動力-KY (6591)-元大-新竹經國券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
51.4
漲跌
▼2.4
漲幅
-4.46%
成交量
360張
產業
上市電腦週邊類股
98人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	1	51.90	0	0.00	51.40	1	407	0.25%
2025/03/26	0	55.80	0	0.00	54.70	0	406	0.00%
2025/03/25	2	54.20	0	0.00	54.10	2	404	0.49%
2025/03/21	2	56.10	0	0.00	56.00	2	401	0.50%
2025/03/19	2	56.80	0	0.00	55.20	2	400	0.50%
2025/03/14	0	54.00	0	0.00	54.60	0	415	0.00%
2025/03/13	0	55.35	0	0.00	54.30	0	421	0.00%
2025/03/12	0	55.70	0	0.00	54.90	0	420	0.00%
2025/03/04	0	0.00	24	56.13	56.50	-24	451	-5.32%
2025/03/03	24	57.18	0	0.00	57.20	24	446	5.38%
2025/02/25	3	60.10	38	60.39	58.30	-35	440	-7.94%
2025/02/24	0	0.00	5	60.26	60.40	-5	399	-1.25%
2025/02/21	3	58.37	0	0.00	58.70	3	384	0.78%
2025/02/20	10	58.89	0	0.00	58.30	10	377	2.65%
2025/02/19	25	58.65	0	0.00	59.00	25	367	6.81%
2025/02/18	1	58.40	1	58.20	58.00	0	352	0.00%
2025/02/17	0	0.00	2	57.70	59.00	-2	335	-0.60%
2025/02/13	1	55.80	1	56.00	55.30	0	311	0.00%
2025/02/11	0	0.00	1	54.90	55.90	-1	307	-0.33%
2025/02/10	1	54.30	0	0.00	54.00	1	302	0.33%
2025/02/07	5	53.26	5	53.64	53.30	0	298	0.00%
2025/01/16	0	0.00	1	51.00	50.80	-1	302	-0.33%
2025/01/09	1	53.70	0	0.00	53.70	1	302	0.33%
2024/12/26	8	52.80	0	0.00	52.80	8	295	2.71%
2024/12/24	5	51.60	0	0.00	51.90	5	291	1.71%
2024/12/20	5	49.95	0	0.00	49.50	5	285	1.75%
2024/12/17	1	49.70	0	0.00	49.85	1	286	0.35%
2024/12/12	5	51.60	0	0.00	51.00	5	279	1.79%
2024/12/10	10	50.70	1	50.60	51.00	9	278	3.24%
2024/12/09	1	55.70	1	55.60	55.20	0	252	0.00%
2024/12/06	0	0.00	1	55.70	54.50	-1	246	-0.41%
2024/12/05	1	55.20	0	0.00	55.40	1	245	0.41%
2024/12/03	1	57.40	0.1	56.50	56.10	0.9	236	0.38%
2024/11/29	0	0.00	6	50.93	51.60	-6	198	-3.02%
2024/11/28	6	51.50	0	0.00	51.00	6	200	2.99%
2024/11/11	0.1	51.50	0	0.00	51.10	0.1	231	0.04%
2024/11/07	0	0.00	3	52.20	52.00	-3	228	-1.31%
2024/10/28	0	0.00	3	52.80	51.80	-3	225	-1.33%
2024/10/24	0	0.00	1	50.20	50.20	-1	212	-0.47%
2024/09/19	0	0.00	1	49.15	49.30	-1	269	-0.37%
2024/09/12	0	0.00	0.1	48.65	48.80	-0.1	284	-0.04%
2024/09/06	1	50.90	1	48.80	48.80	0	296	0.00%
2024/09/05	3	50.00	0	0.00	49.10	3	299	1.00%
2024/09/02	0	0.00	1	50.60	50.50	-1	314	-0.32%
2024/08/28	2	53.00	2	52.10	52.20	0	437	0.00%
2024/08/27	3.1	52.67	1	52.80	52.80	2.1	448	0.47%
2024/08/26	0	0.00	0.1	52.20	52.20	-0.1	451	-0.02%
2024/08/16	0	0.00	1	46.25	46.40	-1	644	-0.16%
2024/08/15	0	0.00	25	46.41	46.10	-25	651	-3.84%
2024/08/14	0	0.00	25	46.51	46.05	-25	665	-3.76%
2024/07/30	0	0.00	1	49.90	51.00	-1	716	-0.14%
2024/07/19	1	53.00	0	0.00	52.70	1	722	0.14%
2024/07/17	1	55.10	0	0.00	54.80	1	724	0.14%
2024/07/10	5	55.20	0	0.00	54.70	5	736	0.68%
2024/07/09	5	56.66	0	0.00	56.50	5	729	0.69%
2024/07/08	5	57.60	0	0.00	57.30	5	735	0.68%
2024/07/05	5	58.90	0	0.00	59.00	5	731	0.68%
2024/06/28	0	0.00	3	60.90	61.40	-3	733	-0.41%
2024/06/20	1	62.10	1	62.10	61.60	0	774	0.00%
2024/06/14	3	62.10	1	62.50	61.80	2	817	0.24%
2024/06/13	1	61.80	0	0.00	61.60	1	841	0.12%
2024/06/11	3	62.40	0	0.00	62.00	3	863	0.35%
2024/06/06	2	62.90	0	0.00	64.10	2	916	0.22%
2024/06/05	10	63.90	2	64.20	63.50	8	941	0.85%
2024/06/04	16	65.56	1	67.00	65.00	15	988	1.52%
2024/06/03	0	0.00	4	64.30	65.80	-4	1,086	-0.37%
2024/05/30	1	65.40	2.1	65.95	64.10	-1.1	1,362	-0.08%
2024/05/29	3.1	64.99	2	65.90	65.40	1.1	1,354	0.08%
2024/05/28	0	0.00	1	63.70	63.60	-1	1,344	-0.07%
2024/05/27	1	64.50	6	64.00	63.90	-5	1,314	-0.38%
2024/05/24	6	61.28	3	61.17	60.90	3	1,248	0.24%
2024/05/23	1	60.60	1	60.90	60.30	0	1,233	0.00%
2024/05/17	6	60.90	2	60.80	60.80	4	1,198	0.33%
2024/05/15	0	0.00	2	57.00	56.60	-2	1,160	-0.17%
2024/05/10	2	56.60	0	0.00	56.80	2	1,154	0.17%
2024/04/16	1	54.50	2	54.65	54.90	-1	1,097	-0.09%
2024/04/12	1	57.50	0	0.00	56.90	1	1,087	0.09%
2024/04/02	1	58.50	1	59.00	58.80	0	1,046	0.00%