	167.50	8	169.00	167.50	-8	6,310	-0.13%
2021/06/16	21	165.88	7	166.21	164.00	14	6,412	0.22%
2021/06/15	6	170.00	24	169.23	171.50	-18	6,536	-0.28%
2021/06/11	25.2	188.41	17.2	180.88	176.00	8	6,427	0.12%
2021/06/10	2.1	175.29	22.1	178.07	179.50	-20	6,239	-0.32%
2021/06/09	10.8	159.16	1	159.50	163.50	9.8	5,974	0.16%
2021/06/08	11.1	164.29	1.1	163.27	161.00	10	5,907	0.17%
2021/06/07	1	153.50	6	158.42	160.00	-5	5,741	-0.09%
2021/06/04	3	145.83	1	145.53	145.50	2	5,628	0.04%
2021/06/03	1.1	145.02	11	147.55	143.50	-9.9	5,638	-0.18%
2021/06/02	6	155.33	8.1	150.48	151.00	-2.1	5,656	-0.04%
2021/06/01	18.2	140.99	7	138.36	159.50	11.2	5,555	0.20%
2021/05/28	3	160.50	2.1	162.44	160.50	0.9	5,355	0.02%
2021/05/27	0	163.55	0	0.00	162.00	0	5,331	0.00%
2021/05/26	2.1	164.46	0	0.00	162.50	2.1	5,380	0.04%
2021/05/25	2.3	161.91	0	161.00	160.50	2.3	5,447	0.04%
2021/05/24	0.3	168.44	0	0.00	170.00	0.3	5,566	0.01%
2021/05/21	2	160.50	5	159.00	158.00	-3	5,534	-0.05%
2021/05/20	1	166.00	2	161.25	161.00	-1	5,694	-0.02%
2021/05/19	1.1	165.91	3	166.00	160.00	-1.9	5,773	-0.03%
2021/05/18	11.3	175.09	3	176.00	175.00	8.3	5,782	0.14%
2021/05/17	13	182.71	18.1	184.45	188.50	-5.2	5,839	-0.09%
2021/05/14	29	169.33	11.1	171.54	171.50	17.9	5,771	0.31%
2021/05/13	11	163.68	6	165.67	169.50	5	5,536	0.09%
2021/05/12	9	145.83	26	153.77	154.50	-17	5,280	-0.32%
2021/05/11	7	140.50	0	0.00	140.50	7	5,109	0.14%
2021/05/07	12	132.67	4	134.50	133.50	8	5,004	0.16%
2021/05/06	1	138.00	0	0.00	131.50	1	4,971	0.02%
2021/05/05	2	139.75	2	140.25	139.00	0	4,922	0.00%
2021/05/04	7	146.43	2	145.50	143.50	5	4,903	0.10%
2021/05/03	2	149.75	8	150.44	155.50	-6	4,781	-0.13%
2021/04/29	2	138.75	8	139.94	141.50	-6	4,667	-0.13%
2021/04/28	1	138.50	0	0.00	136.50	1	4,648	0.02%
2021/04/27	4	141.00	4	140.75	139.50	0	4,623	0.00%
2021/04/26	1	141.00	2	143.25	137.00	-1	4,566	-0.02%
2021/04/23	2	143.50	2	142.25	141.50	0	4,553	0.00%
2021/04/22	10	145.55	7	140.64	139.50	3	4,513	0.07%
2021/04/21	7	153.86	4	162.00	151.00	3	4,427	0.07%
2021/04/20	6	148.00	8	161.56	160.00	-2	4,411	-0.05%
2021/04/19	16	170.91	4	170.25	156.50	12	4,361	0.28%
2021/04/16	5	157.90	6.8	165.69	168.00	-1.8	4,259	-0.04%
2021/04/15	0	0.00	2	149.25	153.00	-2	4,164	-0.05%
2021/04/14	2	140.00	0	0.00	145.00	2	4,158	0.05%
2021/04/13	2	141.78	1	145.00	148.00	1	4,134	0.02%
2021/04/12	3	166.67	4	169.38	160.00	-1	4,126	-0.02%
2021/04/09	2	151.75	1	155.50	155.50	1	4,132	0.02%
2021/04/08	5	141.00	2	139.75	141.50	3	4,138	0.07%
2021/04/07	0	0.00	1	129.00	129.00	-1	4,095	-0.02%
2021/04/06	1	122.50	0	0.00	117.50	1	4,108	0.02%
2021/04/01	0	0.00	1	110.50	118.00	-1	4,103	-0.02%
2021/03/30	0	0.00	1	117.00	119.50	-1	4,077	-0.02%
2021/03/26	3	114.17	1	117.00	117.00	2	4,071	0.05%
2021/03/24	0	0.00	1	106.50	106.50	-1	4,020	-0.02%
2021/03/22	17	95.66	30	94.43	97.10	-13	4,040	-0.32%
2021/03/19	28	91.12	25	89.01	88.30	3	3,752	0.08%
2021/03/18	11	83.84	8	85.74	86.70	3	3,407	0.09%
2021/03/17	3	78.30	24	75.53	78.90	-21	3,265	-0.64%
2021/03/16	8	77.60	9	75.99	74.70	-1	3,064	-0.03%
2021/03/15	8	77.85	4	77.80	76.20	4	2,992	0.13%
2021/03/11	0	0.00	6	78.23	78.00	-6	2,862	-0.21%
2021/03/10	0	0.00	1	75.80	75.80	-1	2,843	-0.04%
2021/03/08	3	73.30	0	0.00	72.00	3	2,888	0.10%
2021/03/05	11	75.39	10	72.93	75.90	1	2,850	0.04%
2021/03/04	4	69.50	3	69.00	69.00	1	2,775	0.04%
2021/03/03	11	68.00	0	0.00	68.00	11	2,753	0.40%
2021/02/25	5	66.60	17	66.99	66.70	-12	2,734	-0.44%
2021/02/24	6	59.00	1	64.00	64.00	5	2,635	0.19%
2021/02/23	21	64.74	35	60.49	62.00	-14	2,557	-0.55%
2021/02/19	20	57.59	20	58.60	59.60	0	2,404	0.00%
2021/02/18	15	51.21	14	54.04	54.20	1	2,216	0.05%
2021/02/17	29	50.12	25	50.47	49.35	4	2,111	0.19%
2021/02/05	53	47.76	41	48.59	48.00	12	2,043	0.59%
2021/02/04	13	44.47	21	46.07	46.50	-8	1,793	-0.45%
2021/01/28	1	39.20	0	0.00	39.05	1	1,694	0.06%
2021/01/26	2	40.00	0	0.00	40.05	2	1,730	0.12%
2021/01/22	1	39.35	0	0.00	39.05	1	1,809	0.06%
2021/01/20	0	0.00	2	40.45	40.20	-2	1,881	-0.11%
2021/01/18	0	0.00	0	40.90	39.30	0	1,955	0.00%
2021/01/13	4	42.05	23	41.85	41.85	-19	2,030	-0.94%
2021/01/12	0	0.00	7	43.45	43.80	-7	2,052	-0.34%
2021/01/11	28	42.29	2	42.10	41.85	26	2,076	1.25%
2021/01/05	2	44.80	0	0.00	44.65	2	2,350	0.09%
2021/01/04	2	45.18	2	45.40	44.35	0	2,445	0.00%
2020/12/31	4	47.18	1	47.40	47.00	3	2,450	0.12%
2020/12/30	1	50.40	2	50.70	50.00	-1	2,427	-0.04%
2020/12/29	3	48.52	2	48.50	50.00	1	2,421	0.04%
2020/12/25	0	0.00	4	48.13	48.95	-4	2,512	-0.16%
2020/12/22	0	0.00	1	49.10	48.90	-1	2,798	-0.04%
2020/12/21	1	46.70	0	0.00	46.10	1	2,813	0.04%
2020/12/18	2	46.73	1	47.00	47.30	1	2,845	0.04%
2020/12/16	1	44.80	2	45.15	45.50	-1	2,931	-0.03%
2020/12/14	3	47.67	0	0.00	47.55	3	3,036	0.10%
2020/12/11	2	47.33	0	0.00	47.20	2	3,132	0.06%
2020/12/09	4	49.81	0	0.00	49.15	4	4,038	0.10%
2020/12/08	2	50.20	0	0.00	50.00	2	4,102	0.05%
2020/12/07	1	51.00	0	0.00	50.30	1	4,259	0.02%
2020/12/03	0	0.00	1	54.10	52.00	-1	4,927	-0.02%
2020/12/02	0	0.00	2	52.00	52.00	-2	4,996	-0.04%
2020/12/01	1	51.00	0	0.00	50.90	1	5,095	0.02%
2020/11/30	1	51.40	0	0.00	51.20	1	5,260	0.02%
2020/11/27	1	51.00	0	0.00	51.10	1	5,380	0.02%
2020/11/25	1	52.97	3	52.00	51.00	-2	5,796	-0.03%
2020/11/24	3	50.90	0	0.00	50.30	3	5,849	0.05%
2020/11/19	1	52.20	0	0.00	52.90	1	6,169	0.02%
2020/11/18	0	0.00	1	51.90	52.00	-1	6,242	-0.02%
2020/11/17	5	50.72	5	50.96	50.60	0	6,305	0.00%
2020/11/16	1	51.00	3	51.07	50.90	-2	6,329	-0.03%
2020/11/13	5	51.30	6	50.03	51.80	-1	6,340	-0.02%
2020/11/12	6	50.27	6	49.77	49.70	0	6,342	0.00%
2020/11/11	1	52.00	2	52.10	51.90	-1	6,297	-0.02%
2020/11/10	1	53.00	0	0.00	52.60	1	6,300	0.02%
2020/11/09	1	54.50	0	0.00	54.20	1	6,296	0.02%
2020/11/05	0	0.00	6	54.90	54.10	-6	6,312	-0.10%
2020/11/04	1	54.00	0	0.00	54.80	1	6,334	0.02%
2020/11/03	1	54.20	3	54.20	54.20	-2	6,384	-0.03%
2020/11/02	2	54.25	1	54.30	53.70	1	6,503	0.02%
2020/10/30	2	52.70	1	53.10	52.50	1	6,728	0.01%
2020/10/29	3	54.13	3	54.20	54.30	0	6,732	0.00%
2020/10/28	1	55.40	4	54.48	53.40	-3	6,718	-0.04%
2020/10/27	1	55.20	0	0.00	54.80	1	6,745	0.01%
2020/10/26	2	55.00	4	54.93	54.90	-2	6,754	-0.03%
2020/10/23	2	56.50	0	0.00	57.30	2	6,708	0.03%
2020/10/22	5	56.34	5	56.00	56.30	0	6,726	0.00%
2020/10/21	1	58.00	3	58.33	58.10	-2	6,710	-0.03%
2020/10/20	0	0.00	1	58.70	58.70	-1	6,697	-0.01%
2020/10/19	1	60.30	0	0.00	59.40	1	6,677	0.01%
2020/10/16	4	60.25	1	61.20	61.20	3	6,647	0.05%
2020/10/15	1	58.50	8	59.01	58.90	-7	6,598	-0.11%
2020/10/14	2	60.00	14	59.40	60.10	-12	6,628	-0.18%
2020/10/13	14	59.61	8	59.10	59.30	6	6,637	0.09%
2020/10/12	7	64.44	1	62.80	61.40	6	6,559	0.09%
2020/10/08	2	62.05	2	62.40	62.60	0	6,531	0.00%
2020/10/07	3	63.10	1	63.00	63.00	2	6,530	0.03%
2020/10/06	0	0.00	1	64.10	64.10	-1	6,551	-0.02%
2020/10/05	13	65.39	26	64.96	63.30	-13	6,604	-0.20%
2020/09/30	9	63.29	9	63.06	63.00	0	6,640	0.00%
2020/09/29	86	65.33	73	63.22	63.00	13	6,660	0.20%
2020/09/25	2	59.60	1	59.60	58.20	1	6,589	0.02%
2020/09/24	1	62.80	0	0.00	62.40	1	6,539	0.02%
2020/09/23	5	62.00	6	62.27	62.40	-1	6,555	-0.02%
2020/09/22	2	62.40	5	62.20	62.10	-3	6,573	-0.05%
2020/09/21	7	64.00	1	63.50	63.30	6	6,608	0.09%
2020/09/18	0	0.00	1	65.90	64.60	-1	6,653	-0.02%
2020/09/16	22	65.00	16	64.47	64.60	6	6,707	0.09%
2020/09/15	8	64.71	4	65.70	66.20	4	6,696	0.06%
2020/09/14	30	66.38	23	67.36	64.10	7	6,710	0.10%
2020/09/11	7	62.86	1	63.00	62.80	6	6,113	0.10%
2020/09/10	8	65.44	5	63.44	63.00	3	6,301	0.05%
2020/09/09	46	65.47	21	64.95	63.70	25	6,227	0.40%
2020/09/08	10	67.21	18.3	68.14	68.80	-8.3	6,001	-0.14%
2020/09/07	1	63.00	5	62.96	62.60	-4	5,740	-0.07%
2020/09/04	4	60.95	3	61.27	61.80	1	5,744	0.02%
2020/09/03	12	61.72	6	60.38	60.70	6	5,837	0.10%
2020/09/02	3	63.33	0	0.00	62.80	3	5,774	0.05%
2020/09/01	5	62.68	23	63.38	64.50	-18	5,734	-0.31%
2020/08/31	28	64.13	23	63.30	62.10	5	5,622	0.09%
2020/08/28	0	0.00	6	65.40	65.40	-6	5,423	-0.11%
2020/08/27	16	58.69	22	58.00	59.50	-6	5,414	-0.11%
2020/08/26	0	0.00	1	57.50	56.60	-1	5,297	-0.02%
2020/08/25	0	0.00	51	56.72	56.50	-51	5,345	-0.95%
2020/08/24	5	58.08	1	60.30	56.50	4	5,387	0.07%
2020/08/21	1	57.40	2	58.00	58.80	-1	5,407	-0.02%
2020/08/20	0	0.00	1	54.40	55.00	-1	5,506	-0.02%
2020/08/19	7	57.76	10	58.10	58.00	-3	5,686	-0.05%
2020/08/18	6	57.33	0	0.00	58.80	6	5,865	0.10%
2020/08/14	6	55.60	0	0.00	55.70	6	6,198	0.10%
2020/08/13	0	0.00	3	55.10	54.40	-3	6,392	-0.05%
2020/08/12	0	0.00	4	57.73	57.80	-4	6,492	-0.06%
2020/08/07	21	62.38	3	60.67	61.00	18	6,707	0.27%
2020/08/06	33	62.94	1	62.80	62.50	32	6,726	0.48%
2020/08/05	12	64.48	66.2	64.45	64.00	-54.2	6,659	-0.81%
2020/08/04	50	62.00	2	62.00	62.00	48	6,415	0.75%
2020/07/31	0	0.00	2	48.85	51.30	-2	6,594	-0.03%
2020/07/30	2	46.93	1	45.75	49.80	1	6,711	0.01%
2020/07/28	0	0.00	20	40.81	44.45	-20	7,019	-0.28%
2020/07/27	2	46.00	4	44.50	44.50	-2	7,058	-0.03%
2020/07/24	1	48.60	0	0.00	48.60	1	7,118	0.01%
2020/07/22	11	51.27	3	51.40	50.30	8	7,617	0.11%
2020/07/21	1	50.00	0	0.00	50.00	1	7,620	0.01%
2020/07/20	5	49.08	5	45.79	50.90	0	7,606	0.00%
2020/07/17	1	50.00	7.2	49.15	50.00	-6.2	7,585	-0.08%
2020/07/16	1	53.10	0	0.00	53.50	1	7,581	0.01%
2020/07/15	5	52.66	6	52.75	51.90	-1	7,579	-0.01%
2020/07/14	0	0.00	8	55.64	54.20	-8	7,518	-0.11%
2020/07/13	23	58.07	2	56.85	56.00	21	7,484	0.28%
2020/07/10	3	57.67	8	57.91	57.70	-5	7,472	-0.07%
2020/07/09	1	60.10	6	59.65	60.10	-5	7,444	-0.07%
2020/07/08	5	58.84	1	58.60	58.10	4	7,414	0.05%
2020/07/07	2.2	58.88	5	58.06	57.60	-2.8	7,391	-0.04%
2020/07/06	6	60.88	0	0.00	60.10	6	7,335	0.08%
2020/07/03	4	58.88	0	0.00	59.80	4	7,252	0.06%
2020/07/02	5	58.26	9	59.31	59.00	-4	7,209	-0.06%
2020/07/01	1	57.70	1	57.50	57.90	0	7,155	0.00%
2020/06/30	3	59.10	4	59.45	58.50	-1	7,093	-0.01%
2020/06/29	2	60.75	6	61.22	61.10	-4	7,017	-0.06%
2020/06/24	9	56.99	1	58.20	56.80	8	6,916	0.12%
2020/06/23	2	61.30	1	61.70	59.60	1	6,816	0.01%
2020/06/22	0	0.00	4	61.13	62.00	-4	6,756	-0.06%
2020/06/19	4	60.10	10	60.56	59.80	-6	6,668	-0.09%
2020/06/18	8.5	62.71	17	63.06	62.50	-8.5	6,538	-0.13%
2020/06/17	37	63.46	32	61.73	64.30	5	6,318	0.08%
2020/06/16	8	58.81	6	59.20	58.50	2	6,058	0.03%
2020/06/15	5	60.76	3	60.97	60.30	2	5,980	0.03%
2020/06/12	2	56.20	3	58.27	58.80	-1	5,869	-0.02%
2020/06/11	11	58.93	31	59.33	56.60	-20	5,814	-0.34%
2020/06/10	23	60.86	31	60.82	61.90	-8	5,692	-0.14%
2020/06/09	35	52.58	2	54.80	57.60	33	5,509	0.60%
2020/06/08	6	52.78	33	53.49	52.40	-27	5,447	-0.50%
2020/06/04	26	56.18	26.2	57.55	56.10	-0.2	5,468	0.00%
2020/06/03	20	58.45	10	58.50	58.20	10	5,474	0.18%
2020/06/02	20	58.00	28	55.69	57.10	-8	5,474	-0.15%
2020/06/01	28	62.14	0	0.00	59.40	28	5,379	0.52%
2020/05/29	5	59.08	9	60.26	61.50	-4	5,276	-0.08%
2020/05/28	15	59.50	7	57.94	57.70	8	5,155	0.16%
2020/05/27	5	61.10	47	59.19	59.10	-42	5,035	-0.83%
2020/05/26	9	66.17	3	66.40	64.50	6	4,852	0.12%
2020/05/25	6	60.35	6	61.23	64.30	0	4,629	0.00%
2020/05/22	5	59.46	3	56.73	58.80	2	4,433	0.05%
2020/05/21	8	57.66	14	55.41	55.90	-6	4,276	-0.14%
2020/05/20	1	53.00	21	52.74	54.60	-20	4,088	-0.49%
2020/05/19	2	47.75	4	49.60	49.80	-2	3,873	-0.05%
2020/05/18	12	45.00	7	46.80	48.85	5	3,754	0.13%
2020/05/15	1	44.00	3.2	44.48	44.45	-2.2	3,680	-0.06%
2020/05/13	0	0.00	4	46.59	46.85	-4	3,532	-0.11%
2020/05/12	2	39.88	2	42.15	42.60	0	3,447	0.00%
2020/05/11	2	42.15	0	0.00	42.15	2	3,368	0.06%
2020/05/08	3	48.85	7	47.83	46.80	-4	3,318	-0.12%
2020/05/07	2	51.95	3	48.57	52.00	-1	3,215	-0.03%
2020/05/06	10	59.58	2	57.20	50.50	8	3,097	0.26%
2020/05/05	6	54.88	3	55.30	55.90	3	2,913	0.10%
2020/05/04	4	49.00	7	49.84	50.90	-3	2,724	-0.11%
2020/04/30	0	0.00	5	46.27	46.30	-5	2,540	-0.20%
2020/04/29	7	44.89	7	45.65	46.65	0	2,440	0.00%
2020/04/28	44	46.59	55	45.90	46.90	-11	2,325	-0.47%
2020/04/27	33	46.20	33	46.20	46.20	0	2,094	0.00%
2020/04/22	20	34.45	1	35.50	34.75	19	1,720	1.10%
2020/04/21	27	33.78	23	35.69	35.40	4	1,674	0.24%
2020/04/20	42	33.96	16	33.99	34.55	26	1,585	1.64%
2020/04/17	14	32.89	0	0.00	32.60	14	1,533	0.91%
2020/04/15	2	33.35	4	33.48	33.10	-2	1,481	-0.14%
2020/04/14	2	34.38	2	34.50	34.50	0	1,434	0.00%
2020/04/13	7	35.26	2	35.40	35.50	5	1,374	0.36%
2020/04/10	0	0.00	5	30.40	32.45	-5	1,279	-0.39%
2020/04/07	0	0.00	3	29.92	29.30	-3	1,202	-0.25%
2020/04/06	5	29.30	2	29.80	29.95	3	1,185	0.25%
2020/04/01	1	28.20	3	28.52	28.45	-2	1,166	-0.17%
2020/03/31	1	27.80	0	0.00	28.00	1	1,160	0.09%
2020/03/30	0	0.00	6	28.67	28.55	-6	1,147	-0.52%
2020/03/27	0	0.00	2	29.05	29.20	-2	1,131	-0.18%
2020/03/26	0	0.00	5	27.07	27.80	-5	1,090	-0.46%
2020/03/24	1	25.30	1	26.30	25.25	0	1,060	0.00%
2020/03/23	1	25.05	5	25.52	25.50	-4	1,051	-0.38%
2020/03/20	0	0.00	3	27.65	27.65	-3	1,044	-0.29%
2020/03/19	8	26.65	0	0.00	25.70	8	1,027	0.78%
2020/03/18	3	28.60	1	30.00	28.50	2	1,002	0.20%
2020/03/17	3	28.40	0	0.00	28.00	3	981	0.31%
2020/03/16	1	31.05	3	32.05	30.70	-2	955	-0.21%
2020/03/13	1	30.35	0	0.00	30.30	1	922	0.11%
2020/03/12	2	35.35	0	0.00	33.65	2	899	0.22%
2020/03/11	1	35.25	2	37.08	37.00	-1	846	-0.12%
2020/03/10	2	39.20	9	36.76	36.85	-7	799	-0.88%
2020/03/09	7	35.24	3	36.02	36.05	4	676	0.59%
2020/03/06	1	31.60	14	32.49	32.80	-13	596	-2.18%
2020/03/05	2	30.10	2	30.18	29.85	0	518	0.00%
2020/03/04	2	29.05	0	0.00	29.05	2	502	0.40%
2020/03/03	2	29.65	0	0.00	29.60	2	497	0.40%
2020/03/02	3	29.80	1	29.80	29.95	2	490	0.41%
2020/02/27	1	29.30	1	30.60	29.40	0	482	0.00%
2020/02/26	2	30.63	0	0.00	30.40	2	471	0.42%
2020/02/24	2	32.68	0	0.00	32.25	2	447	0.45%
2020/02/21	0	0.00	2	32.10	31.65	-2	422	-0.47%
2020/02/19	12	30.78	2	31.60	30.85	10	399	2.50%
2020/02/18	1	31.15	1	31.90	31.90	0	384	0.00%
2020/02/14	0	0.00	1	29.90	29.90	-1	324	-0.31%
2020/02/07	1	28.55	11	28.43	28.60	-10	288	-3.46%
2020/02/05	0	0.00	1	26.70	26.70	-1	263	-0.38%
2020/02/03	0	0.00	1	22.00	22.10	-1	257	-0.39%
2020/01/30	3	24.33	0	0.00	23.50	3	254	1.18%
2020/01/17	1	25.10	0	0.00	25.25	1	258	0.39%
2020/01/15	1	25.50	0	0.00	25.35	1	262	0.38%
2020/01/10	5	26.00	0	0.00	26.15	5	263	1.90%
2020/01/08	1	26.15	0	0.00	26.00	1	264	0.38%
2020/01/07	1	26.70	0	0.00	26.80	1	266	0.37%
2020/01/03	2	27.10	0	0.00	27.10	2	271	0.74%
2019/12/23	0	0.00	2	27.25	27.20	-2	304	-0.66%
2019/12/19	0	0.00	55	27.35	27.40	-55	311	-17.67%
2019/12/17	1	27.40	0	0.00	27.40	1	319	0.31%
2019/12/11	5	27.80	0	0.00	27.60	5	321	1.56%
2019/12/09	0	0.00	5	27.60	27.50	-5	320	-1.56%
2019/11/28	0	0.00	1	27.85	27.90	-1	333	-0.30%
2019/11/21	1	27.80	2	28.10	27.90	-1	360	-0.28%
2019/11/20	2	27.68	0	0.00	27.40	2	356	0.56%
2019/11/15	1	28.40	1	28.80	28.90	0	344	0.00%
2019/11/14	1	28.80	0	0.00	28.95	1	342	0.29%
2019/11/07	1	29.00	0	0.00	29.10	1	349	0.29%
2019/11/05	1	29.50	0	0.00	29.50	1	344	0.29%
2019/11/04	0	0.00	1	30.10	29.80	-1	345	-0.29%
2019/10/31	0	0.00	1	29.30	29.35	-1	353	-0.28%
2019/10/18	0	0.00	1	30.00	30.10	-1	413	-0.24%
2019/10/15	1	29.55	0	0.00	29.80	1	458	0.22%
2019/10/09	2	29.90	1	29.95	29.95	1	535	0.19%
2019/10/07	1	30.00	0	0.00	30.40	1	567	0.18%
2019/10/04	1	30.05	0	0.00	30.40	1	578	0.17%
2019/10/03	0	0.00	1	30.50	30.50	-1	579	-0.17%
2019/10/02	0	0.00	1	30.05	30.30	-1	580	-0.17%
2019/10/01	1	30.25	0	0.00	30.30	1	589	0.17%
2019/09/23	1	29.95	0	0.00	30.25	1	669	0.15%
2019/09/20	0	0.00	10	30.25	30.15	-10	676	-1.48%
2019/09/09	1	30.20	0	0.00	30.15	1	679	0.15%
2019/09/02	0	0.00	2	30.75	30.60	-2	693	-0.29%
2019/08/29	0	0.00	2	30.05	30.20	-2	684	-0.29%
2019/08/26	1	28.40	0	0.00	28.10	1	665	0.15%
2019/08/19	1	28.85	0	0.00	28.90	1	668	0.15%
2019/08/15	3	29.23	1	29.45	29.00	2	669	0.30%
2019/08/14	2	30.55	0	0.00	30.10	2	660	0.30%
2019/08/12	1	30.85	0	0.00	30.80	1	658	0.15%
2019/08/06	1	30.20	1	30.70	31.50	0	659	0.00%
2019/08/05	1	31.15	0	0.00	30.85	1	657	0.15%
2019/07/31	1	32.80	1	33.15	32.90	0	644	0.00%
2019/07/30	5	33.65	2	34.15	33.50	3	648	0.46%
2019/07/26	0	0.00	6	33.98	34.40	-6	662	-0.91%
2019/07/25	1	34.45	2	34.75	34.35	-1	655	-0.15%
2019/07/24	5	33.74	3	34.25	33.90	2	651	0.31%
2019/07/23	5	34.16	0	0.00	34.10	5	651	0.77%
2019/07/19	0	0.00	3	35.53	35.50	-3	627	-0.48%
2019/07/18	2	35.85	1	35.80	35.50	1	612	0.16%
2019/07/17	4	35.09	2	35.75	35.00	2	600	0.33%
2019/07/16	9	36.29	1	35.95	35.85	8	581	1.38%
2019/07/15	5	36.00	4	35.23	36.00	1	549	0.18%
2019/07/11	1	32.70	1	32.75	32.80	0	489	0.00%
2019/07/10	2	32.53	5	32.46	32.40	-3	471	-0.64%
2019/07/08	1	33.25	1	33.25	33.20	0	454	0.00%
2019/07/05	3	33.53	0	0.00	33.50	3	450	0.67%
2019/07/04	1	33.40	0	0.00	33.40	1	436	0.23%
2019/07/03	6	33.25	0	0.00	33.00	6	425	1.41%