羅麗芬-KY (6666)-元大-新竹經國券商分點個股進出

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)

可現股當沖

股價
49.00
漲跌
▼0.15
漲幅
-0.31%
成交量
38張
產業
上市生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅麗芬-KY (6666)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	6	49.22	0	0.00	49.00	6	71	8.36%
2024/12/04	1	55.80	1	55.50	55.50	0	69	0.00%
2024/11/25	3	57.50	0	0.00	57.80	3	68	4.35%
2024/11/08	0	0.00	2	58.85	58.80	-2	70	-2.86%
2024/11/04	6	59.73	0	0.00	59.60	6	69	8.67%
2024/10/24	3	63.77	0	0.00	63.30	3	68	4.38%
2024/10/22	0	0.00	1	66.00	65.30	-1	68	-1.47%
2024/10/21	0	0.00	4	61.20	61.20	-4	66	-5.99%
2024/10/14	3	63.40	0	0.00	63.40	3	67	4.44%
2024/10/09	0	0.00	1	65.70	64.10	-1	67	-1.47%
2024/10/08	1	64.20	1	70.00	65.00	0	65	0.00%
2024/10/04	7	66.34	0	0.00	64.50	7	54	12.90%
2024/10/01	9	65.82	0	0.00	66.50	9	44	20.44%
2024/09/09	1	56.60	0	0.00	56.50	1	22	4.37%
2024/08/15	1	57.20	0	0.00	57.80	1	26	3.79%
2024/06/18	0.1	63.30	0	0.00	62.80	0.1	45	0.14%
2024/06/17	0	63.00	0	0.00	63.60	0	45	0.03%
2024/05/15	0	0.00	10	67.01	66.70	-10	47	-20.93%
2024/05/03	10	65.63	2	65.80	65.40	8	44	18.00%
2024/03/29	0	0.00	0.1	69.60	69.60	-0.1	24	-0.32%
2024/03/08	0	0.00	2	61.50	61.20	-2	19	-10.46%
2024/03/07	2	63.35	0	0.00	62.80	2	18	10.55%
2024/03/06	2	63.40	0	0.00	63.40	2	18	10.69%
2024/03/04	1	63.90	0	0.00	63.70	1	18	5.48%
2024/01/30	0	0.00	1	62.00	62.20	-1	12	-7.74%
2024/01/29	1	61.00	0	0.00	62.60	1	13	7.69%
2023/10/25	0	63.00	0	0.00	63.40	0	22	0.16%
2023/10/23	0	62.80	0	0.00	61.00	0	23	0.17%
2023/09/04	0	0.00	2	72.30	72.60	-2	41	-4.76%
2023/08/07	2	78.20	0	0.00	78.70	2	57	3.47%
2023/08/02	0	0.00	1	78.50	78.80	-1	61	-1.62%
2023/07/21	0	0.00	1	78.90	78.80	-1	75	-1.33%
2023/06/06	0	0.00	2	82.00	82.20	-2	212	-0.94%
2023/05/19	0	0.00	1	83.50	83.80	-1	357	-0.28%
2023/05/15	1	79.30	1	80.10	79.20	0	364	0.00%
2023/05/11	3	81.17	0	0.00	80.00	3	376	0.80%
2023/04/25	0	0.00	1	86.80	85.00	-1	410	-0.24%
2023/04/20	1	92.30	0	0.00	89.30	1	402	0.25%
2023/04/19	1	92.60	1	93.30	92.30	0	391	0.00%
2023/04/10	1	85.90	1	84.20	84.90	0	448	0.00%
2023/04/07	0	0.00	0	82.10	84.00	0	463	0.00%
2023/04/06	0	79.60	0	0.00	81.40	0	464	0.00%
2023/03/30	0	0.00	1	81.10	81.00	-1	468	-0.21%
2023/03/15	1	81.40	0	0.00	80.60	1	666	0.15%
2023/03/14	1	80.30	0	0.00	80.00	1	698	0.14%
2023/03/10	1	85.40	2	82.60	82.60	-1	712	-0.14%
2023/03/09	1	87.50	2	86.45	86.40	-1	707	-0.14%
2023/03/08	1	92.70	0	0.00	90.50	1	699	0.14%
2023/03/07	1	89.60	1	90.30	90.00	0	689	0.00%
2023/03/06	1	90.00	1	90.90	90.10	0	687	0.00%
2023/03/03	0	0.00	1	90.70	90.70	-1	686	-0.15%
2023/03/02	2	89.85	2	90.65	91.50	0	684	0.00%
2023/03/01	5	91.88	1	90.20	90.20	4	681	0.59%
2023/02/24	8	95.79	8	94.66	93.70	0	679	0.00%
2023/02/23	6	99.38	5	99.20	97.80	1	668	0.15%
2023/02/22	2	95.30	4	95.08	99.20	-2	631	-0.32%
2023/02/21	1	90.00	2	90.70	90.20	-1	611	-0.16%
2023/02/20	2	87.55	1	89.60	88.70	1	600	0.17%
2023/02/17	1	86.50	0	0.00	84.80	1	588	0.17%
2023/02/10	0	0.00	2	87.60	86.80	-2	581	-0.34%
2023/02/02	0	0.00	0.3	83.80	83.90	-0.3	575	-0.05%
2023/01/11	1	77.30	1	76.60	76.70	0	737	0.00%
2023/01/05	1	80.60	9	80.11	79.60	-8	810	-0.99%
2023/01/04	2	80.45	4	79.88	79.00	-2	808	-0.25%
2023/01/03	1	78.40	0	0.00	79.70	1	805	0.12%
2022/12/30	1	79.70	1	80.90	79.00	0	802	0.00%
2022/12/29	1	84.50	1	81.60	81.60	0	795	0.00%
2022/12/28	17.3	87.14	10	86.68	85.50	7.3	787	0.92%
2022/12/27	4	82.77	6	83.53	85.10	-2	717	-0.28%
2022/12/26	0	0.00	2	78.55	77.40	-2	712	-0.28%
2022/12/23	1	79.20	0	0.00	79.00	1	717	0.14%
2022/12/22	2	77.50	1	77.70	78.40	1	718	0.14%
2022/12/21	0	0.00	1	77.90	77.90	-1	716	-0.14%
2022/12/19	0	0.00	1	82.40	82.00	-1	722	-0.14%
2022/12/16	2	81.25	1	80.10	79.60	1	715	0.14%
2022/12/14	1	81.70	1	83.20	83.50	0	707	0.00%
2022/12/12	1	83.50	0	0.00	81.50	1	687	0.15%
2022/12/09	1	89.20	2	89.85	90.10	-1	674	-0.15%
2022/12/08	3	88.53	3	89.57	88.00	0	652	0.00%
2022/12/07	2	88.20	5	88.72	86.70	-3	608	-0.49%
2022/12/06	1	81.40	3	84.23	85.10	-2	529	-0.38%
2022/12/05	5	77.62	2	78.55	77.40	3	496	0.60%
2022/12/02	2	77.45	2	77.10	76.20	0	486	0.00%
2022/12/01	5	71.74	0	0.00	71.80	5	475	1.05%
2022/11/17	0	0.00	1	73.00	72.10	-1	518	-0.19%
2022/11/16	1	72.50	0	0.00	72.00	1	517	0.19%
2022/10/31	1	77.60	0	0.00	76.90	1	468	0.21%
2022/10/27	1	80.30	0	0.00	77.90	1	433	0.23%
2022/10/26	8	81.45	8	81.84	80.30	0	417	0.00%
2022/10/25	1	85.40	1	78.70	79.00	0	380	0.00%
2022/10/21	1	78.10	1	78.90	75.00	0	313	0.00%
2022/10/20	0	0.00	1	79.00	78.50	-1	280	-0.36%
2022/10/18	3	77.07	2	77.50	76.30	1	256	0.39%
2022/10/17	5	80.38	5	80.84	77.00	0	239	0.00%
2022/10/14	1	71.60	1	74.00	78.30	0	210	0.00%
2022/10/13	0	0.00	1	72.50	71.60	-1	185	-0.54%
2022/10/07	1	69.10	0	0.00	69.10	1	164	0.61%
2022/10/05	2	72.25	2	72.05	71.70	0	159	0.00%
2022/10/04	2	72.75	4	71.75	69.30	-2	153	-1.31%
2022/10/03	4	73.75	5	72.70	71.00	-1	147	-0.68%
2022/09/30	3	67.87	6	65.95	69.00	-3	132	-2.26%
2022/09/28	0	58.90	0	0.00	57.10	0	121	0.00%
2022/09/26	0	0.00	4	75.50	63.80	-4	115	-3.45%
2022/09/19	0	0.00	1	70.50	70.10	-1	92	-1.08%
2022/09/16	10	72.85	1	74.00	73.90	9	91	9.88%
2022/09/08	0	0.00	1	67.70	68.10	-1	86	-1.15%
2022/09/01	3	75.90	0	0.00	76.00	3	78	3.80%
2022/05/24	0	0.00	0.1	51.60	52.10	-0.1	18	-0.76%
2022/05/23	0.1	50.50	0	0.00	51.60	0.1	18	0.75%
2022/05/18	0	0.00	0.1	51.70	52.00	-0.1	19	-0.56%
2022/05/17	0.1	50.50	0	0.00	51.70	0.1	19	0.56%
2022/04/29	1	53.70	0	0.00	54.30	1	16	6.21%
2022/01/06	1	67.70	0	0.00	66.80	1	14	6.72%
2021/10/01	1	68.60	1	69.40	69.20	0	17	0.00%
2021/09/01	0	0.00	0	73.20	72.80	0	18	-0.03%
2021/08/31	0	70.40	0	0.00	73.20	0	18	0.03%
2021/06/25	0	0.00	0	77.10	77.70	0	23	-0.17%
2021/05/12	1	82.00	0	0.00	74.90	1	45	2.22%
2021/05/10	0	0.00	2	88.30	88.30	-2	43	-4.62%
2021/04/28	0	0.00	9	90.07	90.10	-9	44	-20.29%
2021/04/26	0	0.00	1	91.10	90.50	-1	48	-2.07%
2021/04/08	1	94.30	0	0.00	94.10	1	52	1.90%
2021/03/23	1	96.50	0	0.00	95.50	1	56	1.78%
2021/03/18	0	0.00	2	101.75	100.50	-2	53	-3.74%
2021/03/17	2	98.55	0	0.00	99.10	2	53	3.72%
2021/03/15	0	0.00	1	104.50	104.00	-1	52	-1.92%
2021/02/25	0	0.00	1	93.00	93.00	-1	47	-2.09%
2021/01/21	0	0.00	0.1	83.00	83.60	-0.1	42	-0.28%
2021/01/20	1.1	81.17	0	0.00	83.20	1.1	41	2.69%
2021/01/12	1	92.50	0	0.00	92.50	1	40	2.47%
2021/01/06	2	96.80	0	0.00	97.00	2	37	5.27%
2021/01/04	1	100.00	0	0.00	99.90	1	36	2.78%
2020/12/29	0	0.00	1	101.50	101.50	-1	35	-2.84%
2020/11/05	0	106.00	0	0.00	103.50	0	36	0.11%
2020/09/24	2	102.75	0	0.00	102.50	2	44	4.47%
2020/09/23	1	104.00	0	0.00	106.00	1	45	2.18%
2020/07/27	0	0.00	2	98.80	98.80	-2	92	-2.17%
2020/06/22	0	0.00	1	130.00	134.00	-1	88	-1.13%
2020/06/19	0	0.00	4	131.50	130.50	-4	87	-4.58%
2020/06/04	5	128.00	0	0.00	126.00	5	91	5.49%
2020/05/14	0	0.00	1	119.00	119.00	-1	90	-1.10%
2020/05/12	1	122.50	0	0.00	121.00	1	90	1.10%
2020/04/30	1	129.50	1	126.00	125.50	0	87	0.00%
2020/02/27	0	0.00	1	135.00	132.50	-1	63	-1.58%
2020/02/25	1	136.00	0	0.00	137.50	1	62	1.60%
2020/01/15	0	0.00	1.1	175.32	173.00	-1.1	101	-1.08%
2019/12/13	0	0.00	1	172.50	172.50	-1	155	-0.64%
2019/12/12	1	173.50	0	0.00	174.00	1	155	0.64%
2019/11/15	0	0.00	1	181.00	178.00	-1	172	-0.58%
2019/11/11	0	0.00	1	175.50	174.00	-1	172	-0.58%
2019/11/06	0	0.00	1	191.00	188.00	-1	167	-0.60%
2019/10/24	3	191.67	0	0.00	191.00	3	172	1.74%
2019/10/17	1	184.50	0	0.00	184.00	1	193	0.52%
2019/10/02	1	187.50	1	187.00	187.00	0	285	0.00%
2019/09/27	0	0.00	2	178.00	178.00	-2	280	-0.71%
2019/09/24	0	0.00	1.1	184.23	182.00	-1.1	308	-0.36%
2019/09/18	2	182.00	1	182.00	183.50	1	322	0.31%
2019/09/06	1	177.00	0	0.00	176.50	1	320	0.31%
2019/09/02	1	183.50	1	183.50	184.00	0	319	0.00%
2019/08/26	1	171.50	1	171.00	171.50	0	315	0.00%
2019/08/13	0.1	178.50	1	180.00	180.00	-0.9	322	-0.28%
2019/08/12	1.5	179.33	0	0.00	179.50	1.5	321	0.47%
2019/08/07	1	186.00	4	185.00	181.50	-3	319	-0.94%
2019/08/02	2	188.25	0	0.00	187.50	2	317	0.63%
2019/07/29	2	198.50	0	0.00	196.50	2	314	0.64%
2019/07/25	0	0.00	1	198.00	198.00	-1	311	-0.32%
2019/07/22	0	0.00	1	208.50	208.00	-1	297	-0.34%
2019/07/19	5	211.70	0	0.00	212.50	5	286	1.74%
2019/07/18	1	206.00	0	0.00	210.00	1	273	0.37%
2019/07/12	0	0.00	4	199.50	197.50	-4	244	-1.63%
2019/07/11	6	202.08	0	0.00	198.00	6	240	2.49%
2019/07/09	2	228.25	0	0.00	222.00	2	208	0.96%
2019/07/08	0	0.00	2	210.75	221.50	-2	194	-1.03%
2019/07/04	0	0.00	1	204.00	203.00	-1	179	-0.56%
2019/07/03	3	205.33	1	203.50	202.50	2	184	1.09%
2019/07/02	0	0.00	1	202.00	202.00	-1	175	-0.57%
2019/07/01	1	197.50	1	197.00	196.00	0	165	0.00%
2019/06/28	2	193.50	1	194.00	194.00	1	160	0.62%
2019/06/03	2	181.00	0	0.00	179.00	2	231	0.86%
2019/05/29	2	181.50	0	0.00	182.00	2	233	0.86%
2019/05/28	1	189.50	0	0.00	184.50	1	233	0.43%
2019/05/10	1	179.00	1	179.50	178.00	0	238	0.00%
2019/05/09	0	0.00	2	180.75	179.00	-2	236	-0.84%
2019/05/08	1	184.00	0	0.00	184.00	1	232	0.43%
2019/05/07	1	183.00	1	180.50	180.50	0	233	0.00%
2019/04/11	0	0.00	1	197.00	196.00	-1	248	-0.40%
2019/04/01	0	0.00	1	199.00	196.00	-1	242	-0.41%
2019/03/29	1	200.00	0	0.00	200.50	1	239	0.42%
2019/03/28	0	0.00	1	198.00	198.50	-1	239	-0.42%
2019/03/27	2	203.50	1	203.50	204.00	1	237	0.42%
2019/03/26	0	0.00	3	196.50	196.50	-3	223	-1.34%
2019/03/18	1	181.00	0	0.00	184.00	1	267	0.37%
2019/02/25	2	172.00	0	0.00	168.00	2	420	0.48%
2019/02/18	0	0.00	1	172.00	171.50	-1	538	-0.19%
2019/02/12	1	177.00	0	0.00	177.00	1	560	0.18%
2019/01/25	1	167.50	0	0.00	168.00	1	601	0.17%
2019/01/24	1	169.50	0	0.00	170.50	1	610	0.16%
2019/01/16	0	0.00	1	171.00	169.00	-1	669	-0.15%
2019/01/15	0	0.00	2	171.25	171.00	-2	682	-0.29%
2018/12/27	1	178.00	0	0.00	176.50	1	860	0.12%
2018/12/18	1	183.00	2	194.25	185.00	-1	1,033	-0.10%
2018/12/17	1	203.00	0	0.00	203.00	1	1,027	0.10%
2018/12/13	1	200.00	0	0.00	203.00	1	1,098	0.09%
2018/12/12	1	189.50	0	0.00	193.50	1	1,117	0.09%
2018/12/11	1	186.00	0	0.00	193.50	1	1,110	0.09%
2018/12/05	0	0.00	3	177.83	185.00	-3	1,258	-0.24%
2018/11/21	1	139.50	0	0.00	140.00	1	2,195	0.05%
2018/11/20	1	140.00	1	129.00	144.00	0	2,731	0.00%
2018/11/19	2	121.50	1	118.00	138.50	1	3,355	0.03%