• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)
可現股當沖
  • 股價
    776
  • 漲跌
    ▼7
  • 漲幅
    -0.89%
  • 成交量
    183張
  • 產業
    上櫃 半導體類股

  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
均華 (6640)籌碼相關－元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國 券商分點個股進出

元大-新竹經國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.001791.00776.00-1778-0.13%
2024/12/122783.5100.00783.0027960.25%
2024/12/1100.002791.53800.00-2819-0.24%
2024/12/0900.000.6785.00782.00-0.6831-0.07%
2024/12/0600.000801.00794.0008400.00%
2024/12/0500.000819.00815.0008610.00%
2024/12/031823.9800.00813.0018870.11%
2024/11/280745.0000.00748.0009350.00%
2024/11/260782.0000.00792.0009940.00%
2024/11/191760.001764.00807.0001,0620.00%
2024/11/182.1752.7400.00745.002.11,0490.20%
2024/11/142806.503810.67813.00-11,033-0.10%
2024/11/121799.0000.00764.0019990.10%
2024/11/0800.000778.00771.0009850.00%
2024/11/071803.001799.00799.0009750.00%
2024/11/061749.991758.00790.0009600.00%
2024/11/050765.670787.85740.0009400.00%
2024/11/010675.0000.00673.0009360.00%
2024/10/302677.542686.13694.0009550.00%
2024/10/290673.670672.00668.0009630.00%
2024/10/281738.418698.13690.00-7995-0.70%
2024/10/251763.741768.00730.0001,0160.00%
2024/10/242806.262760.50759.0001,0470.00%
2024/10/231825.001829.00829.0001,0700.00%
2024/10/220844.0000.00826.0001,0900.00%
2024/10/211870.021874.99868.0001,1220.00%
2024/10/182927.002887.50881.0001,1420.00%
2024/10/1700.003900.00898.00-31,158-0.26%
2024/10/141913.031917.00938.0001,1820.00%
2024/10/110930.0000.00932.0001,1960.00%
2024/10/098954.475927.80926.0031,2080.25%
2024/10/084975.255983.40977.00-11,211-0.08%
2024/10/074944.506949.69979.00-21,211-0.17%
2024/10/042907.002901.00901.0001,2220.00%
2024/10/012893.002898.00907.0001,2400.00%
2024/09/300898.5000.00888.0001,2530.00%
2024/09/276924.321949.00911.0051,2660.40%
2024/09/2617948.0000.00933.00171,2541.35%
2024/09/253973.343967.67970.0001,2440.00%
2024/09/241936.001945.00940.0001,2250.00%
2024/09/230945.0000.00951.0001,2130.00%
2024/09/206971.006977.86980.0001,1980.00%
2024/09/196956.335959.67959.0011,1770.08%
2024/09/181915.931900.00925.0001,1570.00%
2024/09/161939.971953.00900.0001,1550.00%
2024/09/133961.332955.00949.0011,1490.09%
2024/09/126959.647.1967.03956.00-1.11,135-0.10%
2024/09/116903.336907.11940.0001,1330.00%
2024/09/101888.001906.00875.0001,1330.00%
2024/09/093939.332932.02934.0011,1280.09%
2024/09/061936.002932.00960.00-11,122-0.09%
2024/09/0500.000.1929.24903.00-0.11,110-0.01%
2024/09/040894.6700.00918.0001,1190.00%
2024/09/031901.101902.00912.0001,1150.00%
2024/09/024.1900.933.2903.58905.000.91,1050.08%
2024/08/302989.102985.50938.0001,0840.00%
2024/08/291968.5211029.85968.0001,0610.00%
2024/08/281.1998.421991.00985.000.11,0410.01%
2024/08/2721010.002.3980.501060.00-0.31,010-0.03%
2024/08/262.91004.934996.75968.00-1.1992-0.11%
2024/08/234906.753907.07968.0019810.10%
2024/08/221885.972880.96880.00-1956-0.11%
2024/08/213870.032878.51878.0019500.11%
2024/08/200878.500881.33879.0009410.00%
2024/08/1900.001886.93875.00-1945-0.11%
2024/08/161869.913874.65858.00-2956-0.21%
2024/08/150828.002.3804.89831.00-2.2959-0.23%
2024/08/1400.000740.00756.0009580.00%
2024/08/1300.000712.00707.0009580.00%
2024/08/120.1710.0000.00687.000.19650.01%
2024/08/091690.010.1710.00687.000.99690.10%
2024/08/080.1684.0900.00651.000.19730.01%
2024/08/070705.001730.00705.00-1978-0.10%
2024/08/065729.962.2727.09705.002.89790.29%
2024/08/050.1723.242730.50716.00-1.9950-0.20%
2024/08/021819.991801.00795.0009450.00%
2024/08/015.2861.214861.00821.001.29210.13%
2024/07/319883.676890.17831.0039020.33%
2024/07/303826.684850.50874.00-1860-0.12%
2024/07/293876.002.2848.11795.000.88320.10%
2024/07/2610758.6011.1768.35830.00-1.1796-0.14%
2024/07/233762.004759.25758.00-1774-0.13%
2024/07/223.1755.233751.33719.000.17560.01%
2024/07/192728.503.1737.14752.00-1.1721-0.15%
2024/07/182.1709.242706.50684.000.17030.02%
2024/07/1700.001671.00720.00-1686-0.15%
2024/07/162661.002672.00655.0006790.00%
2024/07/123.1668.551673.00661.002.16760.31%
2024/07/114.1691.023675.00646.001.16770.16%
2024/07/103714.302712.49695.0016640.15%
2024/07/091709.001707.10707.0006630.00%
2024/07/083.1771.453786.33735.000.16570.02%
2024/07/052764.000.1780.00793.001.96320.30%
2024/07/041.1738.2700.00721.001.16110.18%
2024/07/030720.0000.00700.0005930.00%
2024/07/020685.001.2685.83680.00-1.2574-0.21%
2024/07/011648.000653.38644.0015710.17%
2024/06/280.1612.000611.00605.000.15700.02%
2024/06/250624.7800.00611.0005710.00%
2024/06/240.1598.6400.00590.000.15680.02%
2024/06/2100.000622.00635.000563-0.01%
2024/06/2000.000574.00578.0005610.00%
2024/06/190530.003526.33526.00-3562-0.53%
2024/06/183559.6500.00554.0035670.53%
2024/06/1700.0015524.00524.00-15545-2.75%
2024/06/1200.000479.50480.5005070.00%
2024/06/111440.002486.75487.50-1496-0.20%
2024/06/071443.501442.02458.0004700.00%
2024/06/061431.022449.00433.00-1457-0.22%
2024/06/032434.252432.75437.5004420.00%
2024/05/301431.5000.00421.0014280.23%
2024/05/291435.572442.00435.00-1424-0.23%
2024/05/271416.0900.00412.5014060.26%
2024/05/240423.5000.00428.0004030.01%
2024/05/171382.0000.00388.5013830.26%
2024/05/150.1379.5000.00369.000.13870.03%
2024/05/1400.002360.75370.50-2384-0.52%
2024/05/092.1397.4000.00390.002.13680.57%
2024/05/0700.002409.50414.00-2350-0.57%
2024/05/062400.0000.00396.0023510.57%
2024/04/2600.000.2421.50421.50-0.2306-0.05%
2024/04/230.1375.0000.00366.000.12820.02%
2024/04/220.1417.0000.00378.500.12730.02%
2024/04/190.1437.0000.00420.500.12640.02%
2024/04/170488.504502.33478.00-4248-1.61%
2024/04/161476.001469.00460.0002320.00%
2024/04/1200.001458.00458.00-1205-0.49%
2024/04/1000.002440.50441.00-2185-1.08%
2024/03/281381.0000.00385.0011720.58%
2024/03/270410.5000.00390.0001700.01%
2024/03/263399.6700.00395.0031691.77%
2024/03/2510403.401406.00414.5091685.35%
2024/03/2100.005382.10392.50-5154-3.23%
2024/03/1900.001335.00346.50-1137-0.73%
2024/03/1800.002317.75322.50-2135-1.47%
2024/03/0600.003347.33361.50-3122-2.45%
2024/03/0400.004335.75349.50-4123-3.24%
2024/03/0100.002314.50318.00-2123-1.62%
2024/02/2700.0011296.50293.00-11120-9.13%
2024/02/2600.008292.50292.50-8115-6.91%
2024/02/1900.004235.75239.50-495-4.17%
2024/02/1600.002218.00218.00-284-2.36%
2024/02/013180.002176.50180.001721.38%
2024/01/311182.5000.00182.501701.42%
2024/01/301192.0000.00187.001681.46%
2024/01/293185.003182.67187.000630.00%
2024/01/2200.000158.81162.00053-0.02%
2024/01/1800.000148.00148.000500.00%
2024/01/170145.0000.00148.000510.00%
2024/01/120154.8800.00153.000480.02%
2024/01/1000.002167.75161.50-246-4.33%
2023/12/2900.000157.50144.000370.00%
2023/12/280140.5000.00143.500370.00%
2023/12/1800.004132.75134.00-440-9.92%
2023/12/1300.002144.50147.50-240-4.94%
2023/12/111148.5000.00148.501402.47%
2023/12/0800.003.1149.95148.50-3.140-7.66%
2023/12/070.1146.0000.00149.500.1400.26%
2023/11/292155.753159.00152.50-138-2.63%
2023/11/2800.001146.00150.00-134-2.89%
2023/11/271138.5000.00138.001313.19%
2023/11/2200.000132.00135.00029-0.01%
2023/11/210130.000.1131.00132.00-0.129-0.18%
2023/11/201.1129.9500.00132.001.1293.57%
2023/11/171125.0000.00125.001283.57%
2023/11/1500.002119.00119.00-229-6.77%
2023/11/1400.002120.00119.50-230-6.60%
2023/11/0800.001118.00120.00-132-3.11%
2023/11/0600.001119.00119.50-132-3.03%
2023/11/0100.003117.50117.00-336-8.16%
2023/10/266126.0000.00124.006649.25%
2023/10/255124.703125.50124.002712.80%
2023/10/2300.000119.50122.000790.00%
2023/10/202119.000.1120.50119.501.9802.42%
2023/10/190.1118.001121.00121.50-0.983-1.14%
2023/10/1100.000.2119.00119.00-0.285-0.21%
2023/10/0500.001122.00120.50-185-1.16%
2023/09/0700.002120.00121.00-283-2.39%
2023/09/0600.000.1115.00114.00-0.182-0.12%
2023/08/300.1107.5000.00106.500.1850.12%
2023/08/072.1126.956128.17128.00-474-5.33%
2023/08/028125.133118.00123.005697.15%
2023/08/010.1130.5000.00129.000.1650.20%
2023/07/3100.002134.00138.00-256-3.52%
2023/07/2600.001126.00123.00-134-2.92%
2023/07/251114.500.2115.50115.500.8273.03%
2023/07/241.195.9100.00105.001.1264.29%
2023/07/21196.4000.0095.501234.29%
2023/07/20194.00295.1095.50-122-4.36%
2023/07/18293.2500.0094.002219.30%
2023/07/17293.1000.0094.002209.56%
2023/07/1300.00091.8091.60019-0.01%
2023/07/1200.000.291.2391.50-0.219-1.24%
2023/07/1100.00091.1391.50018-0.06%
2023/07/100.389.0000.0092.400.3181.37%
2023/06/29187.2000.0088.401156.53%
2023/06/28187.8000.0089.401156.65%
2023/06/27187.0000.0086.801156.62%
2023/05/1700.00688.3388.40-610-55.22%
2023/05/1600.00386.0788.10-310-28.08%
2023/05/1000.00288.7088.30-210-18.55%
2023/05/080.189.2000.0088.000.1110.51%
2022/11/30290.3500.0090.5021216.67%
2022/11/28191.0000.0091.001128.22%
2022/11/22190.8000.0089.501128.05%
2022/11/21190.9000.0090.001128.09%
2022/11/09290.7500.0090.0021215.89%
2022/10/1100.00187.5087.40-113-7.19%
2022/09/0100.00195.0093.10-112-7.93%
2022/08/24189.00188.8088.80090.00%
2022/08/23189.0000.0089.001910.60%
2022/08/2200.00189.3089.70-19-10.62%
2022/07/1100.00087.7084.3008-0.30%
2022/07/08084.0000.0087.80080.30%
2022/06/2700.000.191.1092.90-0.19-1.47%
2022/06/240.190.0000.0089.600.191.46%
2022/05/12191.0000.0089.501118.65%
2022/05/0500.002101.00100.00-212-16.04%
2022/05/0400.00297.6097.60-212-16.00%
2022/04/29191.0000.0092.001166.10%
2022/03/1800.001100.00100.00-118-5.36%
2022/03/1400.00098.00100.00020-0.09%
2022/03/1100.000100.00100.00020-0.14%
2022/03/07196.6000.0096.501234.28%
2022/02/24197.0500.0095.001352.92%
2022/02/07199.9000.0099.601442.23%
2022/01/2500.00298.2598.00-244-4.45%
2022/01/24297.0000.0098.102444.45%
2022/01/1900.002106.50107.00-244-4.54%
2022/01/1800.003113.00113.00-342-7.06%
2021/12/295106.6000.00108.0054012.32%
2021/12/2800.000103.00105.50040-0.03%
2021/12/270102.0000.00102.500400.03%
2021/12/236106.7500.00107.0064114.60%
2021/12/0900.001106.50106.50-144-2.23%
2021/12/081108.001107.00106.000450.00%
2021/11/175121.3000.00115.0053713.42%
2021/11/1600.001112.00112.00-136-2.71%
2021/11/0200.00193.0091.30-151-1.94%
2021/10/04685.0300.0084.5061444.15%
2021/09/28195.00193.7094.7001610.00%
2021/09/23388.4000.0088.2031661.81%
2021/09/13190.2000.0090.2011860.54%
2021/09/07196.0000.0098.1012190.46%
2021/09/031101.0000.00103.0012320.43%
2021/08/311102.5000.00102.0012300.43%
2021/08/202101.505100.0099.00-3248-1.21%
2021/08/181102.0000.00109.5012470.40%
2021/08/173105.5000.00102.0032451.22%
2021/08/1600.001104.00104.50-1245-0.41%
2021/08/121115.0000.00115.0012480.40%
2021/08/112115.2500.00115.0022470.81%
2021/08/101124.501127.00127.5002420.00%
2021/08/032129.252130.00130.0002450.00%
2021/07/293127.501129.00130.0022440.82%
2021/07/271126.5000.00128.0012450.41%
2021/07/261137.501135.50135.0002430.00%
2021/07/223147.1700.00142.5032331.28%
2021/07/2100.000.3139.00139.00-0.3218-0.15%
2021/07/2000.005127.60126.50-5215-2.33%
2021/07/193133.005131.10126.50-2212-0.94%
2021/07/169128.113128.17127.5062082.88%
2021/07/153122.332124.75124.0011990.50%
2021/07/145125.102128.50121.0031891.58%
2021/07/121148.5000.00148.5011760.57%
2021/07/091165.0000.00164.5011730.58%
2021/07/081162.0000.00164.5011730.58%
2021/07/071179.5000.00179.5011680.60%
2021/07/0500.001168.00168.00-1171-0.58%
2021/06/220.3133.0000.00139.500.31650.20%
2021/06/2100.0018126.11127.00-18158-11.38%
2021/06/1700.001116.00112.50-1145-0.69%
2021/06/0700.00379.0078.60-3116-2.58%
2021/06/0200.00189.6089.60-1111-0.90%
2021/05/17272.5000.0073.0021271.56%
2021/05/13276.25174.9076.4011270.78%
2021/05/03174.5000.0073.8011390.72%
2021/04/0700.00177.9078.20-1208-0.48%
2021/04/0100.00077.2077.000226-0.01%
2021/03/16572.6400.0073.1052362.12%
2021/03/11171.0000.0070.3012370.42%
2021/03/03073.9000.0074.1002310.01%
2021/03/02077.4000.0080.8002220.00%
2021/02/0400.00171.6071.00-1203-0.49%
2021/02/01469.5200.0068.5042002.00%
2021/01/2800.00270.8072.30-2195-1.02%
2021/01/25266.6000.0067.0021781.12%
2021/01/2200.00267.9067.60-2176-1.13%
2021/01/21569.2400.0069.3051732.88%
2021/01/2000.00267.9070.30-2170-1.17%
2021/01/15168.7000.0069.2011580.63%
2021/01/14169.9000.0068.6011550.64%
2021/01/1300.00172.0071.10-1151-0.66%
2021/01/08275.55176.0074.6011460.68%
2021/01/07178.0000.0078.0011500.66%
2021/01/06474.0000.0078.4041422.81%
2020/12/2900.00163.0059.60-1102-0.98%
2020/12/28159.0000.0060.001901.10%
2020/12/2500.00254.5054.60-277-2.58%
2020/12/14247.9000.0048.102553.57%
2020/11/2400.00145.5045.35-145-2.21%
2020/10/14143.9000.0044.001195.16%
2020/09/11142.8000.0044.501313.16%
2020/08/19243.5000.0043.502355.56%
2020/08/05341.6000.0042.253417.16%
2020/08/04241.5500.0041.602484.13%
2020/07/2100.00242.5042.50-270-2.83%
2020/07/0600.001045.3945.10-1073-13.64%
2020/05/1200.00146.1046.40-175-1.32%
2020/05/11153.0000.0049.051721.38%
2020/05/081051.5000.0051.50106615.10%
2020/05/0400.00146.7045.10-149-2.01%
2020/04/3000.00146.4046.70-149-2.04%
2020/04/1500.00143.2543.85-141-2.41%
2020/04/14244.2500.0044.502395.04%
2019/11/2700.00244.8345.20-280-2.48%
2019/11/2600.00142.6544.50-179-1.26%
2019/11/1300.000.143.0543.00-0.178-0.14%
2019/11/1100.000.143.5042.70-0.178-0.12%
2019/10/2400.000.244.2544.25-0.273-0.21%
2019/10/2100.000.144.8544.85-0.171-0.20%
2019/10/0900.000.141.8541.75-0.163-0.16%
2019/10/0400.00145.0545.10-160-1.66%
2019/08/28239.1300.0039.2021711.19%
2019/08/23638.9200.0038.8561734.85%
2019/08/22238.8500.0039.0021711.66%
2019/08/06138.0000.0037.751185.54%
2019/07/31238.8000.0038.7021810.92%
2019/07/30139.2000.0039.101185.48%
2019/07/29139.8000.0040.001185.56%
2019/07/09538.1300.0038.0053314.93%
2019/05/2300.00037.9038.050700.00%
2019/05/150.138.7500.0039.000.1710.14%
2019/05/020.140.3000.0040.300.1710.14%
2019/04/2900.00339.0540.50-370-4.23%
2019/04/26039.6500.0040.000700.00%
2019/04/1900.001539.5639.60-1569-21.68%
2019/04/170.439.8000.0040.000.4670.59%
2019/04/11139.7500.0039.201611.63%
2019/04/03141.8500.0041.851462.13%
2019/03/29140.8000.0040.651402.50%
2019/03/21139.0000.0041.251234.30%
2019/03/19436.8000.0036.8041525.34%
2019/03/18436.9800.0036.8041525.37%
2019/03/15137.0000.0036.901156.41%
2019/02/26137.3000.0037.151224.44%
2019/02/251137.3400.0037.60112248.89%
2019/02/201136.4900.0036.60112250.00%
2019/02/19536.0300.0036.1052123.09%
2019/02/15536.3500.0035.7052123.01%
2018/12/0300.00139.0038.85-177-1.30%
2018/11/20235.8000.0035.802732.71%
2018/11/0600.00137.3037.20-173-1.36%
2018/11/05137.9000.0037.401731.36%
2018/10/3000.00536.5036.00-571-6.97%
2018/10/2900.002137.5937.45-2168-30.72%
2018/10/2500.002137.8238.00-2163-33.28%
2018/10/24138.1000.0038.101581.72%
2018/10/23137.5000.0039.601521.92%
均華 相關文章
均華 相關影音