基士德-KY (6641)-元大-新竹經國券商分點個股進出

台股 » 個股 » 基士德-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基士德-KY

(6641)

可現股當沖

股價
43.05
漲跌
▼0.25
漲幅
-0.58%
成交量
2張
產業
上市綠能環保
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基士德-KY (6641)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	43.35	0	0.00	42.60	1	28	3.57%
2024/04/18	0	0.00	0.1	43.50	43.70	-0.1	27	-0.27%
2024/04/15	0.1	42.00	0	0.00	43.15	0.1	25	0.29%
2024/04/08	0	0.00	0.1	40.00	39.50	-0.1	22	-0.44%
2024/04/03	0.1	39.70	0	0.00	39.40	0.1	22	0.44%
2024/03/25	0	39.70	0	0.00	39.00	0	20	0.00%
2024/01/12	1	45.15	0	0.00	45.15	1	12	8.25%
2023/12/29	1	43.70	0	0.00	43.70	1	11	8.85%
2023/11/09	0	0.00	0.7	41.90	41.90	-0.7	10	-6.62%
2023/11/08	0.7	41.30	0	0.00	42.00	0.7	10	6.66%
2023/10/11	0.2	43.50	0	0.00	43.00	0.2	11	1.74%
2023/10/04	0	0.00	0	43.00	43.00	0	11	-0.17%
2023/07/13	0	0.00	0.1	49.40	49.15	-0.1	19	-0.25%
2023/07/07	0	0.00	0.1	49.70	49.25	-0.1	20	-0.24%
2023/03/07	0.1	60.00	0	0.00	58.40	0.1	9	1.02%
2022/01/26	2	60.00	0	0.00	61.50	2	19	10.10%
2021/11/15	0	59.30	0	0.00	59.00	0	22	0.09%
2021/09/23	0	0.00	3	58.93	59.00	-3	14	-21.35%
2021/09/07	0	0.00	1	60.00	59.90	-1	14	-7.05%
2021/09/06	0	0.00	1	60.40	60.00	-1	14	-6.89%
2021/09/02	1	60.50	0	0.00	60.50	1	14	6.96%
2021/07/20	0	0.00	0.1	67.90	67.80	-0.1	30	-0.18%
2021/07/09	0	0.00	1	67.50	67.20	-1	48	-2.05%
2021/06/10	0	0.00	1	67.00	67.50	-1	86	-1.16%
2021/05/20	0	0.00	0.1	67.50	67.00	-0.1	87	-0.09%
2021/05/10	0	0.00	1	71.50	71.30	-1	83	-1.19%
2021/05/05	0	0.00	1	72.10	71.70	-1	82	-1.21%
2021/04/27	1	75.90	0	0.00	73.60	1	78	1.27%
2021/04/20	5	73.50	3	73.90	73.20	2	68	2.93%
2021/04/19	4	76.18	0	0.00	74.70	4	66	6.05%
2021/04/16	2	74.70	0	0.00	74.20	2	61	3.26%
2021/04/15	6	75.58	0	0.00	75.00	6	60	9.94%
2021/04/14	1	76.40	0	0.00	75.80	1	58	1.71%
2021/04/13	0	0.00	1	76.20	75.30	-1	53	-1.85%
2021/04/12	0.1	74.80	0	0.00	74.50	0.1	52	0.19%
2021/04/09	0	0.00	18	75.11	74.60	-18	51	-34.63%
2021/04/07	1	75.00	1	78.30	75.10	0	50	0.00%
2021/04/06	1	75.74	3	74.00	76.90	-2	47	-4.16%
2021/04/01	1	71.30	0	0.00	71.40	1	40	2.47%
2021/02/02	0	0.00	0	63.50	64.10	0	24	-0.07%
2021/02/01	0	0.00	0.1	63.39	63.50	-0.1	24	-0.45%
2021/01/29	0.1	60.30	0	0.00	63.00	0.1	25	0.52%
2021/01/05	0	0.00	1	65.20	66.00	-1	20	-4.94%
2020/12/07	0	0.00	3	66.00	66.10	-3	17	-16.71%
2020/12/04	0	0.00	2	65.75	65.80	-2	16	-11.93%
2020/02/05	8	64.30	0	0.00	65.00	8	108	7.40%
2020/01/31	2	66.80	0	0.00	67.80	2	106	1.88%
2020/01/30	1	66.30	0	0.00	66.80	1	105	0.94%
2020/01/20	0	0.00	1	72.50	72.20	-1	104	-0.96%
2020/01/15	1	71.90	0	0.00	71.80	1	101	0.99%
2020/01/07	0	0.00	2	69.80	69.80	-2	98	-2.03%
2020/01/06	2	70.30	0	0.00	70.30	2	98	2.03%
2020/01/02	5	69.44	0	0.00	69.60	5	96	5.18%
2019/12/13	1	69.10	0	0.00	68.10	1	93	1.07%
2019/12/09	1	69.30	0	0.00	69.10	1	85	1.17%
2019/12/06	2	71.80	1	73.70	70.10	1	82	1.21%
2019/12/05	1	71.80	0	0.00	72.30	1	66	1.51%
2019/12/02	1	64.50	0	0.00	64.90	1	41	2.41%
2019/11/26	1	66.00	0	0.00	65.50	1	41	2.39%
2019/11/19	0	0.00	1	67.00	67.00	-1	44	-2.23%
2019/11/15	0	0.00	2	67.10	67.10	-2	49	-4.02%
2019/11/13	1	68.20	0	0.00	68.00	1	57	1.75%
2019/11/08	2	69.15	0	0.00	69.20	2	62	3.21%
2019/08/22	0	0.00	2	73.60	73.90	-2	52	-3.84%
2019/08/20	1	75.80	0	0.00	74.50	1	47	2.11%
2019/06/20	0	0.00	2	65.50	66.10	-2	43	-4.62%
2019/06/11	0	63.70	0	0.00	63.40	0	52	0.07%
2019/05/14	0	0.00	8	62.60	62.80	-8	56	-14.13%
2019/04/02	0	0.00	3	64.80	65.10	-3	51	-5.82%
2019/03/18	2	66.00	0	0.00	65.20	2	47	4.21%
2019/03/15	1	63.40	0	0.00	65.00	1	45	2.21%
2019/02/19	0	0.00	1	61.30	61.40	-1	42	-2.36%
2019/02/12	0	0.00	5	61.62	62.10	-5	50	-9.87%
2019/02/11	0	0.00	3	61.90	61.70	-3	50	-5.95%
2019/01/29	2	61.45	0	0.00	61.10	2	51	3.86%
2019/01/28	1	61.60	0	0.00	61.50	1	52	1.90%
2019/01/24	2	61.60	0	0.00	62.20	2	52	3.79%
2019/01/21	3	62.83	0	0.00	62.80	3	55	5.45%
2018/11/16	2	70.60	0	0.00	69.60	2	100	1.99%
2018/10/25	1	65.00	0	0.00	65.00	1	114	0.88%
2018/10/19	3	66.33	0	0.00	66.90	3	133	2.26%
2018/10/05	1	73.20	0	0.00	72.90	1	200	0.50%
2018/10/04	1	74.00	0	0.00	74.50	1	216	0.46%
2018/10/02	7	77.29	0	0.00	77.20	7	248	2.82%
2018/09/25	0	0.00	2	77.25	76.00	-2	538	-0.37%