M31 (6643)-元大-新竹經國券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1120
漲跌
▼70
漲幅
-5.88%
成交量
1,195張
產業
上櫃半導體類股
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	1129.90	2	1130.00	1120.00	-1	1,261	-0.08%
2024/04/24	5	1181.00	3	1185.00	1190.00	2	1,276	0.16%
2024/04/23	4	1170.00	4	1180.00	1145.00	0	1,310	0.00%
2024/04/22	8	1207.44	9.3	1189.40	1135.00	-1.3	1,345	-0.09%
2024/04/19	2	1200.32	0.1	1225.00	1215.00	1.9	1,343	0.14%
2024/04/18	7	1290.72	6	1290.83	1295.00	1	1,343	0.07%
2024/04/17	3	1339.89	6	1300.83	1325.00	-3	1,360	-0.22%
2024/04/16	8	1248.75	7	1241.43	1310.00	1	1,342	0.07%
2024/04/15	0.1	1247.36	0	0.00	1220.00	0.1	1,338	0.01%
2024/04/11	1	1329.88	1	1295.00	1295.00	0	1,347	0.00%
2024/04/10	1	1369.21	1.8	1317.84	1320.00	-0.7	1,337	-0.06%
2024/04/09	1	1364.41	0	0.00	1350.00	1	1,330	0.08%
2024/04/08	1	1400.85	0	0.00	1400.00	1	1,329	0.08%
2024/04/03	1	1555.06	0	0.00	1555.00	1	1,311	0.08%
2024/04/02	2	1530.00	2	1572.49	1595.00	0	1,293	0.00%
2024/04/01	2	1432.54	2	1465.00	1480.00	0	1,252	0.00%
2024/03/28	1	1290.08	0	0.00	1285.00	1	1,209	0.08%
2024/03/25	0	1500.00	0	0.00	1395.00	0	1,209	0.00%
2024/03/22	0	1485.00	0.1	1477.47	1450.00	-0.1	1,209	-0.01%
2024/03/21	0	0.00	0	1455.00	1470.00	0	1,214	0.00%
2024/03/20	0.1	1415.00	0	0.00	1405.00	0.1	1,246	0.00%
2024/03/18	0.1	1344.67	0	0.00	1375.00	0.1	1,320	0.00%
2024/03/15	0.1	1365.97	0	0.00	1320.00	0.1	1,350	0.00%
2024/03/14	4	1495.03	2	1482.84	1465.00	2	1,406	0.14%
2024/03/13	2.1	1443.06	2	1442.50	1445.00	0.1	1,395	0.01%
2024/03/12	5	1542.99	4	1510.00	1490.00	1	1,401	0.07%
2024/03/11	0	1490.00	0	0.00	1555.00	0	1,433	0.00%
2024/03/08	3	1591.19	4.1	1562.70	1490.00	-1	1,436	-0.07%
2024/03/07	6	1616.45	6	1582.60	1595.00	0	1,431	0.00%
2024/03/06	3.1	1651.11	2	1625.32	1625.00	1	1,404	0.07%
2024/03/05	16	1844.97	4	1807.50	1805.00	12	1,415	0.85%
2024/03/04	6	2020.82	4	2012.50	2005.00	2	1,419	0.14%
2024/03/01	3	1888.33	5	1939.94	1985.00	-2	1,393	-0.14%
2024/02/29	1	1829.75	1	1820.02	1805.00	0	1,369	0.00%
2024/02/27	1.2	1711.74	0.2	1784.01	1800.00	0.9	1,362	0.07%
2024/02/26	0	1735.00	0	0.00	1755.00	0	1,361	0.00%
2024/02/23	0.1	1701.59	0	1745.00	1745.00	0.1	1,365	0.01%
2024/02/22	2	1670.00	0	1685.00	1650.00	2	1,364	0.15%
2024/02/21	0	0.00	0.2	1655.84	1605.00	-0.2	1,364	-0.02%
2024/02/20	0.1	1675.00	0.2	1687.37	1685.00	-0.1	1,361	-0.01%
2024/02/19	2.1	1684.64	0.1	1707.14	1690.00	2	1,359	0.15%
2024/02/16	1	1769.93	0	0.00	1770.00	1	1,365	0.07%
2024/02/15	0.1	1820.00	5.1	1804.60	1820.00	-5	1,423	-0.35%
2024/02/05	8.1	1776.42	2	1769.32	1710.00	6.1	1,447	0.42%
2024/02/02	5.1	1812.80	9	1800.64	1805.00	-3.9	1,470	-0.27%
2024/02/01	9.1	1754.81	10	1755.00	1725.00	-0.9	1,489	-0.06%
2024/01/31	4.2	1762.01	5	1763.00	1760.00	-0.8	1,515	-0.06%
2024/01/30	8	1682.02	8.1	1682.16	1750.00	-0.1	1,482	-0.01%
2024/01/29	5	1549.00	3	1579.96	1610.00	2	1,440	0.14%
2024/01/26	4	1480.02	6.3	1498.08	1535.00	-2.3	1,416	-0.16%
2024/01/25	5	1411.00	5.1	1417.07	1425.00	-0.1	1,370	-0.01%
2024/01/24	2	1397.41	2	1415.00	1390.00	0	1,349	0.00%
2024/01/23	7	1471.41	7	1444.25	1425.00	0	1,331	0.00%
2024/01/22	0	0.00	1.1	1414.14	1400.00	-1.1	1,292	-0.08%
2024/01/19	0	1378.75	1	1375.15	1375.00	-1	1,277	-0.08%
2024/01/18	4.1	1408.43	4	1400.00	1405.00	0.1	1,256	0.01%
2024/01/17	5.1	1400.77	4.1	1393.10	1400.00	1	1,230	0.08%
2024/01/16	7	1337.80	18	1305.28	1370.00	-11	1,180	-0.93%
2024/01/15	12	1262.48	2	1267.50	1265.00	10	1,137	0.88%
2024/01/12	5	1272.00	8	1230.63	1280.00	-3	1,146	-0.26%
2024/01/11	3.1	1204.39	6	1217.50	1230.00	-2.9	1,207	-0.24%
2024/01/10	3	1126.67	3	1136.67	1145.00	0	1,200	0.00%
2024/01/09	3	1155.00	4	1130.02	1110.00	-1	1,253	-0.08%
2024/01/08	3	1134.99	4	1138.75	1140.00	-1	1,270	-0.08%
2024/01/05	3	1088.33	4	1082.74	1130.00	-1	1,275	-0.08%
2024/01/04	3	1068.36	2	1075.00	1060.00	1	1,298	0.08%
2024/01/03	3	1080.00	3.4	1079.06	1090.00	-0.4	1,320	-0.03%
2024/01/02	2	1057.47	1	1060.22	1085.00	1	1,306	0.08%
2023/12/27	0	1030.00	0	0.00	1040.00	0	1,308	0.00%
2023/12/26	0.1	989.83	0	0.00	996.00	0.1	1,316	0.01%
2023/12/22	0.1	991.00	0	0.00	988.00	0.1	1,336	0.00%
2023/12/20	0	0.00	0	992.00	987.00	0	1,360	0.00%
2023/12/19	0	984.00	0	0.00	980.00	0	1,375	0.00%
2023/12/18	1	970.23	0	1000.00	986.00	1	1,391	0.07%
2023/12/15	5.3	1087.55	2	1087.50	1060.00	3.3	1,397	0.24%
2023/12/14	4	1159.98	4	1154.97	1130.00	0	1,373	0.00%
2023/12/13	5	1156.00	4	1145.01	1165.00	1	1,344	0.07%
2023/12/12	6.1	1124.85	5	1116.00	1120.00	1.1	1,335	0.08%
2023/12/11	6	1095.83	13.6	1113.47	1130.00	-7.6	1,324	-0.57%
2023/12/08	4.2	1018.49	3.2	1013.18	1030.00	1	1,287	0.08%
2023/12/07	2.1	1009.68	2	998.00	987.00	0.1	1,285	0.00%
2023/12/06	4	1021.33	4	1041.25	1035.00	0	1,277	0.00%
2023/12/05	3	962.67	2	974.00	979.00	1	1,254	0.08%
2023/12/04	3.1	981.41	1	969.00	967.00	2.1	1,251	0.17%
2023/12/01	3.1	1011.19	2	994.00	994.00	1.1	1,246	0.09%
2023/11/30	1.1	1037.86	3	1050.00	1015.00	-1.9	1,236	-0.15%
2023/11/29	1	991.00	3	1002.33	1015.00	-2	1,201	-0.17%
2023/11/28	0	0.00	1	970.00	1000.00	-1	1,170	-0.09%
2023/11/27	0	0.00	0	952.67	949.00	0	1,178	0.00%
2023/11/24	0	0.00	0	960.00	951.00	0	1,200	0.00%
2023/11/22	0	0.00	0.1	967.67	974.00	-0.1	1,243	-0.01%
2023/11/21	1	960.00	0	962.00	960.00	1	1,256	0.08%
2023/11/17	2	945.00	0	0.00	946.00	2	1,355	0.15%
2023/11/16	0.1	955.40	0	0.00	960.00	0.1	1,424	0.01%
2023/11/15	0	945.00	1	975.00	978.00	-1	1,449	-0.07%
2023/11/14	2	933.89	5.1	969.07	976.00	-3.1	1,462	-0.21%
2023/11/13	4	932.22	1	928.00	923.00	3	1,442	0.21%
2023/11/10	9.1	949.49	3	938.00	926.00	6.1	1,422	0.43%
2023/11/09	2	995.34	5	999.41	984.00	-3	1,375	-0.22%
2023/11/08	4	981.01	9.1	977.60	992.00	-5.1	1,333	-0.38%
2023/11/07	0	937.00	0	0.00	940.00	0	1,292	0.00%
2023/11/06	1	938.00	1	944.00	944.00	0	1,308	0.00%
2023/11/03	0	0.00	1	926.00	916.00	-1	1,322	-0.08%
2023/11/01	0	0.00	0	879.00	884.00	0	1,350	0.00%
2023/10/26	1	896.01	0	896.83	880.00	1	1,408	0.07%
2023/10/25	0	927.50	1	920.00	927.00	-1	1,411	-0.07%
2023/10/23	0	0.00	1	897.00	880.00	-1	1,430	-0.07%
2023/10/20	4	928.98	3	918.33	913.00	1	1,440	0.07%
2023/10/19	19	936.47	18.3	938.63	935.00	0.8	1,424	0.05%
2023/10/18	2	892.50	1	899.96	902.00	1	1,354	0.07%
2023/10/17	6	936.11	10	925.49	911.00	-4	1,331	-0.30%
2023/10/16	7	898.57	7	906.71	904.00	0	1,287	0.00%
2023/10/13	3	879.98	2.2	882.91	879.00	0.9	1,251	0.07%
2023/10/12	1	832.00	3	837.66	886.00	-2	1,238	-0.16%
2023/10/11	2	840.00	1	858.43	812.00	1	1,208	0.08%
2023/10/06	0	805.00	0	0.00	802.00	0	1,200	0.00%
2023/10/05	4	812.00	0	0.00	814.00	4	1,219	0.33%
2023/10/04	0	0.00	1	790.00	795.00	-1	1,213	-0.08%
2023/10/03	0	0.00	3	803.00	799.00	-3	1,206	-0.25%
2023/10/02	4	821.00	1	812.09	811.00	3	1,198	0.25%
2023/09/28	0	813.00	1	803.03	801.00	-1	1,190	-0.08%
2023/09/27	2	785.00	5	784.20	792.00	-3	1,180	-0.25%
2023/09/26	1	789.14	4	791.50	788.00	-3	1,172	-0.25%
2023/09/25	4.1	816.98	1	828.00	807.00	3.1	1,161	0.26%
2023/09/22	5	808.80	5	797.40	816.00	0	1,151	0.00%
2023/09/21	1.1	798.62	5.3	788.85	793.00	-4.2	1,137	-0.37%
2023/09/20	1.1	823.41	0	0.00	823.00	1.1	1,123	0.09%
2023/09/19	0	861.00	0	0.00	840.00	0	1,156	0.00%
2023/09/15	1.1	878.71	1	897.76	869.00	0.1	1,196	0.01%
2023/09/14	2	885.00	1	890.00	872.00	1	1,203	0.08%
2023/09/13	2	879.00	2	868.50	884.00	0	1,227	0.00%
2023/09/12	7.4	866.78	7	866.71	862.00	0.4	1,225	0.03%
2023/09/11	0.1	842.50	0	0.00	835.00	0.1	1,252	0.01%
2023/09/08	1.4	874.72	1	866.00	866.00	0.4	1,268	0.03%
2023/09/07	3	917.73	1	905.00	904.00	2	1,254	0.16%
2023/09/06	1	933.65	2	938.00	944.00	-1	1,238	-0.08%
2023/09/05	1	905.00	0.1	903.00	911.00	0.9	1,229	0.07%
2023/09/04	1	898.00	2	911.00	915.00	-1	1,228	-0.08%
2023/08/31	1	943.96	2	928.00	928.00	-1	1,211	-0.08%
2023/08/30	1	951.92	2.1	947.27	942.00	-1	1,197	-0.09%
2023/08/29	1	901.00	1	910.00	921.00	0	1,181	0.00%
2023/08/28	2	890.50	1	883.00	878.00	1	1,159	0.09%
2023/08/25	1	888.00	1	903.00	888.00	0	1,152	0.00%
2023/08/24	4	942.25	3	921.31	912.00	1	1,201	0.08%
2023/08/23	7	957.72	3	940.00	941.00	4	1,241	0.32%
2023/08/22	5	921.00	11.2	935.40	965.00	-6.2	1,271	-0.49%
2023/08/21	1	864.00	1	878.00	878.00	0	1,284	0.00%
2023/08/18	1	845.00	0	858.00	845.00	1	1,370	0.07%
2023/08/17	8.2	887.86	5	898.00	879.00	3.2	1,431	0.22%
2023/08/16	1	866.00	1	872.54	838.00	0	1,420	0.00%
2023/08/15	1	847.00	4	868.50	871.00	-3	1,463	-0.20%
2023/08/11	2	861.94	0	0.00	842.00	2	1,475	0.14%
2023/08/10	2.1	865.83	4	872.25	858.00	-2	1,488	-0.13%
2023/08/09	5	917.00	2	928.50	910.00	3	1,477	0.20%
2023/08/08	3	886.99	2	900.00	878.00	1	1,474	0.07%
2023/08/07	2	881.64	1	862.00	882.00	1	1,476	0.07%
2023/08/04	2	826.50	1	827.00	827.00	1	1,470	0.07%
2023/08/02	1	821.50	0	0.00	821.00	1	1,471	0.07%
2023/08/01	2.1	870.07	6.2	859.52	869.00	-4.1	1,486	-0.28%
2023/07/31	1	883.90	2	893.51	884.00	-1	1,522	-0.06%
2023/07/28	0	922.00	1	920.00	920.00	-1	1,523	-0.07%
2023/07/27	2	927.00	0	945.00	934.00	2	1,531	0.13%
2023/07/26	2.1	967.48	2	977.00	934.00	0.1	1,544	0.01%
2023/07/25	1	963.00	1.4	970.18	963.00	-0.4	1,542	-0.03%
2023/07/24	1	1015.03	2.1	1034.31	999.00	-1.1	1,547	-0.07%
2023/07/21	3	973.75	3	963.00	997.00	0	1,554	0.00%
2023/07/20	1	975.00	0	0.00	970.00	1	1,572	0.06%
2023/07/19	4	1004.75	3.1	1011.06	984.00	0.9	1,573	0.06%
2023/07/18	3.1	1007.47	3	995.31	973.00	0.1	1,573	0.01%
2023/07/17	2	982.50	0	1005.00	975.00	2	1,586	0.13%
2023/07/14	4	1020.00	2	1025.00	1010.00	2	1,588	0.13%
2023/07/13	6	1021.67	3.3	1028.84	1000.00	2.7	1,597	0.17%
2023/07/12	3	1028.49	5.3	1041.57	1075.00	-2.2	1,588	-0.14%
2023/07/11	0.1	979.50	0	0.00	978.00	0.1	1,595	0.01%
2023/07/10	0.1	960.04	0	0.00	950.00	0.1	1,629	0.01%
2023/07/06	1	965.00	0	0.00	961.00	1	1,718	0.06%
2023/07/04	1	999.00	0	0.00	999.00	1	1,814	0.06%
2023/07/03	0	978.00	0	0.00	989.00	0	1,883	0.00%
2023/06/30	0.1	957.00	1	973.00	969.00	-0.9	1,976	-0.05%
2023/06/29	0.1	964.00	0	0.00	968.00	0.1	2,022	0.00%
2023/06/27	2.1	956.95	4	961.75	944.00	-1.9	2,086	-0.09%
2023/06/26	2	953.00	0	0.00	930.00	2	2,063	0.10%
2023/06/21	3.1	974.62	5	974.80	957.00	-2	2,077	-0.09%
2023/06/20	6.1	984.76	9	984.22	985.00	-2.9	2,062	-0.14%
2023/06/19	8	967.75	4	969.25	968.00	4	2,049	0.19%
2023/06/16	1.4	924.74	3	925.33	929.00	-1.6	2,033	-0.08%
2023/06/15	5.1	925.85	5	917.18	920.00	0.1	2,047	0.00%
2023/06/14	4	899.00	3	894.00	896.00	1	2,123	0.05%
2023/06/13	0	0.00	1	898.00	939.00	-1	2,184	-0.05%
2023/06/12	1	868.00	0	0.00	870.00	1	2,247	0.04%
2023/06/09	3	856.00	0	0.00	853.00	3	2,275	0.13%
2023/06/08	1	823.80	0	0.00	823.00	1	2,313	0.04%
2023/06/07	0.2	861.00	0	0.00	863.00	0.2	2,366	0.01%
2023/06/06	0	846.00	0	846.00	853.00	0	2,454	0.00%
2023/06/05	0	858.86	0	0.00	857.00	0	2,507	0.00%
2023/06/02	1	896.00	1	858.18	859.00	0	2,533	0.00%
2023/06/01	0	0.00	2	868.50	882.00	-2	2,561	-0.08%
2023/05/31	1	836.10	2	864.44	853.00	-1	2,599	-0.04%
2023/05/30	10.1	851.39	16	856.88	868.00	-5.9	2,650	-0.22%
2023/05/29	16	849.06	8	849.25	851.00	8	2,626	0.30%
2023/05/26	8	788.75	13	785.31	814.00	-5	2,648	-0.19%
2023/05/25	14	753.00	12	750.25	740.00	2	2,639	0.08%
2023/05/24	19	702.74	18.2	705.28	722.00	0.8	2,623	0.03%
2023/05/23	10	676.40	16	673.06	678.00	-6	2,557	-0.23%
2023/05/22	5	640.40	3.4	647.58	637.00	1.6	2,552	0.06%
2023/05/19	5	634.60	22.2	637.76	640.00	-17.2	2,563	-0.67%
2023/05/18	2	616.00	0	0.00	604.00	2	2,571	0.08%
2023/05/17	3.2	605.31	3	604.33	610.00	0.2	2,616	0.01%
2023/05/16	1	600.00	1	628.00	600.00	0	2,707	0.00%
2023/05/15	3	619.33	1	607.00	607.00	2	2,799	0.07%
2023/05/12	12.1	609.42	11	610.36	623.00	1.1	2,913	0.04%
2023/05/11	1	622.00	2	620.00	609.00	-1	3,000	-0.03%
2023/05/10	2	618.50	1	617.00	624.00	1	3,073	0.03%
2023/05/09	0	618.95	0	0.00	618.00	0	3,079	0.00%
2023/05/08	8	635.47	2	641.50	625.00	6	3,094	0.20%
2023/05/05	6	619.00	10	617.90	630.00	-4	3,171	-0.13%
2023/05/04	3	588.00	6	596.67	606.00	-3	3,162	-0.09%
2023/05/03	2	575.50	2	572.50	582.00	0	3,166	0.00%
2023/05/02	2.1	575.32	2	582.00	578.00	0.1	3,175	0.00%
2023/04/28	2	556.50	2	560.00	558.00	0	3,194	0.00%
2023/04/27	3	546.67	1	555.00	547.00	2	3,217	0.06%
2023/04/26	6	550.50	3	552.67	544.00	3	3,237	0.09%
2023/04/25	3	567.00	2	556.08	555.00	1	3,266	0.03%
2023/04/24	3	591.33	2	586.50	595.00	1	3,274	0.03%
2023/04/21	5.1	593.83	2	587.50	588.00	3.1	3,315	0.09%
2023/04/20	3	617.33	0	0.00	610.00	3	3,406	0.09%
2023/04/19	2	631.50	2	630.00	630.00	0	3,477	0.00%
2023/04/18	6	641.33	6	638.83	627.00	0	3,505	0.00%
2023/04/17	4	644.50	2	645.50	644.00	2	3,544	0.06%
2023/04/14	1	639.00	4	645.75	639.00	-3	3,577	-0.08%
2023/04/13	4	631.01	1	631.00	631.00	3	3,592	0.08%
2023/04/12	15	646.87	12	646.42	642.00	3	3,632	0.08%
2023/04/11	2.1	653.28	2	648.50	651.00	0.1	3,622	0.00%
2023/04/10	5	637.80	6	645.50	649.00	-1	3,661	-0.03%
2023/04/07	11	627.00	12	623.50	626.00	-1	3,658	-0.03%
2023/04/06	11.1	634.95	5	634.39	626.00	6.1	3,664	0.17%
2023/03/31	10	654.01	20	645.70	666.00	-10	3,646	-0.27%
2023/03/30	3	618.04	3	622.67	630.00	0	3,621	0.00%
2023/03/29	3	591.67	2	603.50	601.00	1	3,638	0.03%
2023/03/28	3	606.67	0	0.00	613.00	3	3,712	0.08%
2023/03/27	2	620.00	2	625.00	626.00	0	3,749	0.00%
2023/03/24	2	633.50	3	639.67	624.00	-1	3,800	-0.03%
2023/03/23	2	637.50	1	638.00	631.00	1	3,892	0.03%
2023/03/22	4	638.25	2	637.50	637.00	2	3,961	0.05%
2023/03/21	2	644.50	3	629.00	628.00	-1	3,997	-0.03%
2023/03/20	5	635.40	5	636.40	628.00	0	4,017	0.00%
2023/03/17	7	635.00	14	632.79	622.00	-7	4,026	-0.17%
2023/03/16	11	622.18	6	612.67	617.00	5	3,934	0.13%
2023/03/15	3	630.33	6	633.00	619.00	-3	3,901	-0.08%
2023/03/14	2	610.50	4	606.00	602.00	-2	3,890	-0.05%
2023/03/13	2	597.50	3	600.67	609.00	-1	3,922	-0.03%
2023/03/10	9	615.44	4	612.00	608.00	5	3,932	0.13%
2023/03/09	2	634.50	6	631.50	633.00	-4	3,914	-0.10%
2023/03/08	4	620.75	6	615.50	612.00	-2	3,851	-0.05%
2023/03/07	0	0.00	1	604.00	604.00	-1	3,851	-0.03%
2023/03/06	2	599.50	1.2	600.22	599.00	0.9	3,880	0.02%
2023/03/03	5	594.00	5	588.20	585.00	0	3,956	0.00%
2023/03/02	4.1	594.70	1	594.00	588.00	3.1	4,008	0.08%
2023/03/01	3.2	603.84	4	601.25	601.00	-0.8	4,006	-0.02%
2023/02/24	10	601.30	18	601.28	600.00	-8	4,058	-0.20%
2023/02/23	7	567.39	11	574.09	578.00	-4	4,051	-0.10%
2023/02/22	9.4	562.00	1	554.00	542.00	8.4	4,071	0.21%
2023/02/21	3.1	595.54	3	600.33	600.00	0.1	4,043	0.00%
2023/02/20	12	607.24	13	596.23	588.00	-1	4,037	-0.02%
2023/02/17	4	584.25	2	588.00	596.00	2	4,000	0.05%
2023/02/16	4.3	589.23	3	588.67	591.00	1.3	4,021	0.03%
2023/02/15	6	579.83	5	575.40	569.00	1	4,038	0.02%
2023/02/14	6	602.17	3	598.33	575.00	3	3,999	0.08%
2023/02/13	14	608.29	16	618.11	597.00	-2	3,938	-0.05%
2023/02/10	18.2	618.87	11	617.91	595.00	7.2	3,893	0.18%
2023/02/09	8	599.50	8	613.37	623.00	0	3,814	0.00%
2023/02/08	7	566.43	10	568.50	567.00	-3	3,754	-0.08%
2023/02/07	5	530.40	4	532.75	535.00	1	3,681	0.03%
2023/02/06	1	523.06	1	529.00	526.00	0	3,678	0.00%
2023/02/03	12	559.83	9	563.11	542.00	3	3,674	0.08%
2023/02/02	6	544.00	4	545.75	540.00	2	3,603	0.06%
2023/02/01	1	534.00	13	534.77	536.00	-12	3,616	-0.33%
2023/01/31	1	530.00	1	530.00	531.00	0	3,623	0.00%
2023/01/30	3	528.33	1.1	523.56	524.00	1.9	3,625	0.05%
2023/01/17	2	519.00	2	513.50	518.00	0	3,602	0.00%
2023/01/16	1	517.00	0	0.00	515.00	1	3,592	0.03%
2023/01/13	2	514.00	3	510.33	497.00	-1	3,587	-0.03%
2023/01/12	7	511.29	3	513.00	505.00	4	3,558	0.11%
2023/01/11	11.1	501.30	11	503.95	510.00	0.1	3,547	0.00%
2023/01/10	18.1	510.31	16	504.63	509.00	2.1	3,534	0.06%
2023/01/09	15	494.53	17	492.94	494.50	-2	3,455	-0.06%
2023/01/06	5	472.40	6	475.83	468.50	-1	3,396	-0.03%
2023/01/05	12	482.58	8	483.75	471.50	4	3,409	0.12%
2023/01/04	9	486.06	12	476.33	489.00	-3	3,395	-0.09%
2023/01/03	4	472.38	2	473.00	480.00	2	3,364	0.06%
2022/12/30	15	476.03	16	467.00	457.00	-1	3,350	-0.03%
2022/12/29	9	472.94	9	474.11	475.00	0	3,312	0.00%
2022/12/28	10	477.70	9.4	483.13	481.00	0.6	3,311	0.02%
2022/12/27	2	498.25	2	501.50	494.50	0	3,273	0.00%
2022/12/26	7	493.93	10.2	486.46	495.00	-3.2	3,262	-0.10%
2022/12/23	4	501.50	6	498.83	504.00	-2	3,262	-0.06%
2022/12/22	4	531.50	3	518.44	504.00	1	3,268	0.03%
2022/12/21	3	534.67	4	541.75	525.00	-1	3,236	-0.03%
2022/12/20	14	554.14	7	563.57	526.00	7	3,203	0.22%
2022/12/19	6	545.50	10	552.20	559.00	-4	3,131	-0.13%
2022/12/16	14	564.64	8.1	567.73	561.00	5.9	3,160	0.19%
2022/12/15	10.1	569.76	11	571.00	573.00	-0.9	3,122	-0.03%
2022/12/14	1	553.00	4	546.75	561.00	-3	3,032	-0.10%
2022/12/13	4.5	517.24	0	0.00	510.00	4.5	2,968	0.15%
2022/12/12	4	504.00	7	502.43	499.50	-3	2,924	-0.10%
2022/12/09	1	512.00	1	503.00	506.00	0	2,893	0.00%
2022/12/08	1	492.00	0	0.00	490.50	1	2,874	0.03%
2022/12/07	0	0.00	4	507.00	488.00	-4	2,864	-0.14%
2022/12/06	5	521.20	1	521.03	526.00	4	2,835	0.14%
2022/12/05	2	529.00	5	528.40	511.00	-3	2,832	-0.11%
2022/12/02	5	518.00	4	509.00	518.00	1	2,838	0.04%
2022/12/01	1	505.00	3	507.00	500.00	-2	2,853	-0.07%
2022/11/29	2	505.00	2	512.50	505.00	0	2,860	0.00%
2022/11/28	3	516.00	1	506.00	506.00	2	2,871	0.07%
2022/11/25	8.2	532.24	3	523.67	519.00	5.2	2,865	0.18%
2022/11/24	1	516.00	4.1	515.31	520.00	-3.1	2,791	-0.11%
2022/11/23	3	480.33	1	475.00	473.50	2	2,700	0.07%
2022/11/22	1	495.50	3	488.83	483.50	-2	2,646	-0.08%
2022/11/21	6	481.17	4	481.38	482.00	2	2,555	0.08%
2022/11/18	9	445.00	20	441.10	460.00	-11	2,469	-0.45%
2022/11/17	10	423.35	11	422.55	421.50	-1	2,360	-0.04%
2022/11/16	3	421.00	3	421.17	421.00	0	2,323	0.00%
2022/11/15	1	426.00	1	421.00	417.00	0	2,287	0.00%
2022/11/14	2	420.50	1	421.00	419.50	1	2,249	0.04%
2022/11/11	1	423.00	9.1	420.93	425.50	-8.1	2,193	-0.37%
2022/11/10	3	388.00	5	386.30	387.00	-2	2,117	-0.09%
2022/11/09	7	389.36	1.1	385.98	386.50	5.9	2,114	0.28%
2022/11/08	3.1	394.57	6	383.92	382.00	-2.9	2,111	-0.14%
2022/11/07	5	362.30	5	376.31	378.00	0	2,070	0.00%
2022/11/04	2	349.50	3	345.67	344.00	-1	2,049	-0.05%
2022/11/03	1	336.00	0	0.00	336.00	1	2,009	0.05%
2022/11/02	0	0.00	1	325.00	331.00	-1	1,996	-0.05%
2022/11/01	1	332.00	0	0.00	329.50	1	1,981	0.05%
2022/10/31	4	329.25	4	325.63	324.50	0	1,962	0.00%
2022/10/28	2	327.00	1	320.50	316.50	1	1,928	0.05%
2022/10/27	4	318.47	2	322.75	320.50	2	1,879	0.11%
2022/10/26	0	0.00	0	309.00	309.00	0	1,842	0.00%
2022/10/25	0	0.00	0	306.00	305.50	0	1,817	0.00%
2022/10/24	0	0.00	5	310.00	305.00	-5	1,798	-0.28%
2022/10/20	1	316.50	1	315.50	314.50	0	1,738	0.00%
2022/10/17	3	317.00	0	317.00	322.50	3	1,641	0.18%
2022/10/14	2	318.00	0	0.00	311.00	2	1,609	0.12%
2022/10/13	1	323.00	2	312.75	305.00	-1	1,579	-0.06%
2022/10/12	1	321.00	1	313.50	312.50	0	1,531	0.00%
2022/10/11	1	357.49	3	351.63	346.50	-2	1,486	-0.14%
2022/10/07	1	386.50	0	0.00	384.50	1	1,469	0.07%
2022/10/06	0	390.47	2	389.75	393.50	-2	1,438	-0.14%
2022/10/05	5	384.40	6	383.68	379.50	-1	1,404	-0.07%
2022/10/04	1	372.50	4	374.50	374.00	-3	1,359	-0.22%
2022/10/03	2	364.50	1	367.00	360.50	1	1,327	0.08%
2022/09/30	0	0.00	0	357.00	361.50	0	1,294	0.00%
2022/09/29	6	355.75	11	351.91	341.00	-5	1,249	-0.40%
2022/09/28	1	377.44	6	344.67	343.00	-5	1,192	-0.42%
2022/09/27	6	376.33	7	378.29	381.00	-1	1,156	-0.09%
2022/09/26	1	388.00	2	387.75	377.00	-1	1,124	-0.09%
2022/09/23	16	401.24	18	402.92	396.50	-2	1,087	-0.18%
2022/09/22	6	392.00	9	388.62	392.00	-3	992	-0.30%
2022/09/20	1	371.50	4	377.41	384.00	-3	925	-0.33%
2022/09/19	2	370.25	6	373.33	366.00	-4	901	-0.44%
2022/09/16	3	374.17	3	376.67	371.00	0	888	0.00%
2022/09/15	2	385.50	1	388.50	377.00	1	874	0.11%
2022/09/14	14	378.61	11	375.95	384.00	3	851	0.35%
2022/09/13	4	390.24	4	388.00	380.00	0	824	0.00%
2022/09/12	6	395.50	4	390.00	383.00	2	791	0.25%
2022/09/08	4	382.25	6.1	384.66	385.50	-2.1	733	-0.29%
2022/09/07	6	375.33	7	375.50	371.00	-1	662	-0.15%
2022/09/06	0	370.25	0	0.00	360.00	0	593	0.00%
2022/09/05	4.1	376.07	6.1	374.20	368.50	-2	567	-0.35%
2022/09/02	2	373.50	10	381.25	381.00	-8	519	-1.54%
2022/09/01	3	367.64	1	353.50	352.00	2	454	0.44%
2022/08/31	3	348.83	3	355.38	364.00	0	401	-0.01%
2022/08/29	1	324.00	0	0.00	324.00	1	369	0.27%
2022/08/24	1	328.00	0	0.00	325.00	1	359	0.28%
2022/08/22	1	337.50	0	0.00	329.00	1	356	0.28%
2022/08/19	0	0.00	1	343.50	336.50	-1	350	-0.29%
2022/08/18	0	0.00	3	345.51	346.50	-3	347	-0.87%
2022/08/17	4	336.75	2	339.25	340.00	2	343	0.58%
2022/08/15	4	333.50	4.2	340.12	343.00	-0.2	324	-0.06%
2022/08/12	2	307.25	2	313.50	317.50	0	285	0.00%
2022/08/11	1	286.50	1	289.00	289.00	0	262	0.00%
2022/08/08	0	0.00	1	254.50	258.00	-1	227	-0.44%
2022/08/04	0	0.00	2	247.25	246.50	-2	218	-0.91%
2022/08/03	2	250.25	1	247.00	247.00	1	215	0.46%
2022/08/02	0	245.00	1	244.00	248.50	-1	212	-0.47%
2022/08/01	2	256.25	0	0.00	255.00	2	210	0.95%
2022/07/19	1	274.00	1	264.50	264.50	0	198	0.00%
2022/07/18	0	0.00	1	265.00	262.00	-1	193	-0.52%
2022/07/15	0	0.00	2	253.00	259.50	-2	188	-1.06%
2022/07/11	0	0.00	1	249.50	242.00	-1	181	-0.55%
2022/07/01	0	219.50	1	225.50	216.00	-1	165	-0.58%
2022/06/30	1	239.50	0	0.00	234.50	1	162	0.62%
2022/06/23	0	0.00	1	240.00	236.00	-1	157	-0.64%
2022/06/22	1	233.00	0	0.00	237.00	1	155	0.64%
2022/06/21	0	0.00	1	247.50	253.50	-1	152	-0.65%
2022/06/20	2	250.25	0.1	260.00	247.00	1.9	153	1.24%
2022/06/06	0	0.00	1	305.00	309.00	-1	146	-0.68%
2022/06/01	1	307.00	2	309.00	305.00	-1	147	-0.68%
2022/05/25	0	0.00	1	294.00	303.00	-1	145	-0.69%
2022/05/17	0	284.00	1	283.00	286.50	-1	126	-0.79%
2022/05/11	0	0.00	1	277.00	278.00	-1	138	-0.72%
2022/05/10	1	265.00	1	252.00	269.00	0	149	0.00%
2022/05/09	1	266.00	0	0.00	261.00	1	153	0.65%
2022/05/06	0	278.50	0	0.00	280.50	0	156	0.03%
2022/05/04	0	282.00	0	0.00	280.00	0	156	0.01%
2022/04/29	0	0.00	1	276.50	271.00	-1	159	-0.63%
2022/04/28	0	0.00	1	264.50	268.00	-1	161	-0.62%
2022/04/27	2	254.75	1	256.50	263.00	1	162	0.62%
2022/04/26	2	264.30	1	264.00	266.00	1	159	0.64%
2022/04/25	1	266.57	1	268.00	266.50	0	162	0.00%
2022/04/22	0	0.00	1	303.87	295.00	-1	157	-0.65%
2022/04/20	1	305.50	0	0.00	310.00	1	165	0.60%
2022/04/13	1	309.50	0	0.00	309.00	1	180	0.55%
2022/04/12	1	307.02	1	311.00	307.00	0	180	0.00%
2022/04/11	3	317.00	2	317.25	312.00	1	183	0.54%
2022/04/08	0	0.00	1	329.00	329.00	-1	192	-0.52%
2022/04/06	0	0.00	1	334.00	340.00	-1	198	-0.50%
2022/03/30	0	0.00	1.2	345.83	346.50	-1.2	208	-0.58%
2022/03/29	0	0.00	0	345.00	342.00	0	209	-0.01%
2022/03/28	0	339.00	0	335.00	335.00	0	211	0.00%
2022/03/24	1	339.00	0	0.00	337.00	1	221	0.45%
2022/03/23	0	0.00	0	341.25	337.50	0	223	-0.01%
2022/03/22	0	0.00	0	338.50	333.50	0	228	-0.01%
2022/03/17	0	0.00	0	332.00	331.00	0	239	0.00%
2022/03/16	0	0.00	1	319.00	319.00	-1	240	-0.42%
2022/03/15	1	313.53	1	314.50	313.50	0	242	0.00%
2022/03/14	0	326.35	0	0.00	323.50	0	246	0.01%
2022/03/11	3	322.03	0	0.00	325.00	3	254	1.18%
2022/03/10	1	340.00	1	338.00	337.50	0	261	0.01%
2022/03/09	1	333.03	0	0.00	331.00	1	264	0.38%
2022/03/07	1	338.14	0	0.00	336.00	1	273	0.38%
2022/03/03	0	358.50	1	367.00	359.00	-1	293	-0.34%
2022/03/01	0	0.00	0.1	362.25	361.00	-0.1	338	-0.02%
2022/02/24	0	351.50	0	0.00	342.00	0	381	0.00%
2022/02/22	1	355.93	0	0.00	350.00	1	486	0.21%
2022/02/18	2	358.75	0	0.00	358.00	2	574	0.35%
2022/02/17	0	362.57	0	0.00	361.00	0	592	0.01%
2022/02/16	0	365.00	0	0.00	365.00	0	618	0.00%
2022/02/15	3	360.82	0	0.00	358.00	3	662	0.46%
2022/02/14	4	363.13	0	0.00	361.00	4	682	0.59%
2022/02/11	20	381.95	4.6	378.02	376.50	15.4	684	2.25%
2022/02/10	0	0.00	1	380.00	376.00	-1	688	-0.15%
2022/02/07	1.1	341.82	0	0.00	339.00	1.1	705	0.16%
2022/01/26	1	343.00	0	0.00	345.00	1	718	0.14%
2022/01/25	0	0.00	0	346.50	344.00	0	733	0.00%
2022/01/24	1	346.00	1	343.00	356.00	0	751	0.00%
2022/01/14	1.2	351.33	0	0.00	360.00	1.2	899	0.13%
2022/01/13	0.1	374.67	0	374.00	372.50	0.1	921	0.01%
2022/01/07	2	387.50	1	384.50	382.00	1	952	0.10%
2022/01/06	1	377.00	0	0.00	380.50	1	953	0.10%
2022/01/05	0.1	381.52	0	0.00	379.00	0.1	963	0.01%
2022/01/04	0.1	388.90	0	0.00	383.50	0.1	970	0.01%
2022/01/03	1	405.00	2	395.25	388.50	-1	989	-0.10%
2021/12/30	0	395.00	0	0.00	397.50	0	1,009	0.00%
2021/12/28	1	391.50	1	392.50	392.50	0	1,030	0.00%
2021/12/23	4	395.12	1	394.50	395.00	3	1,060	0.29%
2021/12/21	1	396.00	1	391.50	391.50	0	1,072	0.00%
2021/12/20	1	380.54	0	0.00	381.50	1	1,073	0.09%
2021/12/13	0	385.00	0	0.00	385.00	0	1,145	0.00%
2021/12/09	1	389.00	0	0.00	388.00	1	1,214	0.08%
2021/12/08	3	396.17	1	395.50	391.00	2	1,232	0.16%
2021/12/07	1	404.00	2	405.50	393.00	-1	1,268	-0.08%
2021/12/06	3	401.00	2	404.75	403.00	1	1,309	0.08%
2021/12/02	1	400.00	0	0.00	391.00	1	1,423	0.07%
2021/12/01	1	393.00	0	0.00	397.00	1	1,481	0.07%
2021/11/30	2	398.50	2	391.00	391.00	0	1,497	0.00%
2021/11/29	0	0.00	1	388.00	390.50	-1	1,536	-0.07%
2021/11/26	1	398.00	1	393.00	384.00	0	1,529	0.00%
2021/11/25	4	398.38	3	399.50	392.00	1	1,517	0.07%
2021/11/24	1	433.50	0	422.50	415.50	1	1,488	0.07%
2021/11/23	1	443.00	1.1	447.45	432.00	-0.1	1,473	-0.01%
2021/11/22	2	465.50	2	467.50	458.50	0	1,468	0.00%
2021/11/19	3.1	463.76	3	453.67	454.00	0.1	1,447	0.01%
2021/11/18	4.1	429.15	5.1	444.63	452.50	-1	1,370	-0.07%
2021/11/17	0.1	415.00	6	411.08	411.50	-6	1,299	-0.46%
2021/11/16	2	415.75	0.1	408.00	409.00	2	1,288	0.15%
2021/11/15	1.1	411.82	3	414.67	410.00	-1.9	1,273	-0.15%
2021/11/12	5	414.00	6	416.17	416.00	-1	1,252	-0.08%
2021/11/11	3	400.50	2	402.75	394.50	1	1,208	0.08%
2021/11/10	1	389.00	1	392.50	391.00	0	1,189	0.00%
2021/11/09	2	385.75	4	391.38	391.00	-2	1,186	-0.17%
2021/11/08	0	385.00	0	0.00	383.50	0	1,181	0.00%
2021/11/05	2	392.75	2	397.75	389.50	0	1,179	0.00%
2021/11/04	1	381.50	1	384.50	379.00	0	1,157	0.00%
2021/11/03	2	379.75	8	380.13	376.50	-6	1,169	-0.52%
2021/11/02	2	405.25	1	414.00	389.50	1	1,173	0.09%
2021/11/01	4	406.00	2	405.10	403.50	2	1,161	0.17%
2021/10/29	1	411.00	1	413.00	397.00	0	1,146	0.00%
2021/10/28	7	403.71	7	406.64	405.50	0	1,127	0.00%
2021/10/27	2	394.50	2	395.75	400.50	0	1,081	0.00%
2021/10/26	2	394.50	2	393.25	384.00	0	1,071	0.00%
2021/10/25	0	0.00	1	402.00	392.00	-1	1,073	-0.09%
2021/10/22	7	384.97	8	390.19	393.00	-1	1,085	-0.09%
2021/10/21	6	374.67	4	374.88	374.00	2	1,091	0.18%
2021/10/20	1	361.50	1	361.50	360.00	0	1,069	0.00%
2021/10/19	1	361.51	1	363.50	365.50	0	1,068	0.00%
2021/10/18	1	364.46	2	363.50	357.00	-1	1,071	-0.09%
2021/10/15	1	363.00	1	362.50	363.00	0	1,070	0.00%
2021/10/14	0	0.00	1	359.00	356.50	-1	1,066	-0.09%
2021/10/13	0.2	366.38	1	375.00	355.50	-0.8	1,065	-0.08%
2021/10/12	2	379.00	1	386.00	377.00	1	1,061	0.09%
2021/10/08	2	388.74	1	389.00	385.00	1	1,067	0.10%
2021/10/07	3	394.83	4	391.75	396.50	-1	1,054	-0.09%
2021/10/06	3	383.50	2.5	379.96	373.00	0.5	1,041	0.05%
2021/10/05	0	0.00	1	372.50	374.00	-1	1,041	-0.10%
2021/10/04	0	0.00	2	375.25	366.50	-2	1,043	-0.19%
2021/09/29	0.3	369.52	0	0.00	367.00	0.3	1,059	0.02%
2021/09/27	2	391.00	0	0.00	389.50	2	1,100	0.18%
2021/09/24	7	399.93	0	0.00	396.50	7	1,104	0.63%
2021/09/23	1	398.50	2	397.75	402.50	-1	1,089	-0.09%
2021/09/22	3	393.00	1	389.00	389.00	2	1,090	0.18%
2021/09/17	1	410.00	2	405.25	406.00	-1	1,085	-0.09%
2021/09/16	2	414.75	1	415.00	399.00	1	1,080	0.09%
2021/09/15	21	411.90	20	408.05	408.50	1	1,076	0.09%
2021/09/14	3	416.50	9	419.33	410.50	-6	1,094	-0.55%
2021/09/13	6	406.33	6	407.58	400.50	0	1,076	0.00%
2021/09/10	14.3	403.12	16	403.84	408.50	-1.7	1,079	-0.16%
2021/09/09	2	388.00	3.1	399.51	400.00	-1.1	1,055	-0.10%
2021/09/08	9	393.89	5	381.20	374.00	4	1,043	0.38%
2021/09/07	18.1	402.06	13	398.88	395.50	5.1	1,018	0.50%
2021/09/06	1	391.00	3	397.67	400.50	-2	1,016	-0.20%
2021/09/02	2	347.00	2	364.00	369.50	0	1,027	0.00%
2021/09/01	0	0.00	2	341.75	345.50	-2	990	-0.20%
2021/08/30	1	336.50	0	0.00	337.50	1	1,002	0.10%
2021/08/27	1	333.00	1	347.50	333.50	0	1,010	0.00%
2021/08/26	3	347.49	0	0.00	342.00	3	1,029	0.29%
2021/08/25	0	0.00	5	326.80	334.00	-5	1,043	-0.48%
2021/08/24	0	0.00	1	320.00	319.50	-1	1,040	-0.10%
2021/08/23	4	319.13	0	0.00	320.50	4	1,044	0.38%
2021/08/20	3	307.67	8	308.00	309.00	-5	1,044	-0.48%
2021/08/19	0	0.00	1	318.50	306.50	-1	1,042	-0.10%
2021/08/18	1	319.50	0	0.00	326.00	1	1,045	0.10%
2021/08/16	3	327.50	0	0.00	330.00	3	1,056	0.28%
2021/08/13	0	328.00	0	0.00	327.00	0	1,064	0.00%
2021/08/12	0	337.00	0	0.00	336.00	0	1,067	0.00%
2021/08/11	0	340.00	4	335.75	329.00	-4	1,071	-0.37%
2021/08/06	0	0.00	1	373.00	369.50	-1	1,080	-0.09%
2021/08/05	0	0.00	4	391.75	392.00	-4	1,079	-0.37%
2021/08/04	0	0.00	1	402.00	395.50	-1	1,102	-0.09%
2021/08/02	4	399.00	1	394.50	399.00	3	1,123	0.27%
2021/07/30	3	406.17	0	0.00	393.50	3	1,132	0.26%
2021/07/29	1.1	390.97	2	403.75	405.00	-1	1,136	-0.08%
2021/07/28	3	401.67	0	0.00	399.00	3	1,128	0.27%
2021/07/27	1	428.00	6	438.67	443.00	-5	1,111	-0.45%
2021/07/23	1	410.00	1	396.00	395.50	0	1,114	0.00%
2021/07/22	1	393.00	2	401.00	406.00	-1	1,122	-0.09%
2021/07/21	1	393.50	0	0.00	391.00	1	1,121	0.09%
2021/07/19	1	404.50	0	0.00	403.00	1	1,117	0.09%
2021/07/16	0	0.00	1	410.00	405.50	-1	1,122	-0.09%
2021/07/15	1	405.00	2	408.25	410.00	-1	1,122	-0.09%
2021/07/14	4	406.00	3	402.67	401.00	1	1,124	0.09%
2021/07/13	0	0.00	1	414.50	402.50	-1	1,127	-0.09%
2021/07/12	6	409.75	3	411.65	417.00	3	1,122	0.27%
2021/07/09	1	404.00	2.3	401.17	398.00	-1.3	1,120	-0.11%
2021/07/08	5	410.80	1	411.00	408.50	4	1,147	0.35%
2021/07/07	2	414.00	3	412.67	411.00	-1	1,223	-0.08%
2021/07/06	0	406.00	0	0.00	400.00	0	1,285	0.00%
2021/07/05	1.1	417.08	2	416.75	414.50	-1	1,347	-0.07%
2021/07/02	2.2	408.76	1	415.00	422.00	1.2	1,339	0.09%
2021/07/01	1	393.00	0	0.00	384.00	1	1,319	0.08%
2021/06/30	3	397.17	0	400.00	397.00	3	1,321	0.23%
2021/06/29	3	396.33	1	396.00	398.00	2	1,319	0.15%
2021/06/28	2	410.25	2.3	407.28	407.50	-0.3	1,308	-0.02%
2021/06/25	0	0.00	2	415.25	412.00	-2	1,302	-0.15%
2021/06/24	1	423.50	3	419.00	415.50	-2	1,294	-0.15%
2021/06/23	3.1	426.11	0	0.00	421.50	3.1	1,282	0.24%
2021/06/21	0.1	408.00	0	0.00	405.50	0.1	1,212	0.01%
2021/06/18	0	0.00	1	425.00	418.00	-1	1,189	-0.08%
2021/06/17	3	423.83	4	429.88	420.00	-1	1,177	-0.08%
2021/06/16	1	414.00	4	418.50	409.00	-3	1,140	-0.26%
2021/06/15	10	415.10	7	416.50	425.00	3	1,115	0.27%
2021/06/11	7.3	381.00	8.1	391.18	396.50	-0.8	1,048	-0.08%
2021/06/10	1	336.00	4	354.00	360.50	-3	981	-0.31%
2021/06/09	3	327.50	3	325.83	328.00	0	957	0.00%
2021/06/08	1	331.00	0	0.00	327.00	1	949	0.11%
2021/06/07	1	330.00	1	335.00	325.00	0	945	0.00%
2021/06/04	6	355.25	2	350.75	346.00	4	931	0.43%
2021/06/03	10.1	365.77	4	362.63	362.00	6.1	923	0.66%
2021/06/02	1	365.50	3.1	363.55	370.00	-2.1	899	-0.23%
2021/06/01	2	338.50	0	0.00	336.50	2	870	0.23%
2021/05/27	2	338.75	0	0.00	339.50	2	870	0.23%
2021/05/26	0	0.00	2	339.00	341.00	-2	871	-0.23%
2021/05/25	0	0.00	2	345.00	347.00	-2	870	-0.23%
2021/05/24	1	330.13	3	330.67	333.50	-2	865	-0.23%
2021/05/21	1	314.00	2	318.00	320.50	-1	859	-0.12%
2021/05/20	2	311.75	2.1	310.08	306.50	-0.1	853	-0.01%
2021/05/19	0	0.00	1	334.00	318.50	-1	856	-0.12%
2021/05/18	4	315.80	3	318.83	327.00	1	852	0.12%
2021/05/17	2	309.00	2	315.00	305.00	0	845	0.00%
2021/05/14	3	319.00	2	332.50	315.50	1	843	0.12%
2021/05/13	2.1	312.80	2	310.75	320.00	0.1	833	0.01%
2021/05/12	1	306.00	2	317.00	305.00	-1	822	-0.12%
2021/05/11	5	317.20	4	323.90	315.00	1	803	0.12%
2021/05/10	0	0.00	1	345.00	345.00	-1	789	-0.13%
2021/05/07	1	370.08	1	370.00	371.00	0	785	0.00%
2021/05/06	0	350.00	1	351.00	347.00	-1	781	-0.13%
2021/05/05	2.1	352.48	0	0.00	333.00	2.1	776	0.27%
2021/05/04	3	358.00	3	355.00	358.00	0	783	0.00%
2021/05/03	8	394.69	5	403.90	376.00	3	793	0.38%
2021/04/29	0	412.25	0	0.00	417.50	0	826	0.00%
2021/04/28	7.2	423.88	1	417.00	412.00	6.2	823	0.75%
2021/04/27	0	0.00	1	438.00	435.00	-1	827	-0.12%
2021/04/26	1	420.50	0	0.00	417.00	1	820	0.12%
2021/04/21	0	0.00	2	399.00	403.00	-2	813	-0.25%
2021/04/20	1	419.50	3	410.99	418.50	-2	815	-0.25%
2021/04/19	2	439.50	1	409.50	405.00	1	806	0.12%
2021/04/16	1	460.00	1	456.00	450.00	0	812	0.00%
2021/04/15	1	449.00	4	445.13	463.50	-3	823	-0.36%
2021/04/14	1	450.00	1	440.50	458.00	0	827	0.00%
2021/04/13	9	505.94	13	501.12	489.00	-4	807	-0.50%
2021/04/12	14	503.54	11	509.51	499.00	3	711	0.42%
2021/04/09	12	462.54	32	457.81	470.00	-20	635	-3.15%
2021/04/08	0	0.00	5	436.50	436.50	-5	565	-0.89%
2021/04/07	3	389.00	5	397.00	397.00	-2	550	-0.36%
2021/04/06	7	348.50	1	361.00	361.00	6	537	1.12%
2021/04/01	1	332.00	0	0.00	328.50	1	522	0.19%
2021/03/31	0	0.00	1	326.00	321.00	-1	517	-0.19%
2021/03/30	0	0.00	1.1	322.91	320.00	-1.1	517	-0.21%
2021/03/29	2.1	323.69	0	0.00	324.00	2.1	515	0.41%
2021/03/26	1	320.45	0	0.00	320.00	1	513	0.20%
2021/03/24	0	0.00	0.1	312.00	309.00	-0.1	510	-0.01%
2021/03/23	0	311.50	1	311.50	310.00	-1	514	-0.19%
2021/03/16	0	0.00	1.1	304.11	303.50	-1.1	552	-0.20%
2021/03/15	0	0.00	1	313.00	307.50	-1	560	-0.18%
2021/03/12	1	311.00	1	316.00	310.00	0	566	0.00%
2021/03/10	1	307.50	0	0.00	305.00	1	571	0.18%
2021/03/09	1	310.00	0	0.00	302.50	1	573	0.17%
2021/03/08	1	312.50	0	0.00	310.00	1	573	0.17%
2021/03/05	1.1	310.42	0	0.00	310.00	1.1	583	0.20%
2021/03/03	0	0.00	0.1	318.28	317.00	-0.1	582	-0.02%
2021/03/02	3	331.83	8	333.00	317.50	-5	583	-0.86%
2021/02/26	0	0.00	1	334.00	333.00	-1	589	-0.17%
2021/02/25	9	343.44	0	0.00	340.00	9	607	1.48%
2021/02/24	0	0.00	9	335.78	335.00	-9	620	-1.45%
2021/02/23	0	340.50	0	0.00	338.00	0	665	0.00%
2021/02/22	1	340.00	0	0.00	341.00	1	686	0.15%
2021/02/19	1	340.50	1	342.00	337.50	0	685	0.00%
2021/02/18	0	338.50	0	0.00	333.00	0	683	0.00%
2021/02/17	1	337.00	0	0.00	336.50	1	688	0.15%
2021/02/05	0	337.00	5.1	332.02	331.00	-5	685	-0.73%
2021/02/04	0	0.00	1	345.00	343.00	-1	679	-0.15%
2021/02/03	0	348.70	0	0.00	342.00	0	675	0.00%
2021/02/02	2	346.75	2	346.00	346.50	0	675	0.00%
2021/02/01	2	332.75	2	336.25	336.50	0	675	0.00%
2021/01/29	5	342.10	3	345.50	335.00	2	682	0.29%
2021/01/28	6	352.17	3	348.00	346.50	3	679	0.44%
2021/01/27	5.1	358.55	3	360.33	358.50	2.1	673	0.31%
2021/01/26	2	374.25	1.1	379.62	360.50	0.9	665	0.14%
2021/01/25	14	387.82	6.1	384.45	375.00	7.9	652	1.22%
2021/01/22	7.1	381.38	5	384.40	387.50	2.1	625	0.33%
2021/01/21	4	355.00	4.1	363.45	367.50	-0.1	574	-0.01%
2021/01/20	0	0.00	5	351.50	345.50	-5	553	-0.90%
2021/01/19	2	345.75	0	0.00	347.00	2	535	0.37%
2021/01/18	4	343.50	6	345.33	343.50	-2	534	-0.37%
2021/01/15	1	348.00	2	353.25	349.00	-1	538	-0.19%
2021/01/14	2	349.00	4	348.13	347.00	-2	534	-0.37%
2021/01/13	6	345.50	7	352.86	350.00	-1	533	-0.19%
2021/01/12	7	341.57	7	346.79	339.50	0	524	0.00%
2021/01/11	7	345.57	2	346.25	346.50	5	517	0.97%
2021/01/08	5	362.50	3	365.50	354.00	2	504	0.40%
2021/01/07	2	353.75	5	363.30	361.00	-3	483	-0.62%
2021/01/06	4	356.13	12	353.25	347.00	-8	470	-1.70%
2021/01/05	1	339.00	1	339.50	345.50	0	457	0.00%
2021/01/04	8	345.52	10	346.60	344.00	-2	459	-0.43%
2020/12/30	1	336.50	0	0.00	335.50	1	457	0.22%
2020/12/29	0	0.00	1	331.00	335.50	-1	463	-0.22%
2020/12/25	0	0.00	1	336.00	332.00	-1	462	-0.22%
2020/12/23	0	327.50	0	0.00	331.00	0	465	0.00%
2020/12/18	1	337.50	0	0.00	334.00	1	471	0.21%
2020/12/17	0	0.00	0.8	338.82	335.50	-0.8	472	-0.16%
2020/12/16	1	345.06	0	0.00	344.00	1	470	0.22%
2020/12/15	4	345.75	0	0.00	340.00	4	472	0.85%
2020/12/14	0	0.00	1	364.00	353.50	-1	474	-0.21%
2020/12/11	6	354.42	28	355.52	364.00	-22	483	-4.55%
2020/12/10	0	0.00	1	353.00	352.00	-1	465	-0.21%
2020/12/09	2	355.75	7	355.64	351.00	-5	465	-1.07%
2020/12/08	0	0.00	2	352.00	354.50	-2	454	-0.44%
2020/12/04	0	0.00	1	341.50	340.50	-1	445	-0.22%
2020/12/02	7	349.07	1	350.50	347.00	6	453	1.32%
2020/12/01	1	357.50	6	355.17	348.50	-5	453	-1.10%
2020/11/27	5	344.60	0	0.00	346.50	5	464	1.08%
2020/11/25	1	347.00	1	337.00	334.00	0	463	0.00%
2020/11/24	7	357.50	6	350.92	350.00	1	453	0.22%
2020/11/23	6	354.75	8	353.69	354.00	-2	438	-0.46%
2020/11/20	12	355.93	7.4	355.21	345.00	4.7	421	1.11%
2020/11/19	0	340.50	1	327.00	342.50	-1	373	-0.27%
2020/11/16	0	0.00	1	320.50	316.50	-1	367	-0.27%
2020/11/13	0	309.50	1	311.00	312.00	-1	367	-0.26%
2020/11/09	8	321.81	1	320.00	321.00	7	383	1.83%
2020/11/05	0	0.00	1	308.50	309.00	-1	383	-0.26%
2020/11/04	0	0.00	1	302.50	302.50	-1	388	-0.26%
2020/10/20	0	0.00	1	313.00	313.00	-1	482	-0.21%
2020/10/13	0	307.00	0	0.00	306.00	0	564	0.00%
2020/10/12	0	0.00	6	301.75	300.50	-6	578	-1.04%
2020/10/08	0	310.00	0	0.00	313.00	0	600	0.01%
2020/10/07	5	315.10	0	0.00	317.50	5	615	0.81%
2020/10/05	1.1	305.52	0	0.00	306.00	1.1	646	0.16%
2020/09/18	1	323.50	0	0.00	317.00	1	927	0.11%
2020/09/17	0	0.00	1	320.00	319.50	-1	981	-0.10%
2020/09/16	1	327.50	1	328.00	324.50	0	1,034	0.00%
2020/09/10	0	0.00	2	294.00	294.00	-2	1,057	-0.19%
2020/09/09	0	0.00	6	297.00	297.00	-6	1,065	-0.56%
2020/09/04	3	313.33	1	314.50	314.50	2	1,106	0.18%
2020/09/03	2	320.00	1	318.50	318.50	1	1,130	0.09%
2020/09/02	0	0.00	1	316.00	318.00	-1	1,127	-0.09%
2020/09/01	1	294.00	2	299.50	304.00	-1	1,119	-0.09%
2020/08/31	1	293.00	0	0.00	291.50	1	1,126	0.09%
2020/08/28	1	298.50	0	0.00	299.50	1	1,144	0.09%
2020/08/26	6	301.33	4	300.88	302.00	2	1,153	0.17%
2020/08/25	5	303.90	0	0.00	303.00	5	1,180	0.42%
2020/08/24	0	0.00	5	300.50	302.00	-5	1,185	-0.42%
2020/08/21	3	295.33	9	295.83	298.50	-6	1,203	-0.50%
2020/08/20	4	289.38	14	286.46	285.00	-10	1,234	-0.81%
2020/08/19	1	300.50	0	0.00	302.50	1	1,238	0.08%
2020/08/18	4	310.00	0	0.00	308.50	4	1,239	0.32%
2020/08/17	0	0.00	1	320.00	319.00	-1	1,244	-0.08%
2020/08/14	1	317.50	2	313.75	320.50	-1	1,247	-0.08%
2020/08/13	0	0.00	1	320.00	314.00	-1	1,264	-0.08%
2020/08/12	4	321.00	1	317.00	317.00	3	1,280	0.23%
2020/08/11	1	340.00	2	331.50	332.50	-1	1,273	-0.08%
2020/08/10	4	337.50	0	0.00	331.50	4	1,268	0.32%
2020/08/07	6	351.42	7	345.43	340.50	-1	1,262	-0.08%
2020/08/05	13	350.23	7	353.14	348.50	6	1,249	0.48%
2020/08/04	16	344.47	3	345.50	351.50	13	1,238	1.05%
2020/08/03	0	0.00	1	335.00	331.50	-1	1,223	-0.08%
2020/07/30	1	343.00	0	0.00	339.00	1	1,217	0.08%
2020/07/29	0	0.00	1	335.00	343.00	-1	1,214	-0.08%
2020/07/28	3	339.67	7	340.57	333.50	-4	1,213	-0.33%
2020/07/27	2	350.00	0	0.00	351.50	2	1,200	0.17%
2020/07/24	5	350.20	8	345.13	341.00	-3	1,189	-0.25%
2020/07/23	3	355.33	4	356.13	357.00	-1	1,181	-0.08%
2020/07/22	3	354.83	6	353.33	351.50	-3	1,171	-0.26%
2020/07/21	3	352.67	1	348.50	351.50	2	1,151	0.17%
2020/07/20	1	332.00	5	335.50	335.50	-4	1,128	-0.35%
2020/07/17	5	330.00	1	330.00	332.00	4	1,118	0.36%
2020/07/16	4	343.25	2	342.50	345.00	2	1,107	0.18%
2020/07/15	16	360.41	2	367.25	351.50	14	1,095	1.28%
2020/07/14	9	385.22	7.1	389.94	379.00	2	1,089	0.18%
2020/07/13	0	0.00	3	382.50	387.00	-3	1,072	-0.28%
2020/07/10	17	381.88	4	390.88	376.50	13	1,061	1.22%
2020/07/09	26.1	400.57	26	404.92	400.00	0.1	1,042	0.00%
2020/07/08	14	392.79	23.1	399.13	392.50	-9.1	1,004	-0.91%
2020/07/07	1	376.50	5	377.90	376.00	-4	945	-0.42%
2020/07/06	8	375.69	3	374.17	373.50	5	929	0.54%
2020/07/03	5	382.30	4	385.00	376.00	1	911	0.11%
2020/07/02	2.1	376.57	0.1	378.00	378.00	2	894	0.22%
2020/07/01	5	376.60	6	379.92	372.00	-1	884	-0.11%
2020/06/30	6	375.83	9	376.06	366.00	-3	855	-0.35%
2020/06/29	12	386.67	6	386.00	370.00	6	819	0.73%
2020/06/24	10	396.30	20	398.08	396.00	-10	782	-1.28%
2020/06/23	8.1	370.83	6	371.67	372.00	2.1	732	0.28%
2020/06/22	4	344.25	4	348.25	354.50	0	677	0.00%
2020/06/19	0	0.00	5	322.50	322.50	-5	646	-0.77%
2020/06/18	3	322.33	0.1	327.00	324.50	2.9	647	0.45%
2020/06/17	3	316.33	0	0.00	314.00	3	637	0.47%
2020/06/15	1	310.50	0.1	313.00	310.50	1	641	0.15%
2020/06/12	2	321.75	1	320.00	322.50	1	636	0.16%
2020/06/11	4	331.63	4	335.13	329.50	0	635	0.00%
2020/06/10	2	329.00	3	325.83	326.50	-1	614	-0.16%
2020/06/09	0	0.00	3	319.50	319.50	-3	593	-0.51%
2020/06/08	1	323.00	1	317.50	318.50	0	601	0.00%
2020/06/05	2	319.00	0	0.00	314.50	2	592	0.34%
2020/06/04	4	323.63	5	321.70	317.00	-1	585	-0.17%
2020/06/03	2.1	314.10	0	0.00	316.50	2.1	569	0.37%
2020/06/02	2	317.50	1	312.50	313.50	1	564	0.18%
2020/06/01	3	316.83	5	320.50	317.50	-2	554	-0.36%
2020/05/29	0	0.00	1	301.50	305.00	-1	525	-0.19%
2020/05/27	2	313.50	2	309.00	315.00	0	501	0.00%
2020/05/26	2	299.75	5	302.40	296.00	-3	466	-0.64%
2020/05/25	0	0.00	1	287.00	296.00	-1	449	-0.22%
2020/05/21	6	287.17	0	0.00	285.00	6	432	1.39%
2020/05/20	1	299.50	1	296.50	287.00	0	428	0.00%
2020/05/19	2	284.00	1	281.00	290.00	1	407	0.25%
2020/05/15	0.1	261.00	0	0.00	261.00	0.1	381	0.01%
2020/05/14	0	0.00	1	263.50	261.50	-1	381	-0.26%
2020/05/07	0	0.00	2	275.25	275.50	-2	383	-0.52%
2020/05/05	2	273.00	5	269.80	272.00	-3	384	-0.78%
2020/05/04	1	269.00	0	0.00	273.00	1	384	0.26%
2020/04/30	8	271.63	3	270.50	273.50	5	383	1.30%
2020/04/29	2	265.00	0	0.00	265.00	2	383	0.52%
2020/04/28	2	267.50	0	0.00	263.50	2	385	0.52%
2020/04/27	0	0.00	1	256.00	261.00	-1	387	-0.26%
2020/04/23	0	251.50	0	0.00	251.00	0	398	0.00%
2020/04/22	0	0.00	1	251.50	251.00	-1	399	-0.25%
2020/04/20	1	261.00	0	0.00	260.50	1	404	0.25%
2020/04/17	2	263.00	1	257.00	263.00	1	400	0.25%
2020/04/16	0	0.00	1	241.00	240.50	-1	379	-0.26%
2020/04/15	3	241.33	4	238.13	239.00	-1	381	-0.26%
2020/04/14	1	230.50	0	0.00	235.50	1	381	0.26%
2020/04/10	0	0.00	1	231.50	231.50	-1	382	-0.26%
2020/04/08	2	239.00	0	0.00	240.00	2	383	0.52%
2020/03/25	2	221.00	0	0.00	217.50	2	368	0.54%
2020/03/19	0	0.00	5	189.40	180.50	-5	359	-1.39%
2020/03/18	0	0.00	7	195.00	195.00	-7	355	-1.97%
2020/03/16	7	208.64	0	0.00	208.00	7	343	2.04%
2020/03/12	2	253.00	0	0.00	251.00	2	334	0.60%
2020/03/06	1	299.50	0	0.00	300.00	1	349	0.29%
2020/03/05	3	303.00	0	0.00	303.00	3	362	0.83%
2020/03/02	1	299.00	0	0.00	298.00	1	365	0.27%
2020/02/21	7	315.64	2	315.00	315.50	5	366	1.36%
2020/02/13	1	312.00	1	310.50	310.50	0	386	0.00%
2020/02/05	0	0.00	5	304.00	303.50	-5	420	-1.19%
2020/02/03	0	0.00	1	296.00	296.00	-1	433	-0.23%
2020/01/31	0	0.00	1	307.00	306.00	-1	451	-0.22%
2020/01/30	1	316.50	0	0.00	305.00	1	476	0.21%
2020/01/20	2	342.25	2	341.00	338.50	0	482	0.00%
2020/01/17	1	344.00	0	0.00	340.00	1	515	0.19%
2020/01/15	2	335.50	2	333.75	331.50	0	512	0.00%
2020/01/14	1	333.00	0	0.00	340.50	1	512	0.20%
2020/01/02	5	335.00	0	0.00	336.00	5	617	0.81%
2019/12/31	1	335.00	1	335.00	335.00	0	634	0.00%
2019/12/30	6	339.75	1	337.50	333.50	5	673	0.74%
2019/12/27	2	340.50	1	338.50	338.50	1	700	0.14%
2019/12/26	1	325.50	0	0.00	326.50	1	719	0.14%
2019/12/20	0	0.00	1	324.50	324.50	-1	755	-0.13%
2019/12/04	1	320.00	0	0.00	324.50	1	708	0.14%
2019/12/03	2	333.00	0	0.00	337.50	2	695	0.29%
2019/12/02	3	342.33	0	0.00	335.50	3	691	0.43%
2019/11/29	2	362.75	0	0.00	363.50	2	678	0.29%
2019/11/28	0	0.00	2	374.00	372.00	-2	675	-0.30%
2019/11/25	0	0.00	1	361.00	361.00	-1	695	-0.14%
2019/11/22	1	366.50	0	0.00	365.00	1	696	0.14%
2019/11/20	2	370.25	1	375.50	367.00	1	702	0.14%
2019/11/19	1	373.50	1	377.00	379.00	0	700	0.00%
2019/11/08	5	351.00	1	351.00	353.50	4	695	0.58%
2019/11/07	5	365.00	0	0.00	358.00	5	683	0.73%
2019/11/06	1	371.00	1	371.50	375.00	0	679	0.00%
2019/11/05	1	384.00	0	0.00	373.50	1	675	0.15%
2019/11/04	1	377.50	2	376.75	375.00	-1	672	-0.15%
2019/11/01	1	378.50	2	380.00	387.00	-1	667	-0.15%
2019/10/31	2	384.00	0	0.00	382.50	2	660	0.30%
2019/10/30	8	398.50	2	395.75	396.00	6	648	0.92%
2019/10/29	5	398.70	5	401.70	404.00	0	626	0.00%
2019/10/28	2	390.75	6	392.42	388.00	-4	604	-0.66%
2019/10/25	11	388.91	9	390.00	391.00	2	592	0.34%
2019/10/24	2	371.25	1	372.00	371.00	1	555	0.18%
2019/10/23	2	368.50	0	0.00	367.00	2	559	0.36%
2019/10/22	1	375.50	1	378.00	375.50	0	556	0.00%
2019/10/18	2	380.75	0	0.00	380.00	2	558	0.36%
2019/10/17	1	386.50	2	381.75	385.00	-1	559	-0.18%
2019/10/16	2	371.75	1	380.00	375.00	1	548	0.18%
2019/10/15	3	371.33	1	367.00	367.00	2	533	0.38%
2019/10/14	0	0.00	1	386.00	380.00	-1	522	-0.19%
2019/10/09	2	384.50	2	387.00	379.00	0	510	0.00%
2019/10/08	3	386.67	5	386.30	385.00	-2	486	-0.41%
2019/10/07	4	371.75	2	375.00	370.50	2	451	0.44%
2019/10/04	3	372.33	4	369.13	370.00	-1	431	-0.23%
2019/10/03	5	357.50	2	358.00	353.00	3	392	0.76%
2019/10/02	1	340.50	1	341.00	350.00	0	361	0.00%
2019/10/01	2	325.00	0	0.00	327.50	2	329	0.61%
2019/09/26	1	333.00	0	0.00	330.50	1	310	0.32%
2019/09/20	0	0.00	1	322.00	323.00	-1	302	-0.33%
2019/09/05	0	0.00	3	330.00	328.00	-3	311	-0.96%
2019/08/29	1	328.50	0	0.00	327.50	1	311	0.32%
2019/08/26	0	0.00	1	312.00	311.00	-1	303	-0.33%
2019/08/22	1	331.00	1	328.00	322.50	0	299	0.00%
2019/08/20	2	322.00	0	0.00	326.50	2	291	0.69%
2019/08/08	2	309.75	2	310.00	310.00	0	283	0.00%
2019/07/26	1	335.00	0	0.00	333.50	1	280	0.36%
2019/07/23	1	335.50	0	0.00	329.50	1	274	0.36%
2019/07/22	1	325.00	1	332.50	335.50	0	276	0.00%
2019/07/19	0	0.00	1	324.00	324.00	-1	269	-0.37%
2019/07/17	0	0.00	1	309.00	309.50	-1	271	-0.37%
2019/07/15	1	302.50	0	0.00	302.00	1	281	0.36%
2019/07/12	0	0.00	1	300.00	299.50	-1	303	-0.33%
2019/07/11	1	294.00	0	0.00	294.00	1	313	0.32%
2019/07/08	0	0.00	1	288.50	289.50	-1	322	-0.31%
2019/07/02	0	0.00	1	300.00	298.50	-1	342	-0.29%
2019/07/01	1	301.00	1	306.50	304.00	0	347	0.00%
2019/06/28	1	294.50	0	0.00	298.00	1	347	0.29%
2019/06/27	1	291.50	0	0.00	291.50	1	344	0.29%
2019/05/31	0	0.00	1	298.00	296.50	-1	366	-0.27%
2019/05/24	0	0.00	3	288.00	287.00	-3	370	-0.81%
2019/05/20	3	273.83	0	0.00	274.00	3	376	0.80%
2019/05/16	0	0.00	1	297.00	295.50	-1	383	-0.26%
2019/05/15	0	0.00	1	308.50	301.50	-1	389	-0.26%
2019/05/14	1	298.00	0	0.00	304.00	1	405	0.25%
2019/05/13	0	0.00	4	303.38	307.50	-4	421	-0.95%
2019/05/10	0	0.00	3	309.67	310.00	-3	441	-0.68%
2019/05/09	0	0.00	4	307.00	307.50	-4	453	-0.88%
2019/05/07	1	311.00	0	0.00	316.00	1	464	0.22%
2019/05/06	1	319.00	0	0.00	306.50	1	470	0.21%
2019/05/03	1	335.00	1	337.00	338.00	0	485	0.00%
2019/04/29	8	327.81	3	329.67	330.00	5	512	0.98%
2019/04/25	1	342.00	1	345.00	340.50	0	503	0.00%
2019/04/24	0	0.00	1	349.00	341.50	-1	502	-0.20%
2019/04/22	1	350.50	0	0.00	350.00	1	487	0.21%
2019/04/19	13	343.92	1	353.50	348.00	12	485	2.47%
2019/04/18	3	339.83	2	346.25	345.00	1	475	0.21%
2019/04/17	0	0.00	1	322.50	324.50	-1	456	-0.22%
2019/04/16	0	0.00	1	314.00	313.50	-1	443	-0.23%
2019/04/11	1	314.00	0	0.00	315.50	1	434	0.23%
2019/04/10	0	0.00	1	311.50	310.00	-1	426	-0.23%
2019/03/26	0	0.00	1	284.00	282.50	-1	400	-0.25%
2019/03/22	1	288.50	1	290.00	295.50	0	394	0.00%
2019/03/20	0	0.00	1	284.00	283.50	-1	386	-0.26%
2019/03/15	0	0.00	1	272.50	276.00	-1	374	-0.27%
2019/03/14	1	275.50	0	0.00	271.50	1	371	0.27%
2019/03/08	1	280.50	0	0.00	283.00	1	352	0.28%
2019/03/07	1	296.50	0	0.00	285.00	1	350	0.29%
2019/03/05	1	315.50	0	0.00	314.00	1	333	0.30%
2019/02/27	0	0.00	3	312.00	314.50	-3	325	-0.92%
2019/02/26	0	0.00	2.3	309.70	311.00	-2.3	320	-0.72%
2019/02/25	1	316.00	0.1	316.00	316.00	0.9	314	0.30%
2019/02/20	0	0.00	2	325.00	325.00	-2	298	-0.67%
2019/02/19	0	0.00	1	316.50	312.00	-1	285	-0.35%
2019/02/18	0	0.00	0.1	313.50	313.50	-0.1	280	-0.04%
2019/02/15	3	314.33	0	0.00	318.50	3	275	1.09%
2019/02/14	2	320.75	0	0.00	318.00	2	264	0.76%
2019/02/13	0	0.00	1	324.00	327.00	-1	254	-0.39%
2019/02/12	1	312.00	1	307.50	315.00	0	235	0.00%
2019/02/11	1	284.50	0	0.00	307.00	1	216	0.46%
2019/01/25	1	295.00	1	298.00	298.00	0	158	0.00%
2019/01/24	1	281.50	2	297.50	300.50	-1	146	-0.68%
2019/01/23	3	285.33	4	284.50	281.50	-1	120	-0.83%