台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2020
  • 漲跌
    ▼220
  • 漲幅
    -9.82%
  • 成交量
    700
  • 產業
    上市 電腦週邊類股▼3.99%
  • 630人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
緯穎 (6669)籌碼相關-元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹經國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/031.12020.0500.002020.001.12,4490.04%
2025/01/221.42253.5402265.002240.001.42,4540.06%
2025/01/2002460.000.22446.202450.00-0.22,351-0.01%
2025/01/170.12366.360.12393.062415.0002,3410.00%
2025/01/1602414.000.22431.672395.00-0.12,339-0.01%
2025/01/156.42340.4002340.002330.006.42,3370.28%
2025/01/141.12441.1202455.002440.001.12,3180.05%
2025/01/131.12451.461.12426.612425.0002,3180.00%
2025/01/101.12668.6902648.002535.0012,2890.05%
2025/01/091.22638.300.12615.002615.001.22,2660.05%
2025/01/0822784.991.22769.042755.000.82,2390.04%
2025/01/072.12734.763.32751.502770.00-1.22,254-0.05%
2025/01/062.12713.453.12713.192700.00-12,254-0.04%
2025/01/0302625.000.22615.912610.00-0.22,242-0.01%
2025/01/0202558.3302637.502550.0002,2320.00%
2024/12/3102570.0002581.922620.0002,2250.00%
2024/12/3012589.7002605.002550.0012,2370.04%
2024/12/2700.000.12591.472595.00-0.12,2350.00%
2024/12/2600.000.12586.192570.00-0.12,2520.00%
2024/12/250.12560.1502572.502585.000.12,2640.00%
2024/12/2412593.843.12554.922535.00-22,266-0.09%
2024/12/2302657.1402658.422650.0002,2610.00%
2024/12/202.12683.7862657.792640.00-42,260-0.18%
2024/12/1932661.572.52644.582670.000.62,2180.02%
2024/12/1812584.090.12551.912565.000.92,1770.04%
2024/12/1722589.933.12603.062605.00-1.12,162-0.05%
2024/12/1632529.943.22545.032500.00-0.22,150-0.01%
2024/12/1300.001.42521.882515.00-1.42,114-0.07%
2024/12/1212509.4202478.962465.0012,1170.05%
2024/12/1112470.121.22486.962480.00-0.12,133-0.01%
2024/12/1032506.616.12418.622435.00-3.12,122-0.15%
2024/12/0922497.492.22508.422485.00-0.22,096-0.01%
2024/12/0652404.008.52414.242410.00-3.52,034-0.17%
2024/12/0512309.916.22321.732325.00-5.21,989-0.26%
2024/12/0422096.004.22123.722190.00-2.21,926-0.11%
2024/12/0311990.062.12001.182020.00-1.11,909-0.06%
2024/12/021.31968.9701970.001955.001.31,8900.07%
2024/11/290.11954.670.11946.641935.000.11,8750.00%
2024/11/281.21937.4811955.001980.000.21,8630.01%
2024/11/272.91966.560.11950.001910.002.81,8380.15%
2024/11/263.12126.291.12129.962115.0021,7650.11%
2024/11/252.12215.9122212.582200.000.11,7470.01%
2024/11/2222117.503.12125.792130.00-1.11,728-0.06%
2024/11/211.22049.1600.002035.001.21,7160.07%
2024/11/2012080.0200.002080.0011,7180.06%
2024/11/1912115.0000.002085.0011,7180.06%
2024/11/1802090.004.12129.512065.00-41,718-0.23%
2024/11/1532223.030.22170.392160.002.81,7350.16%
2024/11/1442208.795.52264.462260.00-1.51,734-0.09%
2024/11/130.22095.200.12129.122140.000.11,6790.00%
2024/11/1212120.001.12124.962100.00-0.11,666-0.01%
2024/11/1112075.072.32090.852085.00-1.31,633-0.08%
2024/11/0812055.0202040.002060.0011,6120.06%
2024/11/070.32005.560.22005.002000.000.11,6500.00%
2024/11/060.11989.720.11980.001990.0001,6660.00%
2024/11/0501950.000.11930.001930.00-0.11,691-0.01%
2024/11/0401960.0011950.001960.00-11,733-0.06%
2024/11/010.21869.8601875.711865.000.21,7400.01%
2024/10/300.11920.000.11945.001905.000.11,7500.00%
2024/10/2901905.0000.001920.0001,7900.00%
2024/10/2800.000.21984.521970.00-0.21,832-0.01%
2024/10/2531981.680.21977.501980.002.81,8780.15%
2024/10/241.22009.1900.001985.001.21,9000.06%
2024/10/230.12035.0522050.002045.00-1.91,940-0.10%
2024/10/2252001.055.12013.202025.00-0.11,9450.00%
2024/10/210.11974.9000.001975.000.11,9360.00%
2024/10/1811935.0011969.901935.0001,9510.00%
2024/10/1700.0001930.001950.0001,9670.00%
2024/10/160.11930.0001925.001930.000.11,9760.00%
2024/10/1501965.0000.001965.0001,9790.00%
2024/10/1431970.011.21951.711990.001.81,9550.09%
2024/10/1101868.181.31872.101895.00-1.31,922-0.07%
2024/10/090.21839.9331810.001805.00-2.81,925-0.15%
2024/10/0801760.0000.001745.0001,9130.00%
2024/10/074.21755.891.11727.261705.003.11,9240.16%
2024/10/040.11757.8900.001730.000.11,9180.01%
2024/10/0111755.0211760.001755.0001,9060.00%
2024/09/303.11755.8701745.001715.003.11,9130.16%
2024/09/2701827.5001815.001825.0001,9020.00%
2024/09/2611824.8511825.001825.0001,8850.00%
2024/09/2521852.4821842.501825.0001,8810.00%
2024/09/2401790.0000.001795.0001,8700.00%
2024/09/2321790.0011780.001775.0011,8640.05%
2024/09/2001810.0001820.001770.0001,8730.00%
2024/09/1911805.0021819.801820.00-11,887-0.06%
2024/09/181.11745.1501755.001715.001.11,8820.06%
2024/09/1601803.6400.001820.0001,8730.00%
2024/09/1311799.981.21793.481780.00-0.11,884-0.01%
2024/09/1200.003.11775.281815.00-3.11,899-0.16%
2024/09/116.11665.553.11658.131650.003.11,8720.16%
2024/09/100.21680.9631745.001675.00-2.81,850-0.15%
2024/09/093.11704.8300.001715.003.11,8440.17%
2024/09/0601719.2900.001715.0001,8550.00%
2024/09/051.21670.9300.001660.001.21,8630.06%
2024/09/041.31685.4600.001675.001.31,8620.07%
2024/09/0301875.7700.001840.0001,8280.00%
2024/09/020.11880.1500.001855.000.11,8330.00%
2024/08/300.11899.7200.001900.000.11,8330.00%
2024/08/2901860.0000.001905.0001,8280.00%
2024/08/2711915.0000.001905.0011,8580.05%
2024/08/261.11957.9701945.001910.001.11,8630.06%
2024/08/2301850.5611905.001915.00-11,853-0.05%
2024/08/225.11869.025.31869.761865.00-0.21,847-0.01%
2024/08/215.21929.2341890.001890.001.21,8390.07%
2024/08/2071985.718.11951.361940.00-1.11,857-0.06%
2024/08/191.21926.9400.001930.001.21,8610.06%
2024/08/1612005.042.12011.652025.00-1.11,826-0.06%
2024/08/1521957.262.21949.411925.00-0.21,802-0.01%
2024/08/1401980.0001980.001960.0001,7970.00%
2024/08/131.11949.1111950.001950.000.11,7890.01%
2024/08/1211925.121.11921.761965.00-0.11,809-0.01%
2024/08/091.61913.981.11877.621875.000.51,8370.03%
2024/08/0811879.8021877.501905.00-11,793-0.05%
2024/08/071.21879.0311764.201950.000.11,7710.01%
2024/08/063.31775.8711780.001775.002.31,7570.13%
2024/08/050.41794.5601790.001790.000.41,7470.03%
2024/08/021.12050.1912060.001985.000.11,7650.00%
2024/08/0142137.5642147.502135.0001,7410.00%
2024/07/3131996.8031995.032030.0001,7060.00%
2024/07/30101987.47101958.521990.0001,6630.00%
2024/07/291.41988.6112030.001900.000.41,6220.02%
2024/07/262.31992.2400.001975.002.31,6040.14%
2024/07/2302164.8902190.002170.0001,5570.00%
2024/07/2212170.0500.002160.0011,5520.06%
2024/07/1942239.9842280.002205.0001,5520.00%
2024/07/184.32272.4332288.332275.001.31,5520.08%
2024/07/171.22426.2912455.002380.000.21,5490.01%
2024/07/161.22407.1322452.502460.00-0.81,580-0.05%
2024/07/152.32399.1122415.122375.000.21,5890.01%
2024/07/126.62437.3152448.002440.001.61,5970.10%
2024/07/113.72548.2032540.002525.000.71,5890.05%
2024/07/100.12633.5300.002620.000.11,5820.00%
2024/07/093.12691.6512670.002670.002.11,5980.13%
2024/07/0802770.002.12765.362770.00-2.11,599-0.13%
2024/07/052.12763.2812741.352725.0011,6000.07%
2024/07/041.12690.7112724.862730.000.11,6170.00%
2024/07/0332590.2732606.682620.0001,6280.00%
2024/07/0222584.8722575.002615.0001,6530.00%
2024/07/014.22590.6542600.002605.000.21,6930.01%
2024/06/280.12630.0012649.962645.00-0.91,705-0.05%
2024/06/271.22590.3900.002555.001.21,7040.07%
2024/06/262.22638.4012590.002590.001.21,7250.07%
2024/06/252.12592.4822590.002605.000.11,7450.01%
2024/06/2411.22715.1562718.312665.005.11,7390.30%
2024/06/2192819.4652833.162800.0041,7430.23%
2024/06/2042938.7512944.772955.0031,7300.17%
2024/06/1922892.495.12910.822965.00-3.11,740-0.18%
2024/06/1812674.5832705.002710.00-21,713-0.12%
2024/06/1732676.6822667.502660.0011,7340.06%
2024/06/1412719.9932746.672765.00-21,777-0.11%
2024/06/1352730.005.22703.942715.00-0.21,796-0.01%
2024/06/1212620.3332666.672610.00-21,820-0.11%
2024/06/1112609.9300.002610.0011,8400.05%
2024/06/0742643.7512670.002630.0031,8770.16%
2024/06/0600.000.12645.172620.00-0.11,8970.00%
2024/06/050.12505.0002540.002525.000.11,9250.00%
2024/06/043.22576.0732570.092535.000.11,9590.01%
2024/06/033.12542.7042598.752565.00-0.91,985-0.05%
2024/05/312.32516.0712470.002470.001.31,9990.06%
2024/05/3022702.1322642.502645.0002,0040.00%
2024/05/2912664.6722702.502640.00-12,031-0.05%
2024/05/2812715.1412745.002685.0002,0910.00%
2024/05/2722722.541.12716.362710.000.92,1540.04%
2024/05/2442777.4832813.332740.0012,2120.05%
2024/05/2352674.007.12692.972740.00-2.12,207-0.09%
2024/05/2212574.9812585.002595.0002,2310.00%
2024/05/2152589.0042600.002565.0012,2630.04%
2024/05/2042590.0042577.502595.0002,2710.00%
2024/05/1742626.254.12656.142635.00-0.12,2900.00%
2024/05/1642662.503.22648.222665.000.82,3020.03%
2024/05/1522580.004.52597.962595.00-2.52,307-0.11%
2024/05/1422470.002.12423.062470.00-0.12,3430.00%
2024/05/1322422.502.12391.352385.00-0.12,3570.00%
2024/05/107.12499.6572437.132405.0002,3920.00%
2024/05/0912504.842.22527.432450.00-1.22,404-0.05%
2024/05/0862433.336.22436.802395.00-0.22,387-0.01%
2024/05/0702262.5000.002345.0002,3810.00%
2024/05/0600.0012280.002285.00-12,420-0.04%
2024/05/0312235.0012320.002225.0002,4270.00%
2024/05/0272285.7262310.002275.0012,4580.04%
2024/04/3032375.004.12364.202360.00-1.12,495-0.04%
2024/04/2932343.3342362.502360.00-12,548-0.04%
2024/04/2622369.832.12340.292325.00-0.12,5970.00%
2024/04/251.12276.1812250.092250.000.12,6820.00%
2024/04/2412190.5122232.502290.00-12,696-0.04%
2024/04/2372119.9872138.572130.0002,7230.00%
2024/04/223.32155.460.12160.002160.003.22,7320.12%
2024/04/197.12382.8162400.832315.001.12,7090.04%
2024/04/1832418.3332413.542500.0002,7160.00%
2024/04/1712374.952.12359.612390.00-1.12,756-0.04%
2024/04/161.52353.3602310.712305.001.52,7860.05%
2024/04/1592448.3392414.462420.0002,7960.00%
2024/04/12102385.4892386.672405.0012,7750.04%
2024/04/1142351.2542353.752325.0002,7620.00%
2024/04/1042416.246.12437.002355.00-22,764-0.07%
2024/04/0912464.671.12379.702475.00-0.12,7760.00%
2024/04/0882514.348.32472.662475.00-0.32,767-0.01%
2024/04/0312315.774.62353.902460.00-3.52,749-0.13%
2024/04/0212309.1222240.002240.00-12,709-0.04%
2024/04/0102266.6722279.992295.00-22,703-0.07%
2024/03/2942251.253.12261.362270.000.92,6950.03%
2024/03/288.12146.7972170.002190.001.12,6770.04%
2024/03/274.22255.6042195.002185.000.22,6680.01%
2024/03/2672247.0572265.002225.0002,7210.00%
2024/03/2502293.6412265.792265.00-12,734-0.04%
2024/03/220.32311.1202317.782295.000.32,7560.01%
2024/03/2102230.1600.002225.0002,7750.00%
2024/03/202.22226.6842232.502195.00-1.82,799-0.06%
2024/03/193.12267.412.12215.122175.0012,7830.04%
2024/03/180.12188.0700.002195.000.12,7610.00%
2024/03/151.12267.421.22276.642200.00-0.12,7620.00%
2024/03/141.12302.040.22260.092260.000.92,7320.03%
2024/03/131.12304.6702460.002330.001.12,7140.04%
2024/03/125.12479.234.12491.332435.0012,6840.04%
2024/03/113.12457.5332443.332430.000.12,6790.00%
2024/03/082.22553.341.12553.222445.001.12,6740.04%
2024/03/071.12509.9902497.272510.001.12,6960.04%
2024/03/0652569.935.22579.312560.00-0.12,685-0.01%
2024/03/052.12502.833.12526.162560.00-12,681-0.04%
2024/03/041.12468.171.22446.692445.00-0.12,6790.00%
2024/03/0132458.364.12482.402500.00-1.12,670-0.04%
2024/02/2952225.00142282.432330.00-92,633-0.34%
2024/02/273.32148.3232083.332120.000.32,5740.01%
2024/02/2632221.6732182.292220.0002,5270.00%
2024/02/2352198.9942210.782170.0012,5380.04%
2024/02/226.22170.3522137.842115.004.22,5380.16%
2024/02/211.32204.3712165.002155.000.32,5300.01%
2024/02/204.12198.9422215.002205.002.12,5450.08%
2024/02/191.12298.7202245.002250.001.12,5570.04%
2024/02/1612323.8112338.732285.0002,5860.00%
2024/02/1542357.494.22449.382345.00-0.22,597-0.01%
2024/02/054.22302.0512290.002265.003.22,5730.12%
緯穎 相關文章