富致 (6642)-元大-新竹經國券商分點個股進出

台股 » 個股 » 富致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富致

(6642)

可現股當沖

股價
70.0
漲跌
▼1.0
漲幅
-1.41%
成交量
130張
產業
上櫃電子零組件類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富致 (6642)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	69.50	70.00	-1	248	-0.40%
2024/12/09	0	0.00	1	73.50	73.60	-1	241	-0.41%
2024/12/05	0	0.00	12	73.32	72.80	-12	235	-5.09%
2024/12/04	25	73.76	17	73.28	73.30	8	232	3.45%
2024/12/03	3	70.70	0	0.00	69.70	3	225	1.33%
2024/11/22	1	70.80	0	0.00	70.80	1	226	0.44%
2024/11/21	1	68.60	2	70.30	71.20	-1	223	-0.45%
2024/11/18	2	65.70	0	0.00	65.70	2	212	0.94%
2024/10/30	3	67.70	0	0.00	67.70	3	202	1.48%
2024/10/28	2	71.80	0	0.00	71.70	2	196	1.02%
2024/10/24	0	0.00	1	74.20	72.40	-1	192	-0.52%
2024/10/22	1	75.80	0	0.00	75.80	1	181	0.55%
2024/10/16	0	0.00	1	74.80	73.30	-1	155	-0.64%
2024/10/15	1	73.50	1.1	74.94	75.70	-0.1	149	-0.05%
2024/10/14	1	71.80	0.1	73.52	72.10	0.9	128	0.68%
2024/09/30	0	0.00	0	68.50	68.00	0	100	-0.01%
2024/09/26	1	68.90	0	0.00	68.70	1	93	1.07%
2024/09/24	0.1	68.00	0	0.00	67.30	0.1	86	0.12%
2024/09/23	0.1	65.50	0	0.00	66.30	0.1	82	0.12%
2024/06/28	0	65.00	0	0.00	66.10	0	98	0.02%
2024/06/12	0	0.00	5	69.66	70.20	-5	101	-4.91%
2024/05/10	0.2	62.70	0.2	64.02	65.30	0	77	0.00%
2024/05/08	0	0.00	8	64.93	64.70	-8	75	-10.55%
2024/03/27	0	54.90	0	0.00	57.00	0	41	0.03%
2024/03/26	0	0.00	3	55.60	55.60	-3	38	-7.76%
2024/03/25	0	52.50	0	0.00	56.40	0	33	0.04%
2024/02/29	0	0.00	0.1	51.50	51.40	-0.1	26	-0.43%
2024/02/05	0.1	45.10	0	0.00	45.10	0.1	20	0.54%
2023/10/11	0	0.00	1	47.45	47.45	-1	23	-4.18%
2023/02/20	0	0.00	10	54.95	55.00	-10	104	-9.55%
2023/01/17	0	0.00	8	44.39	44.40	-8	96	-8.30%
2023/01/16	0	0.00	0	45.00	44.40	0	95	-0.03%
2023/01/09	9	47.29	1	47.20	47.05	8	93	8.59%
2022/12/16	0	0.00	1	48.60	48.60	-1	99	-1.01%
2022/12/14	1	47.75	0	0.00	47.75	1	82	1.21%
2022/11/28	0	0.00	1	44.20	44.30	-1	62	-1.60%
2022/11/25	0	0.00	5	45.02	45.10	-5	61	-8.11%
2022/11/24	1	42.95	0	0.00	45.10	1	56	1.78%
2022/11/17	7	40.65	0	0.00	40.55	7	47	14.66%
2022/10/12	5	42.06	0	0.00	41.85	5	23	21.29%
2022/08/30	0.3	54.20	0	0.00	53.60	0.3	20	1.37%
2022/08/16	0.1	54.90	0	0.00	54.20	0.1	21	0.61%
2022/07/26	0	0.00	0	54.50	52.50	0	24	-0.06%
2022/07/22	0.2	52.70	0	0.00	53.00	0.2	24	0.65%
2022/07/21	0	0.00	0.6	56.50	52.10	-0.6	25	-2.21%
2022/01/19	0	0.00	1	67.90	68.00	-1	69	-1.44%
2022/01/04	0	0.00	1	71.00	71.50	-1	77	-1.28%
2022/01/03	1	70.10	0	0.00	70.00	1	77	1.29%
2021/12/29	0	0.00	1	70.00	70.40	-1	79	-1.26%
2021/12/22	1	69.70	0	0.00	69.60	1	93	1.07%
2021/12/15	1	70.10	0	0.00	70.20	1	98	1.02%
2021/12/14	10	70.17	0.3	70.10	70.30	9.8	98	9.88%
2021/12/13	6	72.17	0	0.00	71.50	6	98	6.08%
2021/12/10	0	0.00	1	73.10	73.20	-1	98	-1.01%
2021/12/09	1	75.40	0	0.00	74.00	1	98	1.02%
2021/12/08	11.1	72.43	0	0.00	75.30	11.1	94	11.65%
2021/12/03	6	67.35	0	0.00	67.30	6	90	6.66%
2021/12/02	18	67.68	0	0.00	66.90	18	91	19.65%
2021/12/01	0	0.00	1	66.90	67.20	-1	94	-1.06%
2021/11/30	4	67.00	0	0.00	67.30	4	97	4.09%
2021/11/29	1	66.80	0	0.00	66.60	1	103	0.97%
2021/11/15	0	0.00	6	70.30	71.20	-6	136	-4.39%
2021/11/11	0	0.00	6	70.33	70.00	-6	140	-4.27%
2021/11/02	1	68.50	1	69.21	68.50	0	152	0.00%
2021/10/29	1	68.90	0	0.00	68.70	1	156	0.64%
2021/10/28	2	70.60	0	0.00	69.50	2	161	1.24%
2021/10/27	0	0.00	1	71.50	70.90	-1	166	-0.60%
2021/10/19	0	69.50	0	0.00	68.80	0	305	0.00%
2021/10/18	0	0.00	0	70.90	66.10	0	317	0.00%
2021/10/14	0.1	65.40	0	0.00	66.60	0.1	321	0.03%
2021/10/13	0	0.00	0.1	67.50	65.40	-0.1	326	-0.03%
2021/10/06	10	69.70	0	0.00	69.50	10	343	2.91%
2021/10/05	0	0.00	1	72.00	71.00	-1	356	-0.28%
2021/10/04	0	0.00	1	74.50	71.70	-1	366	-0.27%
2021/09/23	6	79.35	0	0.00	77.80	6	428	1.40%
2021/09/17	0	78.10	0	0.00	80.80	0	429	0.00%
2021/09/14	0.1	85.50	0	0.00	85.20	0.1	437	0.01%
2021/09/03	0.3	90.10	0.5	91.00	90.00	-0.2	429	-0.04%
2021/09/02	2.3	94.20	0	0.00	94.50	2.3	425	0.54%
2021/08/30	0.1	90.50	0	0.00	88.20	0.1	414	0.02%
2021/08/27	1	90.50	6	90.08	90.50	-5	410	-1.22%
2021/08/13	1	79.80	0.6	80.61	77.90	0.5	379	0.12%
2021/08/11	0	0.00	0.1	81.00	80.10	-0.1	376	-0.04%
2021/08/05	0.1	87.90	2	88.45	86.90	-1.9	375	-0.51%
2021/08/03	2	86.30	1	88.20	86.20	1	378	0.26%
2021/08/02	1	83.70	0	0.00	83.00	1	374	0.27%
2021/07/30	4	87.63	0	0.00	85.40	4	369	1.08%
2021/07/28	1.1	93.21	0	0.00	91.40	1.1	356	0.32%
2021/07/27	0.4	102.63	0	0.00	101.50	0.4	348	0.11%
2021/07/26	3.4	111.99	4	109.38	111.50	-0.7	316	-0.21%
2021/07/23	1	103.50	2	103.00	103.50	-1	271	-0.37%
2021/07/19	0	0.00	1	91.60	92.50	-1	223	-0.45%
2021/07/16	1	89.30	3	89.50	88.50	-2	220	-0.91%
2021/07/13	5	93.14	3	92.03	92.00	2	218	0.91%
2021/07/12	1	94.50	3	97.43	95.00	-2	206	-0.97%
2021/07/08	0	0.00	13	91.00	87.80	-13	187	-6.95%
2021/07/07	5	84.74	8.2	86.66	88.20	-3.2	166	-1.94%
2021/07/06	3	81.00	4	82.23	80.20	-1	145	-0.69%
2021/07/05	0	0.00	0.5	78.20	78.60	-0.5	133	-0.37%
2021/07/02	0	0.00	1	72.50	71.50	-1	126	-0.79%
2021/07/01	1	69.40	0	0.00	69.00	1	127	0.79%
2021/06/30	0	0.00	1	72.80	72.50	-1	132	-0.76%
2021/06/25	1	74.80	2	74.95	74.80	-1	138	-0.72%
2021/06/23	0	0.00	1	66.00	65.80	-1	147	-0.68%
2021/06/21	0	0.00	1	66.30	66.50	-1	154	-0.65%
2021/06/17	1	68.00	0	0.00	68.30	1	164	0.61%
2021/06/15	1	64.60	0	0.00	67.90	1	181	0.55%
2021/06/04	1	67.60	0	0.00	67.50	1	267	0.37%
2021/06/02	0	0.00	1	69.20	68.80	-1	280	-0.36%
2021/06/01	0	0.00	1	69.90	71.00	-1	286	-0.35%
2021/05/28	0	0.00	1	69.00	69.00	-1	305	-0.33%
2021/05/26	1	68.70	0	0.00	69.50	1	327	0.31%
2021/05/25	3	69.63	1	68.70	68.50	2	330	0.60%
2021/05/24	1	67.00	0	0.00	67.30	1	334	0.30%
2021/05/21	0	0.00	1	66.40	67.70	-1	341	-0.29%
2021/05/20	0	0.00	2	65.85	65.70	-2	359	-0.56%
2021/05/19	1	64.90	0	0.00	65.30	1	371	0.27%
2021/05/18	0	0.00	2	64.75	66.60	-2	385	-0.52%
2021/05/17	0	0.00	1	60.60	61.20	-1	392	-0.25%
2021/05/14	0	0.00	2	61.95	62.50	-2	399	-0.50%
2021/05/13	1	61.20	0	0.00	61.60	1	397	0.25%
2021/05/12	1.1	58.37	4	58.95	61.00	-3	395	-0.75%
2021/05/11	4.1	64.15	3	63.60	63.70	1.1	390	0.27%
2021/05/10	1	69.22	0	0.00	69.30	1	384	0.27%
2021/05/05	1	72.90	0	0.00	72.70	1	382	0.26%
2021/05/04	2	67.95	0	0.00	72.00	2	379	0.53%
2021/05/03	0	0.00	1	70.10	68.00	-1	375	-0.27%
2021/04/27	0.1	74.30	0	0.00	73.70	0.1	374	0.03%
2021/04/23	0	0.00	0	74.60	73.80	0	376	0.00%
2021/04/22	2.1	75.27	0	0.00	72.80	2.1	377	0.56%
2021/04/21	0	75.30	0	0.00	75.20	0	376	0.00%
2021/04/19	1	75.70	0	0.00	75.00	1	378	0.26%
2021/04/16	0.1	79.80	0	0.00	77.90	0.1	376	0.01%
2021/04/14	2.2	76.41	0	78.00	77.50	2.2	378	0.58%
2021/04/13	2	81.85	2	80.20	80.20	0	373	0.00%
2021/04/12	1.1	82.77	0	83.00	82.80	1.1	372	0.28%
2021/04/09	0.1	87.00	0	87.00	85.80	0	368	0.01%
2021/04/08	0	86.10	0	0.00	86.50	0	368	0.00%
2021/04/07	0	87.50	2	88.50	87.20	-2	374	-0.53%
2021/04/06	4	88.65	0	0.00	88.50	4	373	1.07%
2021/04/01	0	89.80	0	0.00	86.30	0	368	0.00%
2021/03/31	1	85.20	0	0.00	85.50	1	367	0.27%
2021/03/30	0	96.60	0	0.00	87.00	0	366	0.00%
2021/03/29	1	88.00	1	89.00	87.90	0	364	0.00%
2021/03/26	1	87.80	2	87.85	88.10	-1	355	-0.28%
2021/03/25	6	82.53	0	0.00	80.10	6	351	1.70%
2021/03/24	1	85.88	0	0.00	84.40	1	352	0.29%
2021/03/23	7	86.23	0	0.00	84.80	7	356	1.97%
2021/03/22	5	86.44	0	0.00	86.60	5	363	1.37%
2021/03/19	0	0.00	2	90.90	88.30	-2	373	-0.54%
2021/03/18	2	85.86	0	0.00	86.80	2	375	0.54%
2021/03/17	0	0.00	1	88.59	87.80	-1	368	-0.27%
2021/03/16	1	92.60	1	92.10	90.20	0	362	0.00%
2021/03/15	1	95.00	8	94.29	94.10	-7	351	-2.00%
2021/03/12	5	92.63	1	87.00	93.50	4	334	1.20%
2021/03/10	3	77.30	0	0.00	77.30	3	297	1.01%
2021/03/08	0	0.00	0	75.10	73.00	0	283	-0.01%
2021/03/05	0	0.00	1	80.50	78.00	-1	277	-0.36%
2021/03/04	0	84.00	0	0.00	83.60	0	272	0.01%
2021/03/03	1	73.09	0	0.00	82.00	1	266	0.38%
2021/03/02	1	84.60	9	83.71	75.00	-8	255	-3.14%
2021/02/26	7	70.99	0	0.00	77.00	7	241	2.90%
2021/02/24	2	69.85	0	0.00	69.20	2	233	0.86%
2021/02/23	0	0.00	1	70.00	68.60	-1	229	-0.44%
2021/02/22	1	73.00	0	0.00	70.00	1	222	0.45%
2021/02/19	0	0.00	6	68.48	68.60	-6	203	-2.94%
2021/02/18	0	0.00	10	62.40	62.40	-10	189	-5.27%
2021/02/17	1	56.80	0	0.00	56.80	1	176	0.57%
2021/01/07	0	0.00	6	46.45	45.90	-6	137	-4.37%
2021/01/05	6	47.60	0	0.00	47.30	6	133	4.49%
2020/12/30	0	0.00	1	49.70	49.70	-1	125	-0.80%
2020/12/25	1	44.40	0	0.00	43.80	1	114	0.88%
2020/12/21	5	44.10	0	0.00	44.10	5	103	4.81%
2020/12/18	5	47.65	0	0.00	46.35	5	98	5.06%
2020/12/16	5	50.90	1	53.80	53.80	4	86	4.60%
2020/12/01	0	0.00	1	41.20	41.30	-1	33	-2.97%
2020/11/24	0	0.00	4	40.58	40.35	-4	27	-14.62%
2020/11/23	1	39.15	0	0.00	39.15	1	23	4.23%
2020/11/20	0	0.00	6	39.15	39.15	-6	22	-26.34%
2020/03/06	0	0.00	3	36.55	35.80	-3	76	-3.92%
2020/02/17	0	0.00	3	37.95	37.55	-3	73	-4.07%
2020/02/04	0	0.00	5	37.95	38.10	-5	66	-7.57%
2020/01/30	10	35.65	0	0.00	34.65	10	64	15.42%
2020/01/16	0	0.00	5	39.64	39.50	-5	59	-8.45%
2019/10/28	6	37.05	0	0.00	36.80	6	131	4.55%
2019/09/24	1	42.90	1	42.70	43.00	0	86	0.00%