券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/17 | 0 | 488.50 | 4 | 502.33 | 478.00 | -4 | 248 | -1.61% |
|
| 2024/04/16 | 1 | 476.00 | 1 | 469.00 | 460.00 | 0 | 232 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 458.00 | 458.00 | -1 | 205 | -0.49% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 440.50 | 441.00 | -2 | 185 | -1.08% |
|
| 2024/03/28 | 1 | 381.00 | 0 | 0.00 | 385.00 | 1 | 172 | 0.58% |
|
| 2024/03/27 | 0 | 410.50 | 0 | 0.00 | 390.00 | 0 | 170 | 0.01% |
|
| 2024/03/26 | 3 | 399.67 | 0 | 0.00 | 395.00 | 3 | 169 | 1.77% |
|
| 2024/03/25 | 10 | 403.40 | 1 | 406.00 | 414.50 | 9 | 168 | 5.35% |
|
| 2024/03/21 | 0 | 0.00 | 5 | 382.10 | 392.50 | -5 | 154 | -3.23% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 335.00 | 346.50 | -1 | 137 | -0.73% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 317.75 | 322.50 | -2 | 135 | -1.47% |
|
| 2024/03/06 | 0 | 0.00 | 3 | 347.33 | 361.50 | -3 | 122 | -2.45% |
|
| 2024/03/04 | 0 | 0.00 | 4 | 335.75 | 349.50 | -4 | 123 | -3.24% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 314.50 | 318.00 | -2 | 123 | -1.62% |
|
| 2024/02/27 | 0 | 0.00 | 11 | 296.50 | 293.00 | -11 | 120 | -9.13% |
|
| 2024/02/26 | 0 | 0.00 | 8 | 292.50 | 292.50 | -8 | 115 | -6.91% |
|
| 2024/02/19 | 0 | 0.00 | 4 | 235.75 | 239.50 | -4 | 95 | -4.17% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 218.00 | 218.00 | -2 | 84 | -2.36% |
|
| 2024/02/01 | 3 | 180.00 | 2 | 176.50 | 180.00 | 1 | 72 | 1.38% |
|
| 2024/01/31 | 1 | 182.50 | 0 | 0.00 | 182.50 | 1 | 70 | 1.42% |
|
| 2024/01/30 | 1 | 192.00 | 0 | 0.00 | 187.00 | 1 | 68 | 1.46% |
|
| 2024/01/29 | 3 | 185.00 | 3 | 182.67 | 187.00 | 0 | 63 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 0 | 158.81 | 162.00 | 0 | 53 | -0.02% |
|
| 2024/01/18 | 0 | 0.00 | 0 | 148.00 | 148.00 | 0 | 50 | 0.00% |
|
| 2024/01/17 | 0 | 145.00 | 0 | 0.00 | 148.00 | 0 | 51 | 0.00% |
|
| 2024/01/12 | 0 | 154.88 | 0 | 0.00 | 153.00 | 0 | 48 | 0.02% |
|
| 2024/01/10 | 0 | 0.00 | 2 | 167.75 | 161.50 | -2 | 46 | -4.33% |
|
| 2023/12/29 | 0 | 0.00 | 0 | 157.50 | 144.00 | 0 | 37 | 0.00% |
|
| 2023/12/28 | 0 | 140.50 | 0 | 0.00 | 143.50 | 0 | 37 | 0.00% |
|
| 2023/12/18 | 0 | 0.00 | 4 | 132.75 | 134.00 | -4 | 40 | -9.92% |
|
| 2023/12/13 | 0 | 0.00 | 2 | 144.50 | 147.50 | -2 | 40 | -4.94% |
|
| 2023/12/11 | 1 | 148.50 | 0 | 0.00 | 148.50 | 1 | 40 | 2.47% |
|
| 2023/12/08 | 0 | 0.00 | 3.1 | 149.95 | 148.50 | -3.1 | 40 | -7.66% |
|
| 2023/12/07 | 0.1 | 146.00 | 0 | 0.00 | 149.50 | 0.1 | 40 | 0.26% |
|
| 2023/11/29 | 2 | 155.75 | 3 | 159.00 | 152.50 | -1 | 38 | -2.63% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 146.00 | 150.00 | -1 | 34 | -2.89% |
|
| 2023/11/27 | 1 | 138.50 | 0 | 0.00 | 138.00 | 1 | 31 | 3.19% |
|
| 2023/11/22 | 0 | 0.00 | 0 | 132.00 | 135.00 | 0 | 29 | -0.01% |
|
| 2023/11/21 | 0 | 130.00 | 0.1 | 131.00 | 132.00 | -0.1 | 29 | -0.18% |
|
| 2023/11/20 | 1.1 | 129.95 | 0 | 0.00 | 132.00 | 1.1 | 29 | 3.57% |
|
| 2023/11/17 | 1 | 125.00 | 0 | 0.00 | 125.00 | 1 | 28 | 3.57% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 119.00 | 119.00 | -2 | 29 | -6.77% |
|
| 2023/11/14 | 0 | 0.00 | 2 | 120.00 | 119.50 | -2 | 30 | -6.60% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 118.00 | 120.00 | -1 | 32 | -3.11% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 119.00 | 119.50 | -1 | 32 | -3.03% |
|
| 2023/11/01 | 0 | 0.00 | 3 | 117.50 | 117.00 | -3 | 36 | -8.16% |
|
| 2023/10/26 | 6 | 126.00 | 0 | 0.00 | 124.00 | 6 | 64 | 9.25% |
|
| 2023/10/25 | 5 | 124.70 | 3 | 125.50 | 124.00 | 2 | 71 | 2.80% |
|
| 2023/10/23 | 0 | 0.00 | 0 | 119.50 | 122.00 | 0 | 79 | 0.00% |
|
| 2023/10/20 | 2 | 119.00 | 0.1 | 120.50 | 119.50 | 1.9 | 80 | 2.42% |
|
| 2023/10/19 | 0.1 | 118.00 | 1 | 121.00 | 121.50 | -0.9 | 83 | -1.14% |
|
| 2023/10/11 | 0 | 0.00 | 0.2 | 119.00 | 119.00 | -0.2 | 85 | -0.21% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 122.00 | 120.50 | -1 | 85 | -1.16% |
|
| 2023/09/07 | 0 | 0.00 | 2 | 120.00 | 121.00 | -2 | 83 | -2.39% |
|
| 2023/09/06 | 0 | 0.00 | 0.1 | 115.00 | 114.00 | -0.1 | 82 | -0.12% |
|
| 2023/08/30 | 0.1 | 107.50 | 0 | 0.00 | 106.50 | 0.1 | 85 | 0.12% |
|
| 2023/08/07 | 2.1 | 126.95 | 6 | 128.17 | 128.00 | -4 | 74 | -5.33% |
|
| 2023/08/02 | 8 | 125.13 | 3 | 118.00 | 123.00 | 5 | 69 | 7.15% |
|
| 2023/08/01 | 0.1 | 130.50 | 0 | 0.00 | 129.00 | 0.1 | 65 | 0.20% |
|
| 2023/07/31 | 0 | 0.00 | 2 | 134.00 | 138.00 | -2 | 56 | -3.52% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 126.00 | 123.00 | -1 | 34 | -2.92% |
|
| 2023/07/25 | 1 | 114.50 | 0.2 | 115.50 | 115.50 | 0.8 | 27 | 3.03% |
|
| 2023/07/24 | 1.1 | 95.91 | 0 | 0.00 | 105.00 | 1.1 | 26 | 4.29% |
|
| 2023/07/21 | 1 | 96.40 | 0 | 0.00 | 95.50 | 1 | 23 | 4.29% |
|
| 2023/07/20 | 1 | 94.00 | 2 | 95.10 | 95.50 | -1 | 22 | -4.36% |
|
| 2023/07/18 | 2 | 93.25 | 0 | 0.00 | 94.00 | 2 | 21 | 9.30% |
|
| 2023/07/17 | 2 | 93.10 | 0 | 0.00 | 94.00 | 2 | 20 | 9.56% |
|
| 2023/07/13 | 0 | 0.00 | 0 | 91.80 | 91.60 | 0 | 19 | -0.01% |
|
| 2023/07/12 | 0 | 0.00 | 0.2 | 91.23 | 91.50 | -0.2 | 19 | -1.24% |
|
| 2023/07/11 | 0 | 0.00 | 0 | 91.13 | 91.50 | 0 | 18 | -0.06% |
|
| 2023/07/10 | 0.3 | 89.00 | 0 | 0.00 | 92.40 | 0.3 | 18 | 1.37% |
|
| 2023/06/29 | 1 | 87.20 | 0 | 0.00 | 88.40 | 1 | 15 | 6.53% |
|
| 2023/06/28 | 1 | 87.80 | 0 | 0.00 | 89.40 | 1 | 15 | 6.65% |
|
| 2023/06/27 | 1 | 87.00 | 0 | 0.00 | 86.80 | 1 | 15 | 6.62% |
|
| 2023/05/17 | 0 | 0.00 | 6 | 88.33 | 88.40 | -6 | 10 | -55.22% |
|
| 2023/05/16 | 0 | 0.00 | 3 | 86.07 | 88.10 | -3 | 10 | -28.08% |
|
| 2023/05/10 | 0 | 0.00 | 2 | 88.70 | 88.30 | -2 | 10 | -18.55% |
|
| 2023/05/08 | 0.1 | 89.20 | 0 | 0.00 | 88.00 | 0.1 | 11 | 0.51% |
|
| 2022/11/30 | 2 | 90.35 | 0 | 0.00 | 90.50 | 2 | 12 | 16.67% |
|
| 2022/11/28 | 1 | 91.00 | 0 | 0.00 | 91.00 | 1 | 12 | 8.22% |
|
| 2022/11/22 | 1 | 90.80 | 0 | 0.00 | 89.50 | 1 | 12 | 8.05% |
|
| 2022/11/21 | 1 | 90.90 | 0 | 0.00 | 90.00 | 1 | 12 | 8.09% |
|
| 2022/11/09 | 2 | 90.75 | 0 | 0.00 | 90.00 | 2 | 12 | 15.89% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 87.50 | 87.40 | -1 | 13 | -7.19% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 95.00 | 93.10 | -1 | 12 | -7.93% |
|
| 2022/08/24 | 1 | 89.00 | 1 | 88.80 | 88.80 | 0 | 9 | 0.00% |
|
| 2022/08/23 | 1 | 89.00 | 0 | 0.00 | 89.00 | 1 | 9 | 10.60% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 89.30 | 89.70 | -1 | 9 | -10.62% |
|
| 2022/07/11 | 0 | 0.00 | 0 | 87.70 | 84.30 | 0 | 8 | -0.30% |
|
| 2022/07/08 | 0 | 84.00 | 0 | 0.00 | 87.80 | 0 | 8 | 0.30% |
|
| 2022/06/27 | 0 | 0.00 | 0.1 | 91.10 | 92.90 | -0.1 | 9 | -1.47% |
|
| 2022/06/24 | 0.1 | 90.00 | 0 | 0.00 | 89.60 | 0.1 | 9 | 1.46% |
|
| 2022/05/12 | 1 | 91.00 | 0 | 0.00 | 89.50 | 1 | 11 | 8.65% |
|
| 2022/05/05 | 0 | 0.00 | 2 | 101.00 | 100.00 | -2 | 12 | -16.04% |
|
| 2022/05/04 | 0 | 0.00 | 2 | 97.60 | 97.60 | -2 | 12 | -16.00% |
|
| 2022/04/29 | 1 | 91.00 | 0 | 0.00 | 92.00 | 1 | 16 | 6.10% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 100.00 | 100.00 | -1 | 18 | -5.36% |
|
| 2022/03/14 | 0 | 0.00 | 0 | 98.00 | 100.00 | 0 | 20 | -0.09% |
|
| 2022/03/11 | 0 | 0.00 | 0 | 100.00 | 100.00 | 0 | 20 | -0.14% |
|
| 2022/03/07 | 1 | 96.60 | 0 | 0.00 | 96.50 | 1 | 23 | 4.28% |
|
| 2022/02/24 | 1 | 97.05 | 0 | 0.00 | 95.00 | 1 | 35 | 2.92% |
|
| 2022/02/07 | 1 | 99.90 | 0 | 0.00 | 99.60 | 1 | 44 | 2.23% |
|
| 2022/01/25 | 0 | 0.00 | 2 | 98.25 | 98.00 | -2 | 44 | -4.45% |
|
| 2022/01/24 | 2 | 97.00 | 0 | 0.00 | 98.10 | 2 | 44 | 4.45% |
|
| 2022/01/19 | 0 | 0.00 | 2 | 106.50 | 107.00 | -2 | 44 | -4.54% |
|
| 2022/01/18 | 0 | 0.00 | 3 | 113.00 | 113.00 | -3 | 42 | -7.06% |
|
| 2021/12/29 | 5 | 106.60 | 0 | 0.00 | 108.00 | 5 | 40 | 12.32% |
|
| 2021/12/28 | 0 | 0.00 | 0 | 103.00 | 105.50 | 0 | 40 | -0.03% |
|
| 2021/12/27 | 0 | 102.00 | 0 | 0.00 | 102.50 | 0 | 40 | 0.03% |
|
| 2021/12/23 | 6 | 106.75 | 0 | 0.00 | 107.00 | 6 | 41 | 14.60% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 106.50 | 106.50 | -1 | 44 | -2.23% |
|
| 2021/12/08 | 1 | 108.00 | 1 | 107.00 | 106.00 | 0 | 45 | 0.00% |
|
| 2021/11/17 | 5 | 121.30 | 0 | 0.00 | 115.00 | 5 | 37 | 13.42% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 112.00 | 112.00 | -1 | 36 | -2.71% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 93.00 | 91.30 | -1 | 51 | -1.94% |
|
| 2021/10/04 | 6 | 85.03 | 0 | 0.00 | 84.50 | 6 | 144 | 4.15% |
|
| 2021/09/28 | 1 | 95.00 | 1 | 93.70 | 94.70 | 0 | 161 | 0.00% |
|
| 2021/09/23 | 3 | 88.40 | 0 | 0.00 | 88.20 | 3 | 166 | 1.81% |
|
| 2021/09/13 | 1 | 90.20 | 0 | 0.00 | 90.20 | 1 | 186 | 0.54% |
|
| 2021/09/07 | 1 | 96.00 | 0 | 0.00 | 98.10 | 1 | 219 | 0.46% |
|
| 2021/09/03 | 1 | 101.00 | 0 | 0.00 | 103.00 | 1 | 232 | 0.43% |
|
| 2021/08/31 | 1 | 102.50 | 0 | 0.00 | 102.00 | 1 | 230 | 0.43% |
|
| 2021/08/20 | 2 | 101.50 | 5 | 100.00 | 99.00 | -3 | 248 | -1.21% |
|
| 2021/08/18 | 1 | 102.00 | 0 | 0.00 | 109.50 | 1 | 247 | 0.40% |
|
| 2021/08/17 | 3 | 105.50 | 0 | 0.00 | 102.00 | 3 | 245 | 1.22% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 104.00 | 104.50 | -1 | 245 | -0.41% |
|
| 2021/08/12 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 248 | 0.40% |
|
| 2021/08/11 | 2 | 115.25 | 0 | 0.00 | 115.00 | 2 | 247 | 0.81% |
|
| 2021/08/10 | 1 | 124.50 | 1 | 127.00 | 127.50 | 0 | 242 | 0.00% |
|
| 2021/08/03 | 2 | 129.25 | 2 | 130.00 | 130.00 | 0 | 245 | 0.00% |
|
| 2021/07/29 | 3 | 127.50 | 1 | 129.00 | 130.00 | 2 | 244 | 0.82% |
|
| 2021/07/27 | 1 | 126.50 | 0 | 0.00 | 128.00 | 1 | 245 | 0.41% |
|
| 2021/07/26 | 1 | 137.50 | 1 | 135.50 | 135.00 | 0 | 243 | 0.00% |
|
| 2021/07/22 | 3 | 147.17 | 0 | 0.00 | 142.50 | 3 | 233 | 1.28% |
|
| 2021/07/21 | 0 | 0.00 | 0.3 | 139.00 | 139.00 | -0.3 | 218 | -0.15% |
|
| 2021/07/20 | 0 | 0.00 | 5 | 127.60 | 126.50 | -5 | 215 | -2.33% |
|
| 2021/07/19 | 3 | 133.00 | 5 | 131.10 | 126.50 | -2 | 212 | -0.94% |
|
| 2021/07/16 | 9 | 128.11 | 3 | 128.17 | 127.50 | 6 | 208 | 2.88% |
|
| 2021/07/15 | 3 | 122.33 | 2 | 124.75 | 124.00 | 1 | 199 | 0.50% |
|
| 2021/07/14 | 5 | 125.10 | 2 | 128.50 | 121.00 | 3 | 189 | 1.58% |
|
| 2021/07/12 | 1 | 148.50 | 0 | 0.00 | 148.50 | 1 | 176 | 0.57% |
|
| 2021/07/09 | 1 | 165.00 | 0 | 0.00 | 164.50 | 1 | 173 | 0.58% |
|
| 2021/07/08 | 1 | 162.00 | 0 | 0.00 | 164.50 | 1 | 173 | 0.58% |
|
| 2021/07/07 | 1 | 179.50 | 0 | 0.00 | 179.50 | 1 | 168 | 0.60% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 168.00 | 168.00 | -1 | 171 | -0.58% |
|
| 2021/06/22 | 0.3 | 133.00 | 0 | 0.00 | 139.50 | 0.3 | 165 | 0.20% |
|
| 2021/06/21 | 0 | 0.00 | 18 | 126.11 | 127.00 | -18 | 158 | -11.38% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 116.00 | 112.50 | -1 | 145 | -0.69% |
|
| 2021/06/07 | 0 | 0.00 | 3 | 79.00 | 78.60 | -3 | 116 | -2.58% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 89.60 | 89.60 | -1 | 111 | -0.90% |
|
| 2021/05/17 | 2 | 72.50 | 0 | 0.00 | 73.00 | 2 | 127 | 1.56% |
|
| 2021/05/13 | 2 | 76.25 | 1 | 74.90 | 76.40 | 1 | 127 | 0.78% |
|
| 2021/05/03 | 1 | 74.50 | 0 | 0.00 | 73.80 | 1 | 139 | 0.72% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 77.90 | 78.20 | -1 | 208 | -0.48% |
|
| 2021/04/01 | 0 | 0.00 | 0 | 77.20 | 77.00 | 0 | 226 | -0.01% |
|
| 2021/03/16 | 5 | 72.64 | 0 | 0.00 | 73.10 | 5 | 236 | 2.12% |
|
| 2021/03/11 | 1 | 71.00 | 0 | 0.00 | 70.30 | 1 | 237 | 0.42% |
|
| 2021/03/03 | 0 | 73.90 | 0 | 0.00 | 74.10 | 0 | 231 | 0.01% |
|
| 2021/03/02 | 0 | 77.40 | 0 | 0.00 | 80.80 | 0 | 222 | 0.00% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 71.60 | 71.00 | -1 | 203 | -0.49% |
|
| 2021/02/01 | 4 | 69.52 | 0 | 0.00 | 68.50 | 4 | 200 | 2.00% |
|
| 2021/01/28 | 0 | 0.00 | 2 | 70.80 | 72.30 | -2 | 195 | -1.02% |
|
| 2021/01/25 | 2 | 66.60 | 0 | 0.00 | 67.00 | 2 | 178 | 1.12% |
|
| 2021/01/22 | 0 | 0.00 | 2 | 67.90 | 67.60 | -2 | 176 | -1.13% |
|
| 2021/01/21 | 5 | 69.24 | 0 | 0.00 | 69.30 | 5 | 173 | 2.88% |
|
| 2021/01/20 | 0 | 0.00 | 2 | 67.90 | 70.30 | -2 | 170 | -1.17% |
|
| 2021/01/15 | 1 | 68.70 | 0 | 0.00 | 69.20 | 1 | 158 | 0.63% |
|
| 2021/01/14 | 1 | 69.90 | 0 | 0.00 | 68.60 | 1 | 155 | 0.64% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 72.00 | 71.10 | -1 | 151 | -0.66% |
|
| 2021/01/08 | 2 | 75.55 | 1 | 76.00 | 74.60 | 1 | 146 | 0.68% |
|
| 2021/01/07 | 1 | 78.00 | 0 | 0.00 | 78.00 | 1 | 150 | 0.66% |
|
| 2021/01/06 | 4 | 74.00 | 0 | 0.00 | 78.40 | 4 | 142 | 2.81% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 63.00 | 59.60 | -1 | 102 | -0.98% |
|
| 2020/12/28 | 1 | 59.00 | 0 | 0.00 | 60.00 | 1 | 90 | 1.10% |
|
| 2020/12/25 | 0 | 0.00 | 2 | 54.50 | 54.60 | -2 | 77 | -2.58% |
|
| 2020/12/14 | 2 | 47.90 | 0 | 0.00 | 48.10 | 2 | 55 | 3.57% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 45.50 | 45.35 | -1 | 45 | -2.21% |
|
| 2020/10/14 | 1 | 43.90 | 0 | 0.00 | 44.00 | 1 | 19 | 5.16% |
|
| 2020/09/11 | 1 | 42.80 | 0 | 0.00 | 44.50 | 1 | 31 | 3.16% |
|
| 2020/08/19 | 2 | 43.50 | 0 | 0.00 | 43.50 | 2 | 35 | 5.56% |
|
| 2020/08/05 | 3 | 41.60 | 0 | 0.00 | 42.25 | 3 | 41 | 7.16% |
|
| 2020/08/04 | 2 | 41.55 | 0 | 0.00 | 41.60 | 2 | 48 | 4.13% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 42.50 | 42.50 | -2 | 70 | -2.83% |
|
| 2020/07/06 | 0 | 0.00 | 10 | 45.39 | 45.10 | -10 | 73 | -13.64% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 46.10 | 46.40 | -1 | 75 | -1.32% |
|
| 2020/05/11 | 1 | 53.00 | 0 | 0.00 | 49.05 | 1 | 72 | 1.38% |
|
| 2020/05/08 | 10 | 51.50 | 0 | 0.00 | 51.50 | 10 | 66 | 15.10% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 46.70 | 45.10 | -1 | 49 | -2.01% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 46.40 | 46.70 | -1 | 49 | -2.04% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 43.25 | 43.85 | -1 | 41 | -2.41% |
|
| 2020/04/14 | 2 | 44.25 | 0 | 0.00 | 44.50 | 2 | 39 | 5.04% |
|
| 2019/11/27 | 0 | 0.00 | 2 | 44.83 | 45.20 | -2 | 80 | -2.48% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 42.65 | 44.50 | -1 | 79 | -1.26% |
|
| 2019/11/13 | 0 | 0.00 | 0.1 | 43.05 | 43.00 | -0.1 | 78 | -0.14% |
|
| 2019/11/11 | 0 | 0.00 | 0.1 | 43.50 | 42.70 | -0.1 | 78 | -0.12% |
|
| 2019/10/24 | 0 | 0.00 | 0.2 | 44.25 | 44.25 | -0.2 | 73 | -0.21% |
|
| 2019/10/21 | 0 | 0.00 | 0.1 | 44.85 | 44.85 | -0.1 | 71 | -0.20% |
|
| 2019/10/09 | 0 | 0.00 | 0.1 | 41.85 | 41.75 | -0.1 | 63 | -0.16% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 45.05 | 45.10 | -1 | 60 | -1.66% |
|
| 2019/08/28 | 2 | 39.13 | 0 | 0.00 | 39.20 | 2 | 17 | 11.19% |
|
| 2019/08/23 | 6 | 38.92 | 0 | 0.00 | 38.85 | 6 | 17 | 34.85% |
|
| 2019/08/22 | 2 | 38.85 | 0 | 0.00 | 39.00 | 2 | 17 | 11.66% |
|
| 2019/08/06 | 1 | 38.00 | 0 | 0.00 | 37.75 | 1 | 18 | 5.54% |
|
| 2019/07/31 | 2 | 38.80 | 0 | 0.00 | 38.70 | 2 | 18 | 10.92% |
|
| 2019/07/30 | 1 | 39.20 | 0 | 0.00 | 39.10 | 1 | 18 | 5.48% |
|
| 2019/07/29 | 1 | 39.80 | 0 | 0.00 | 40.00 | 1 | 18 | 5.56% |
|
| 2019/07/09 | 5 | 38.13 | 0 | 0.00 | 38.00 | 5 | 33 | 14.93% |
|
| 2019/05/23 | 0 | 0.00 | 0 | 37.90 | 38.05 | 0 | 70 | 0.00% |
|
| 2019/05/15 | 0.1 | 38.75 | 0 | 0.00 | 39.00 | 0.1 | 71 | 0.14% |
|
| 2019/05/02 | 0.1 | 40.30 | 0 | 0.00 | 40.30 | 0.1 | 71 | 0.14% |
|
| 2019/04/29 | 0 | 0.00 | 3 | 39.05 | 40.50 | -3 | 70 | -4.23% |
|
| 2019/04/26 | 0 | 39.65 | 0 | 0.00 | 40.00 | 0 | 70 | 0.00% |
|
| 2019/04/19 | 0 | 0.00 | 15 | 39.56 | 39.60 | -15 | 69 | -21.68% |
|
| 2019/04/17 | 0.4 | 39.80 | 0 | 0.00 | 40.00 | 0.4 | 67 | 0.59% |
|
| 2019/04/11 | 1 | 39.75 | 0 | 0.00 | 39.20 | 1 | 61 | 1.63% |
|
| 2019/04/03 | 1 | 41.85 | 0 | 0.00 | 41.85 | 1 | 46 | 2.13% |
|
| 2019/03/29 | 1 | 40.80 | 0 | 0.00 | 40.65 | 1 | 40 | 2.50% |
|
| 2019/03/21 | 1 | 39.00 | 0 | 0.00 | 41.25 | 1 | 23 | 4.30% |
|
| 2019/03/19 | 4 | 36.80 | 0 | 0.00 | 36.80 | 4 | 15 | 25.34% |
|
| 2019/03/18 | 4 | 36.98 | 0 | 0.00 | 36.80 | 4 | 15 | 25.37% |
|
| 2019/03/15 | 1 | 37.00 | 0 | 0.00 | 36.90 | 1 | 15 | 6.41% |
|
| 2019/02/26 | 1 | 37.30 | 0 | 0.00 | 37.15 | 1 | 22 | 4.44% |
|
| 2019/02/25 | 11 | 37.34 | 0 | 0.00 | 37.60 | 11 | 22 | 48.89% |
|
| 2019/02/20 | 11 | 36.49 | 0 | 0.00 | 36.60 | 11 | 22 | 50.00% |
|
| 2019/02/19 | 5 | 36.03 | 0 | 0.00 | 36.10 | 5 | 21 | 23.09% |
|
| 2019/02/15 | 5 | 36.35 | 0 | 0.00 | 35.70 | 5 | 21 | 23.01% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 39.00 | 38.85 | -1 | 77 | -1.30% |
|
| 2018/11/20 | 2 | 35.80 | 0 | 0.00 | 35.80 | 2 | 73 | 2.71% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 37.30 | 37.20 | -1 | 73 | -1.36% |
|
| 2018/11/05 | 1 | 37.90 | 0 | 0.00 | 37.40 | 1 | 73 | 1.36% |
|
| 2018/10/30 | 0 | 0.00 | 5 | 36.50 | 36.00 | -5 | 71 | -6.97% |
|
| 2018/10/29 | 0 | 0.00 | 21 | 37.59 | 37.45 | -21 | 68 | -30.72% |
|
| 2018/10/25 | 0 | 0.00 | 21 | 37.82 | 38.00 | -21 | 63 | -33.28% |
|
| 2018/10/24 | 1 | 38.10 | 0 | 0.00 | 38.10 | 1 | 58 | 1.72% |
|
| 2018/10/23 | 1 | 37.50 | 0 | 0.00 | 39.60 | 1 | 52 | 1.92% |
|