鈺太 (6679)-元大-新竹經國券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
367.5
漲跌
▼3.0
漲幅
-0.81%
成交量
493張
產業
上櫃半導體類股
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	364.50	0	0.00	367.50	0	767	0.00%
2024/05/02	0.1	369.72	0	0.00	370.50	0.1	841	0.01%
2024/04/29	0	0.00	0	390.00	381.00	0	881	0.00%
2024/04/26	0.1	385.00	0	385.00	382.00	0	889	0.01%
2024/04/25	0	0.00	0	388.50	381.00	0	897	0.00%
2024/04/24	2	384.01	0	0.00	389.50	2	903	0.22%
2024/04/23	0	371.50	0	0.00	371.00	0	914	0.00%
2024/04/19	0	386.50	0	0.00	391.00	0	911	0.00%
2024/04/18	0.5	409.62	0	0.00	405.50	0.5	907	0.06%
2024/04/16	0	0.00	3	405.33	397.00	-3	900	-0.33%
2024/04/12	3	428.83	0	0.00	431.00	3	896	0.33%
2024/04/11	0	425.00	0	0.00	426.00	0	899	0.00%
2024/04/09	0	425.50	0	0.00	422.00	0	908	0.00%
2024/04/02	2.2	435.61	0	0.00	430.00	2.2	960	0.23%
2024/04/01	1	442.43	0	0.00	445.50	1	973	0.10%
2024/03/28	2	430.75	0	0.00	427.00	2	1,056	0.19%
2024/03/27	1.1	433.73	1	431.00	427.50	0.1	1,109	0.01%
2024/03/26	0	438.00	1	460.00	433.00	-1	1,103	-0.09%
2024/03/25	1	458.00	0	0.00	458.50	1	1,098	0.09%
2024/03/21	1	462.00	0	0.00	460.00	1	1,108	0.09%
2024/03/18	0	475.00	0	0.00	464.00	0	1,095	0.00%
2024/03/15	0	0.00	3.1	484.02	473.00	-3.1	1,119	-0.28%
2024/03/14	0	458.50	2	460.00	450.00	-2	1,077	-0.18%
2024/03/12	0	434.00	0	0.00	431.50	0	1,058	0.00%
2024/03/11	0.1	440.50	0	0.00	437.00	0.1	1,052	0.01%
2024/03/08	2	433.04	0	435.00	433.00	2	1,047	0.19%
2024/03/07	2	460.47	5	450.40	449.00	-3	1,035	-0.29%
2024/03/06	2.1	455.48	1	455.00	454.00	1.1	1,028	0.11%
2024/03/05	1.1	463.14	0	0.00	463.50	1.1	1,030	0.10%
2024/03/04	0.1	474.25	0	0.00	471.00	0.1	1,029	0.00%
2024/03/01	0.1	470.33	0	0.00	469.50	0.1	1,020	0.01%
2024/02/29	0	0.00	1	478.00	472.00	-1	1,023	-0.10%
2024/02/27	6.1	470.49	0	0.00	475.00	6.1	1,025	0.60%
2024/02/26	0.1	479.80	0	0.00	477.50	0.1	1,030	0.01%
2024/02/23	2	487.00	7.2	496.01	499.00	-5.2	1,017	-0.51%
2024/02/22	0.1	449.06	10	450.00	454.00	-9.9	980	-1.02%
2024/02/21	2.2	457.16	0.1	475.50	450.50	2.1	978	0.22%
2024/02/20	0	0.00	1	481.50	475.00	-1	967	-0.10%
2024/02/19	0.1	449.00	20	465.55	475.00	-20	949	-2.10%
2024/02/16	3.1	456.46	1	459.50	455.50	2.1	940	0.22%
2024/02/15	0	0.00	0	457.50	463.00	0	935	0.00%
2024/02/05	0	461.59	0	0.00	461.50	0	930	0.00%
2024/02/02	0	469.50	5	471.40	470.00	-5	927	-0.54%
2024/02/01	0	0.00	0.2	458.33	466.50	-0.2	902	-0.02%
2024/01/31	0.1	440.83	0	449.50	445.50	0.1	892	0.01%
2024/01/30	0	0.00	0.3	455.00	455.00	-0.3	881	-0.03%
2024/01/29	0	446.00	0	0.00	447.50	0	874	0.00%
2024/01/25	0.2	458.00	30	459.38	458.50	-29.9	904	-3.30%
2024/01/24	46	447.08	3	445.17	441.50	43	871	4.93%
2024/01/22	0	0.00	1	418.00	424.00	-1	860	-0.12%
2024/01/19	1	411.50	0	0.00	415.00	1	854	0.12%
2024/01/16	0	427.00	0	0.00	430.00	0	843	0.00%
2024/01/12	0	0.00	0	437.00	437.00	0	844	0.00%
2024/01/11	2	437.51	0	0.00	439.50	2	847	0.24%
2024/01/09	2.1	428.41	0	0.00	427.50	2.1	843	0.24%
2024/01/08	0.1	435.00	1	431.00	430.00	-1	839	-0.11%
2024/01/04	2	428.00	0	0.00	428.00	2	830	0.24%
2024/01/02	0.2	442.94	0	0.00	436.00	0.2	823	0.02%
2023/12/29	5	450.20	0	0.00	455.00	5	805	0.62%
2023/12/28	1	451.12	2	451.00	450.00	-1	795	-0.12%
2023/12/27	4	467.87	0	0.00	464.50	4	765	0.52%
2023/12/26	4	470.63	10	479.95	477.00	-6	744	-0.81%
2023/12/25	4	459.89	9	459.17	454.50	-5	693	-0.72%
2023/12/22	1	443.00	0	442.00	443.50	1	649	0.15%
2023/12/20	5	417.50	5	413.50	412.50	0	603	0.00%
2023/12/19	0	0.00	0	409.50	414.50	0	602	0.00%
2023/12/18	0	408.30	0	0.00	409.50	0	609	0.00%
2023/12/12	1	414.00	1.2	414.85	414.00	-0.2	590	-0.04%
2023/11/30	0.1	387.50	0	0.00	397.50	0.1	594	0.02%
2023/11/23	1	402.50	1	390.51	388.00	0	595	0.00%
2023/11/22	0	393.17	0	0.00	396.00	0	585	0.00%
2023/11/20	0	385.00	0	0.00	386.50	0	603	0.00%
2023/11/14	4	393.88	3	389.00	391.50	1	603	0.17%
2023/11/06	0	0.00	0.1	396.00	395.00	-0.1	613	-0.01%
2023/11/01	0	0.00	0.1	377.50	382.00	-0.1	550	-0.01%
2023/10/31	0.1	375.00	0	0.00	370.50	0.1	538	0.01%
2023/10/26	0	0.00	0	365.00	361.50	0	566	0.00%
2023/10/25	0	0.00	1	361.00	361.50	-1	566	-0.18%
2023/10/23	0.1	352.00	0	0.00	351.00	0.1	576	0.02%
2023/10/20	0	0.00	2	347.25	350.00	-2	596	-0.34%
2023/10/19	1	332.00	0	0.00	341.50	1	628	0.16%
2023/10/18	0	330.50	0	0.00	328.50	0	660	0.00%
2023/10/11	0.1	347.50	0	0.00	342.00	0.1	705	0.01%
2023/10/04	0.1	340.00	1	333.50	341.00	-1	734	-0.13%
2023/10/02	1	346.50	0	0.00	343.00	1	750	0.13%
2023/09/27	0.1	338.00	0	0.00	337.50	0.1	757	0.01%
2023/09/26	0.3	339.83	0	0.00	339.00	0.3	762	0.04%
2023/09/25	0	347.00	0	0.00	344.50	0	764	0.00%
2023/09/22	1	336.00	1	332.50	340.00	0	760	0.00%
2023/09/20	6	358.00	0	0.00	354.00	6	752	0.80%
2023/09/19	1	358.00	0	0.00	359.50	1	755	0.13%
2023/09/18	0.1	364.01	1	365.50	368.00	-0.9	754	-0.12%
2023/09/15	0.1	376.18	0	0.00	365.50	0.1	752	0.02%
2023/09/14	0.2	376.97	0	0.00	377.50	0.2	739	0.03%
2023/09/12	0	363.20	0	0.00	367.50	0	724	0.00%
2023/09/11	0.1	369.46	0	0.00	364.00	0.1	734	0.02%
2023/09/08	11.1	373.59	0	0.00	373.00	11.1	734	1.50%
2023/09/07	3	377.67	0	0.00	374.00	3	740	0.41%
2023/09/06	1	383.50	1	378.50	378.50	0	767	0.00%
2023/09/05	0	381.50	1	383.00	383.50	-1	769	-0.13%
2023/09/01	0	371.00	0	0.00	369.50	0	795	0.00%
2023/08/30	0	0.00	0.1	374.50	377.00	-0.1	785	-0.01%
2023/08/29	1	373.00	1	376.00	376.50	0	793	0.00%
2023/08/28	3	371.00	0	0.00	371.50	3	800	0.38%
2023/08/17	1	356.00	1	360.50	360.00	0	796	0.00%
2023/08/16	0	0.00	2	349.00	353.00	-2	794	-0.25%
2023/08/09	0	0.00	2	366.00	363.50	-2	774	-0.26%
2023/08/04	1	361.50	0	0.00	359.00	1	776	0.13%
2023/08/02	2	373.24	2	366.50	357.50	0	771	0.00%
2023/08/01	2	387.00	2	382.50	388.00	0	748	0.00%
2023/07/31	2	395.50	2	393.50	387.00	0	739	0.00%
2023/07/28	2	378.50	0	0.00	384.00	2	717	0.28%
2023/07/25	1	396.00	3	380.83	383.50	-2	703	-0.28%
2023/07/24	7	388.43	2	394.75	390.00	5	688	0.73%
2023/07/21	2	353.50	3	371.07	385.00	-1	650	-0.16%
2023/07/20	0	0.00	1	345.00	350.00	-1	629	-0.16%
2023/07/19	1	342.00	0	0.00	336.00	1	623	0.16%
2023/07/14	1	352.00	1	344.00	344.00	0	685	0.00%
2023/07/10	1	321.50	1	325.50	326.50	0	651	0.00%
2023/07/04	0	0.00	0.4	320.25	318.50	-0.4	633	-0.06%
2023/06/27	2	296.00	0	0.00	296.50	2	622	0.32%
2023/06/19	0	0.00	0.2	319.00	314.50	-0.2	651	-0.02%
2023/06/12	1.6	346.63	0	0.00	329.00	1.6	805	0.19%
2023/06/09	1	329.00	1	332.50	334.00	0	780	0.00%
2023/06/08	0	0.00	0	336.00	331.50	0	785	0.00%
2023/06/07	0	0.00	1	307.50	305.50	-1	793	-0.13%
2023/06/06	1	303.50	0	0.00	303.00	1	809	0.12%
2023/06/05	0	310.00	2	312.00	311.50	-2	802	-0.25%
2023/06/02	0	0.00	1	314.00	309.50	-1	800	-0.12%
2023/05/31	1	305.00	0	0.00	306.00	1	785	0.13%
2023/05/30	1	301.00	2	298.75	303.00	-1	772	-0.13%
2023/05/18	4	279.00	4	278.00	278.00	0	785	0.00%
2023/05/12	0	0.00	1	274.50	278.00	-1	803	-0.12%
2023/05/11	2	277.25	0	0.00	270.00	2	806	0.25%
2023/05/08	0	0.00	1	293.00	293.00	-1	830	-0.12%
2023/04/25	3	268.50	0	0.00	272.00	3	960	0.31%
2023/04/24	2	293.25	0	0.00	293.50	2	959	0.21%
2023/04/21	9	315.78	8	301.19	297.00	1	957	0.10%
2023/04/20	1	318.00	2	309.25	303.00	-1	939	-0.11%
2023/04/17	0	0.00	0.1	294.00	295.00	-0.1	957	-0.01%
2023/04/14	0	0.00	1	295.00	294.50	-1	967	-0.10%
2023/04/13	1	299.00	0	0.00	295.50	1	979	0.10%
2023/04/12	2	310.25	2	309.25	306.50	0	997	0.00%
2023/04/10	1	296.00	0	0.00	295.00	1	991	0.10%
2023/03/29	1	303.50	2	300.25	294.00	-1	1,008	-0.10%
2023/03/27	1	307.50	1	309.00	300.50	0	1,035	0.00%
2023/03/24	0	0.00	1	305.00	304.00	-1	1,077	-0.09%
2023/03/21	0	0.00	1	310.50	317.50	-1	1,112	-0.09%
2023/03/20	2	318.50	1	316.00	313.00	1	1,077	0.09%
2023/03/17	0	0.00	0	320.00	320.00	0	1,034	0.00%
2023/03/16	2	302.00	2	291.00	291.00	0	996	0.00%
2023/03/15	0	0.00	5	294.60	287.50	-5	972	-0.51%
2023/03/14	1	297.00	1	290.65	281.00	0	985	0.00%
2023/03/10	1.1	308.86	2	309.00	307.00	-0.9	968	-0.09%
2023/03/03	0	278.70	0	0.00	273.00	0	977	0.00%
2023/03/01	0	0.00	1	279.00	283.50	-1	983	-0.10%
2023/02/22	0	273.00	0	0.00	271.50	0	991	0.00%
2023/02/21	1.1	294.44	0	0.00	288.00	1.1	1,001	0.11%
2023/02/09	2	296.25	2	294.00	294.50	0	1,134	0.00%
2023/02/08	0	0.00	0	299.00	297.50	0	1,131	0.00%
2023/02/03	1	295.00	1	288.00	288.00	0	1,100	0.00%
2023/02/01	1	287.00	1	292.50	298.50	0	1,078	0.00%
2023/01/31	4	283.38	5	283.80	290.50	-1	1,053	-0.09%
2023/01/30	0	0.00	4	274.00	274.00	-4	1,002	-0.40%
2023/01/13	3	252.00	5	254.50	244.50	-2	968	-0.21%
2023/01/12	2	245.75	2	251.00	250.00	0	948	0.00%
2023/01/11	2	248.50	2	244.75	244.00	0	935	0.00%
2023/01/10	5	252.60	4	251.00	247.50	1	945	0.11%
2023/01/09	6	245.00	1	244.00	244.00	5	923	0.54%
2023/01/06	0	0.00	1	243.00	243.00	-1	911	-0.11%
2023/01/05	1	247.50	0	0.00	238.00	1	896	0.11%
2023/01/04	2	241.50	0	0.00	235.00	2	856	0.23%
2023/01/03	2	235.75	2	236.25	236.50	0	847	0.00%
2022/12/29	1	218.00	1	224.00	227.50	0	818	0.00%
2022/12/28	1	225.00	1	219.50	220.50	0	828	0.00%
2022/12/21	1	232.00	1	230.50	230.50	0	832	0.00%
2022/12/20	3	244.83	3	236.17	233.00	0	832	0.00%
2022/12/19	1	246.50	1	245.00	246.00	0	818	0.00%
2022/12/16	8	247.75	5	246.10	251.50	3	800	0.37%
2022/12/15	2	237.50	2	242.75	239.50	0	752	0.00%
2022/12/09	1	211.50	1	213.00	212.00	0	689	0.00%
2022/11/29	1	238.00	0	0.00	234.00	1	656	0.15%
2022/11/24	1	231.00	0	0.00	228.50	1	615	0.16%
2022/11/23	1	225.00	1	225.50	225.00	0	610	0.00%
2022/11/17	0	0.00	1	234.00	234.50	-1	617	-0.16%
2022/11/16	0	0.00	1	223.00	225.00	-1	595	-0.17%
2022/11/14	1	220.00	1	220.00	220.00	0	546	0.00%
2022/11/09	1	208.00	2	204.00	208.00	-1	607	-0.16%
2022/11/08	2	192.25	2	196.00	195.00	0	575	0.00%
2022/10/24	1	186.50	1	185.50	181.00	0	586	0.00%
2022/10/19	1	195.00	0	0.00	190.00	1	614	0.16%
2022/10/11	0	0.00	8	194.13	192.50	-8	683	-1.17%
2022/09/20	1	217.50	0	0.00	216.00	1	675	0.15%
2022/09/14	1	224.50	2	224.75	227.50	-1	660	-0.15%
2022/09/12	4	217.63	0	0.00	216.00	4	671	0.60%
2022/09/08	0	0.00	2	211.00	212.00	-2	682	-0.29%
2022/09/05	2	239.50	2	219.50	219.50	0	665	0.00%
2022/09/02	1	239.00	0	0.00	241.00	1	648	0.15%
2022/08/31	1	230.50	3	233.50	238.50	-2	636	-0.31%
2022/08/30	1	231.50	1	232.50	232.50	0	634	0.00%
2022/08/29	0	0.00	1	230.50	231.00	-1	632	-0.16%
2022/08/26	3	250.00	0	0.00	244.00	3	627	0.48%
2022/08/25	5	254.50	0	0.00	250.00	5	620	0.81%
2022/08/24	2	251.75	3	252.33	249.00	-1	612	-0.16%
2022/08/23	0	0.00	1	253.50	257.00	-1	607	-0.16%
2022/08/18	10	266.80	9	266.94	266.00	1	591	0.17%
2022/08/17	5	264.50	3	264.50	265.00	2	557	0.36%
2022/08/16	1	254.00	5	256.50	254.50	-4	522	-0.77%
2022/08/15	1	240.00	1	244.50	243.00	0	479	0.00%
2022/08/12	0	0.00	2	237.00	240.00	-2	472	-0.42%
2022/08/11	1	233.00	0.5	235.50	232.00	0.5	467	0.10%
2022/08/10	0.5	223.50	0	0.00	228.00	0.5	468	0.12%
2022/08/01	1	230.00	0	0.00	220.00	1	475	0.21%
2022/07/29	0	0.00	1	234.00	235.00	-1	467	-0.21%
2022/07/28	1	231.00	0	0.00	230.00	1	462	0.22%
2022/07/27	0	0.00	1	225.50	227.50	-1	443	-0.23%
2022/07/26	1	222.00	0	0.00	222.00	1	438	0.23%
2022/07/25	1	233.50	0	0.00	227.50	1	433	0.23%
2022/07/22	1	251.00	1	236.00	236.00	0	424	0.00%
2022/07/21	3	248.83	1	252.00	248.50	2	413	0.48%
2022/07/20	1	246.50	2	249.00	249.50	-1	380	-0.26%
2022/07/19	2	232.00	13	237.73	227.00	-11	372	-2.95%
2022/07/18	1	222.00	0	0.00	221.50	1	367	0.27%
2022/07/12	0	0.00	0.1	206.50	197.50	-0.1	385	-0.01%
2022/07/11	1	216.50	0	0.00	215.00	1	379	0.26%
2022/07/08	1	227.00	0	0.00	217.50	1	380	0.26%
2022/07/07	2	214.75	2	218.25	223.00	0	380	0.00%
2022/07/04	0	0.00	0.1	202.50	197.50	-0.1	404	-0.01%
2022/07/01	0	0.00	0.1	215.50	208.50	-0.1	401	-0.01%
2022/06/28	1	234.50	0	0.00	228.50	1	403	0.25%
2022/06/21	1	236.00	1	242.50	244.00	0	407	0.00%
2022/06/20	2	251.75	2	236.50	240.50	0	413	0.00%
2022/06/16	12	280.58	0	0.00	272.00	12	388	3.09%
2022/06/14	0.1	282.00	0	0.00	289.00	0.1	395	0.01%
2022/06/10	1	300.50	0	0.00	299.50	1	402	0.25%
2022/05/27	1	312.50	0	0.00	307.50	1	495	0.20%
2022/05/24	0	0.00	0.1	322.50	311.00	-0.1	545	-0.01%
2022/05/23	0	0.00	0.1	330.50	326.00	-0.1	548	-0.01%
2022/04/29	1	356.00	1	356.50	357.00	0	640	0.00%
2022/03/30	1	417.00	1	415.00	414.00	0	575	0.00%
2022/03/24	0	0.00	1	413.00	416.00	-1	570	-0.18%
2022/03/23	1	417.50	0	0.00	424.00	1	572	0.17%
2022/03/14	0	0.00	1	425.50	415.00	-1	570	-0.18%
2022/03/10	1.1	411.64	1	421.00	417.00	0.1	565	0.02%
2022/03/07	0.1	398.00	0	0.00	391.50	0.1	588	0.01%
2022/03/04	0	0.00	1	419.50	409.00	-1	582	-0.17%
2022/03/03	2.1	406.70	1	407.50	407.50	1.1	571	0.18%
2022/03/02	7	410.08	0	0.00	413.00	7	558	1.26%
2022/03/01	6	446.23	0	0.00	438.50	6	533	1.13%
2022/02/25	0	0.00	13	479.81	487.00	-13	523	-2.49%
2022/02/21	1	455.00	1	447.00	447.00	0	530	0.00%
2022/02/18	2	441.50	0	0.00	438.50	2	539	0.37%
2022/02/17	1	462.50	4	458.13	454.50	-3	577	-0.52%
2022/02/16	2	468.25	3	463.83	456.50	-1	599	-0.17%
2022/02/15	4	434.13	9	431.33	445.00	-5	556	-0.90%
2022/02/14	0	0.00	0	415.00	414.00	0	519	0.00%
2022/02/10	1	413.00	0	0.00	414.50	1	509	0.20%
2022/01/26	1	402.50	1	390.00	398.00	0	510	0.00%
2022/01/25	1	383.50	0	0.00	381.00	1	511	0.20%
2022/01/19	3	389.67	0	0.00	388.00	3	531	0.56%
2022/01/18	12	394.54	0	0.00	394.50	12	534	2.25%
2022/01/12	0	0.00	1	389.02	389.50	-1	544	-0.19%
2022/01/03	0	411.00	0	0.00	414.00	0	534	0.00%
2021/12/24	0	0.00	1	390.00	387.00	-1	515	-0.19%
2021/12/22	1	391.00	1	390.50	388.00	0	516	0.00%
2021/12/21	1	388.50	1	385.50	385.50	0	513	0.00%
2021/12/17	1	389.00	1	383.00	380.00	0	508	0.00%
2021/12/07	2	376.00	0	0.00	370.50	2	477	0.42%
2021/12/02	1	377.00	2	378.00	375.00	-1	470	-0.21%
2021/12/01	5	386.00	4	387.00	381.50	1	474	0.21%
2021/11/25	2	379.50	1	374.50	374.50	1	439	0.23%
2021/11/23	1	373.50	0	0.00	377.50	1	428	0.23%
2021/11/22	0	0.00	3.1	379.24	375.50	-3.1	431	-0.71%
2021/11/19	1	358.00	0	0.00	360.00	1	429	0.23%
2021/11/18	1	355.00	0	0.00	365.50	1	422	0.24%
2021/11/17	0	0.00	2	372.00	369.50	-2	417	-0.48%
2021/11/16	2	385.00	2	378.25	373.50	0	413	0.00%
2021/11/15	0	0.00	9	363.00	367.00	-9	379	-2.37%
2021/11/12	0	330.00	0	0.00	334.00	0	371	0.00%
2021/11/04	1	297.00	0	0.00	296.00	1	426	0.23%
2021/10/20	1	297.50	1	298.00	296.50	0	530	0.00%
2021/10/15	0	0.00	2	287.50	283.00	-2	562	-0.36%
2021/10/14	2	279.00	0	0.00	278.50	2	572	0.35%
2021/10/08	6	299.92	4	296.38	290.50	2	587	0.34%
2021/10/06	0	0.00	1	293.50	292.00	-1	610	-0.16%
2021/10/04	5	302.20	5	299.20	299.50	0	618	0.00%
2021/09/30	1	313.50	2	313.75	317.00	-1	632	-0.16%
2021/09/28	1	333.00	0	0.00	329.00	1	646	0.15%
2021/09/22	0	0.00	2	333.00	337.00	-2	693	-0.29%
2021/09/17	0	0.00	2	337.75	337.00	-2	698	-0.29%
2021/09/09	0	0.00	1	355.00	355.00	-1	854	-0.12%
2021/09/08	1	357.50	0	0.00	352.50	1	884	0.11%
2021/09/06	1	370.00	0	0.00	365.00	1	940	0.11%
2021/08/30	1	360.00	1	356.99	357.00	0	968	0.00%
2021/08/26	1	354.00	2	355.25	350.50	-1	996	-0.10%
2021/08/25	2	351.75	1	338.50	338.50	1	995	0.10%
2021/08/18	0	0.00	1	317.50	336.00	-1	1,086	-0.09%
2021/08/17	0	335.00	0	0.00	335.00	0	1,104	0.00%
2021/08/12	1	374.50	1	380.50	376.50	0	1,139	0.00%
2021/08/11	0	0.00	1	364.00	367.50	-1	1,176	-0.09%
2021/08/10	1	382.00	0	0.00	377.00	1	1,201	0.08%
2021/08/09	2.1	393.16	0	386.50	397.50	2.1	1,230	0.17%
2021/08/06	1	378.00	3	378.17	391.50	-2	1,247	-0.16%
2021/08/04	2	369.75	1	367.00	367.00	1	1,204	0.08%
2021/08/02	1	370.00	1	370.00	370.00	0	1,224	0.00%
2021/07/27	1	371.00	1	380.00	377.00	0	1,254	0.00%
2021/07/26	1	368.00	0	0.00	368.50	1	1,255	0.08%
2021/07/23	0	0.00	1	393.00	377.00	-1	1,255	-0.08%
2021/07/22	0	0.00	2	387.25	391.50	-2	1,249	-0.16%
2021/07/20	1	378.00	1	371.00	371.00	0	1,306	0.00%
2021/07/13	8	361.88	0	0.00	360.50	8	1,305	0.61%
2021/07/12	1	373.00	0	0.00	374.00	1	1,291	0.08%
2021/07/09	1	379.00	1	367.50	368.00	0	1,285	0.00%
2021/07/08	2	377.75	0	0.00	375.00	2	1,285	0.16%
2021/07/07	1	394.47	2	388.25	382.00	-1	1,282	-0.08%
2021/07/06	3	391.50	0	0.00	392.50	3	1,283	0.23%
2021/07/05	1	394.50	0	0.00	395.00	1	1,282	0.08%
2021/07/02	2	381.75	7	398.64	402.50	-5	1,280	-0.39%
2021/07/01	1	376.50	2	370.50	370.50	-1	1,257	-0.08%
2021/06/29	1	371.00	1	372.50	370.00	0	1,280	0.00%
2021/06/25	3	379.00	2	377.25	375.00	1	1,298	0.08%
2021/06/24	2	372.00	2	378.00	376.00	0	1,309	0.00%
2021/06/23	6	374.75	6	374.58	381.50	0	1,314	0.00%
2021/06/22	4	390.63	3	388.17	379.50	1	1,315	0.08%
2021/06/21	7	414.86	7	417.93	415.50	0	1,279	0.00%
2021/06/18	1	407.50	1	400.00	400.00	0	1,248	0.00%
2021/06/17	5	379.00	5	387.50	390.50	0	1,227	0.00%
2021/06/16	6	365.25	11	384.86	392.00	-5	1,203	-0.42%
2021/06/15	2	367.25	5	360.30	369.50	-3	1,171	-0.26%
2021/06/11	3	351.00	1	352.50	351.00	2	1,157	0.17%
2021/06/10	1	344.00	2	345.50	345.00	-1	1,157	-0.09%
2021/06/09	3	352.50	1	350.00	352.00	2	1,154	0.17%
2021/06/07	1	347.50	1	339.50	340.00	0	1,169	0.00%
2021/06/04	1	351.50	2	357.75	340.00	-1	1,167	-0.09%
2021/06/03	1	336.50	12	343.75	343.50	-11	1,146	-0.96%
2021/06/02	2	336.50	2	339.25	337.50	0	1,158	0.00%
2021/06/01	1	350.00	1	351.00	348.00	0	1,164	0.00%
2021/05/28	5	344.50	3	346.67	339.00	2	1,224	0.16%
2021/05/27	4	333.38	3	338.67	335.00	1	1,269	0.08%
2021/05/26	11	362.86	0	0.00	358.00	11	1,311	0.84%
2021/05/25	1	391.50	16	388.75	397.50	-15	1,342	-1.12%
2021/05/24	0	0.00	1.1	352.58	361.50	-1.1	1,335	-0.08%
2021/05/21	2	350.50	2	346.25	353.00	0	1,333	0.00%
2021/05/20	10.1	355.28	9	348.61	345.00	1.1	1,347	0.08%
2021/05/19	11	346.45	12	350.58	355.00	-1	1,324	-0.08%
2021/05/18	9	329.83	9	337.06	336.50	0	1,288	0.00%
2021/05/17	2	310.00	9	324.17	316.00	-7	1,261	-0.55%
2021/05/14	1	287.50	4	299.25	302.50	-3	1,211	-0.25%
2021/05/12	1	268.00	0	0.00	268.00	1	1,190	0.08%
2021/05/11	3	280.00	0	0.00	280.50	3	1,195	0.25%
2021/05/07	0	0.00	3	293.00	292.00	-3	1,186	-0.25%
2021/05/06	3	285.33	1	279.50	282.50	2	1,186	0.17%
2021/05/05	3	294.17	2	305.25	291.50	1	1,180	0.08%
2021/05/04	1	292.00	1	298.00	301.00	0	1,182	0.00%
2021/05/03	3	301.00	1	302.00	300.00	2	1,186	0.17%
2021/04/29	4	312.88	4	312.63	311.50	0	1,192	0.00%
2021/04/28	9	310.56	8	311.13	311.00	1	1,192	0.08%
2021/04/27	17	316.12	8.3	313.70	314.50	8.7	1,207	0.72%
2021/04/26	12	320.13	30	329.27	330.50	-18	1,219	-1.48%
2021/04/23	3	301.00	3	301.67	300.50	0	1,200	0.00%
2021/04/22	0	0.00	1	286.00	285.50	-1	1,257	-0.08%
2021/04/21	1	295.00	0	0.00	292.50	1	1,276	0.08%
2021/04/19	1	291.00	7	293.00	291.50	-6	1,346	-0.45%
2021/04/16	5.3	284.34	0	0.00	285.00	5.3	1,415	0.37%
2021/04/09	1	289.50	0.5	290.00	289.50	0.5	1,664	0.03%
2021/04/08	5	296.90	2	297.75	296.00	3	1,661	0.18%
2021/04/07	0	0.00	10	299.00	296.00	-10	1,654	-0.60%
2021/04/06	9	301.28	10	302.80	300.50	-1	1,645	-0.06%
2021/04/01	4	294.00	1	294.50	295.50	3	1,649	0.18%
2021/03/31	2	301.75	6	301.17	300.00	-4	1,642	-0.24%
2021/03/30	1	293.00	3	297.00	296.50	-2	1,623	-0.12%
2021/03/29	2	290.50	7	297.93	292.00	-5	1,610	-0.31%
2021/03/26	2	285.75	2	284.25	284.00	0	1,589	0.00%
2021/03/25	1	270.00	6	282.42	285.00	-5	1,589	-0.32%
2021/03/23	1	268.50	0	0.00	268.50	1	1,574	0.06%
2021/03/18	0	0.00	2	276.25	275.50	-2	1,572	-0.13%
2021/03/17	4	271.25	0	0.00	271.50	4	1,582	0.25%
2021/03/16	2	267.25	5	268.30	273.00	-3	1,581	-0.19%
2021/03/15	4	263.63	1	265.00	266.00	3	1,575	0.19%
2021/03/12	5	261.10	2	260.00	260.00	3	1,577	0.19%
2021/03/11	3	263.00	1	262.00	262.00	2	1,571	0.13%
2021/03/10	4	266.13	1	263.00	260.50	3	1,563	0.19%
2021/03/09	1	267.00	1	264.00	266.00	0	1,560	0.00%
2021/03/08	0	0.00	7	273.71	270.00	-7	1,558	-0.45%
2021/03/05	4	281.00	4	283.00	271.50	0	1,549	0.00%
2021/03/04	6	280.42	3	284.00	280.00	3	1,540	0.19%
2021/03/03	18	271.11	10	277.95	277.00	8	1,522	0.53%
2021/03/02	1	284.50	2.3	296.56	286.50	-1.3	1,492	-0.08%
2021/02/26	3	278.33	3	286.83	277.50	0	1,434	0.00%
2021/02/25	1	285.00	2	288.25	278.50	-1	1,374	-0.07%
2021/02/24	7	279.64	7	274.00	272.00	0	1,309	0.00%
2021/02/23	0	0.00	6	265.50	267.00	-6	1,286	-0.47%
2021/02/22	2	262.00	1	268.00	272.00	1	1,281	0.08%
2021/02/19	11	258.77	2	256.00	256.00	9	1,263	0.71%
2021/02/18	6	253.15	9	259.67	265.00	-3	1,271	-0.23%
2021/02/17	5	253.40	1	253.00	251.50	4	1,282	0.31%
2021/02/05	1	252.00	1	253.50	250.50	0	1,292	0.00%
2021/02/04	4	259.88	1	262.00	253.50	3	1,306	0.23%
2021/02/03	1	258.00	11	258.77	256.00	-10	1,325	-0.75%
2021/02/02	2	259.00	3.5	260.44	259.00	-1.5	1,359	-0.11%
2021/01/29	1	255.00	1	256.50	247.00	0	1,374	0.00%
2021/01/28	1	243.00	2	245.00	246.50	-1	1,374	-0.07%
2021/01/27	0	0.00	1	254.00	250.50	-1	1,382	-0.07%
2021/01/26	2	253.50	5	250.40	254.00	-3	1,384	-0.22%
2021/01/25	11	262.86	0	0.00	255.50	11	1,381	0.80%
2021/01/22	1	273.50	1	266.00	266.00	0	1,375	0.00%
2021/01/21	11	263.05	9	262.89	263.00	2	1,362	0.15%
2021/01/19	10	260.80	8	259.69	262.50	2	1,337	0.15%
2021/01/18	5	272.60	7	273.86	272.00	-2	1,317	-0.15%
2021/01/15	5	273.30	22.3	275.35	277.00	-17.3	1,302	-1.32%
2021/01/14	1	265.00	3	260.33	263.00	-2	1,231	-0.16%
2021/01/13	6	258.50	7	261.57	258.50	-1	1,214	-0.08%
2021/01/12	3.5	256.50	7	256.21	253.50	-3.5	1,206	-0.29%
2021/01/11	5	260.80	4	254.50	256.50	1	1,159	0.09%
2021/01/08	11	241.05	30	243.07	243.00	-19	1,091	-1.74%
2021/01/07	0.5	232.50	2	234.50	232.00	-1.5	1,050	-0.14%
2021/01/06	16	237.69	5	231.50	222.00	11	1,046	1.05%
2021/01/05	1.1	221.45	5	230.40	236.50	-3.9	986	-0.40%
2021/01/04	4.2	213.90	0	0.00	215.00	4.2	907	0.46%
2020/12/31	0.2	209.00	0	0.00	211.00	0.2	899	0.02%
2020/12/28	1	212.00	4	215.13	210.50	-3	923	-0.33%
2020/12/24	0	0.00	5	206.00	203.50	-5	903	-0.55%
2020/12/22	1	210.50	0	0.00	200.50	1	938	0.11%
2020/12/21	1	209.00	0	0.00	207.00	1	944	0.11%
2020/12/18	5	204.10	10	210.00	208.00	-5	941	-0.53%
2020/12/17	5	200.50	1	200.50	201.00	4	937	0.43%
2020/12/15	1	197.00	0	0.00	196.00	1	943	0.11%
2020/12/11	1	201.00	3	200.50	201.00	-2	980	-0.20%
2020/12/07	2	208.00	0	0.00	206.50	2	1,014	0.20%
2020/12/04	1	213.50	0	0.00	213.50	1	1,057	0.09%
2020/12/03	0	0.00	4	215.00	216.00	-4	1,170	-0.34%
2020/12/02	0	0.00	0	215.00	214.00	0	1,270	0.00%
2020/12/01	1	216.00	0	0.00	215.00	1	1,286	0.08%
2020/11/30	2	214.00	1	214.50	212.00	1	1,303	0.08%
2020/11/27	5	213.10	5	217.40	213.50	0	1,319	0.00%
2020/11/26	14	213.93	11	216.45	216.00	3	1,397	0.21%
2020/11/25	2	208.00	2	205.00	205.00	0	1,459	0.00%
2020/11/24	0	0.00	1	205.50	207.50	-1	1,465	-0.07%
2020/11/23	1	202.00	5	202.50	203.00	-4	1,478	-0.27%
2020/11/18	2	203.00	0	0.00	203.00	2	1,504	0.13%
2020/11/17	7	200.79	0	0.00	200.00	7	1,520	0.46%
2020/11/16	6	202.33	2	202.00	202.00	4	1,614	0.25%
2020/11/13	2	208.00	3	207.50	208.50	-1	1,598	-0.06%
2020/11/12	12	204.17	10	205.10	203.50	2	1,594	0.13%
2020/11/11	7	201.71	1	199.50	202.50	6	1,578	0.38%
2020/11/10	6	219.42	3	215.00	215.00	3	1,537	0.20%
2020/11/09	0	0.00	2	230.75	229.00	-2	1,508	-0.13%
2020/11/06	6	230.00	6	228.25	228.50	0	1,509	0.00%
2020/11/05	4	220.63	6	218.92	222.00	-2	1,497	-0.13%
2020/11/04	7	213.50	0	0.00	213.00	7	1,508	0.46%
2020/11/03	3	215.00	0	0.00	216.00	3	1,516	0.20%
2020/11/02	7	222.64	7	215.50	215.50	0	1,529	0.00%
2020/10/28	0	0.00	1	224.50	224.00	-1	1,684	-0.06%
2020/10/27	2	225.00	1	226.00	226.00	1	1,694	0.06%
2020/10/26	2	226.50	0	0.00	226.00	2	1,706	0.12%
2020/10/20	8	240.50	6	235.00	235.00	2	1,724	0.12%
2020/10/15	1	244.50	3	241.00	239.00	-2	1,752	-0.11%
2020/10/14	0	0.00	1	235.50	244.50	-1	1,738	-0.06%
2020/10/13	6	234.33	5	231.50	231.50	1	1,727	0.06%
2020/10/12	5	228.60	4	234.38	234.50	1	1,729	0.06%
2020/10/08	4	230.25	4	228.00	227.00	0	1,739	0.00%
2020/10/07	10	229.00	10	228.15	228.00	0	1,761	0.00%
2020/10/06	1	225.00	0	0.00	232.00	1	1,769	0.06%
2020/10/05	9	222.06	4	221.88	223.00	5	1,826	0.27%
2020/09/29	1	217.50	1	218.50	216.00	0	2,006	0.00%
2020/09/28	11	216.73	0	0.00	213.00	11	2,034	0.54%
2020/09/25	1	229.00	1	210.50	218.00	0	2,101	0.00%
2020/09/24	3	225.67	0	0.00	225.00	3	2,142	0.14%
2020/09/23	2	231.50	3	232.33	233.50	-1	2,291	-0.04%
2020/09/22	1	225.00	0	0.00	225.00	1	2,381	0.04%
2020/09/21	1	225.00	0	0.00	227.50	1	2,399	0.04%
2020/09/18	0	0.00	1	225.50	227.50	-1	2,406	-0.04%
2020/09/17	6	228.83	1	227.00	227.50	5	2,407	0.21%
2020/09/16	6	232.67	10	232.20	234.00	-4	2,425	-0.16%
2020/09/15	4	229.75	4	232.50	223.50	0	2,510	0.00%
2020/09/11	2	222.25	2	222.75	222.00	0	2,519	0.00%
2020/09/09	4	229.38	0	0.00	229.00	4	2,573	0.16%
2020/09/08	13	237.50	15	247.30	227.50	-2	2,526	-0.08%
2020/09/07	3	237.50	18	238.56	237.00	-15	2,417	-0.62%
2020/09/04	1	222.50	1	225.00	224.50	0	2,339	0.00%
2020/09/03	0	0.00	1	227.50	227.50	-1	2,340	-0.04%
2020/09/02	1	222.50	2	219.75	223.00	-1	2,322	-0.04%
2020/09/01	17	225.26	2	222.50	217.00	15	2,350	0.64%
2020/08/31	5	220.10	12	224.08	228.00	-7	2,296	-0.30%
2020/08/28	2	209.50	2	211.25	207.50	0	2,229	0.00%
2020/08/27	0	0.00	3	210.17	207.00	-3	2,281	-0.13%
2020/08/26	8	206.31	6	208.33	210.00	2	2,274	0.09%
2020/08/24	1	197.00	0	0.00	196.00	1	2,256	0.04%
2020/08/20	9	195.72	20	204.68	189.50	-11	2,295	-0.48%
2020/08/19	1	200.50	1	200.00	198.50	0	2,207	0.00%
2020/08/18	2	198.25	0	0.00	198.00	2	2,204	0.09%
2020/08/14	2	201.50	1	203.50	204.50	1	2,212	0.05%
2020/08/13	1	210.00	0	0.00	201.00	1	2,212	0.05%
2020/08/12	3	203.83	3	204.33	208.50	0	2,208	0.00%
2020/08/11	0	0.00	1	209.50	206.00	-1	2,203	-0.05%
2020/08/10	2	211.50	1	218.50	208.00	1	2,218	0.05%
2020/08/07	1	210.00	2	210.50	209.00	-1	2,208	-0.05%
2020/08/06	9	218.83	40	217.73	218.00	-31	2,197	-1.41%
2020/08/05	13	224.77	11	223.41	218.00	2	2,194	0.09%
2020/08/04	11	213.86	17	216.03	222.00	-6	2,143	-0.28%
2020/08/03	1	204.00	7	205.29	206.50	-6	2,107	-0.28%
2020/07/31	3	201.00	5	199.80	203.50	-2	2,081	-0.10%
2020/07/30	1	201.50	1	201.00	195.50	0	2,111	0.00%
2020/07/29	1	187.50	1	190.50	197.00	0	2,137	0.00%
2020/07/28	0	0.00	6	190.33	188.00	-6	2,131	-0.28%
2020/07/27	7	189.93	2	195.25	187.50	5	2,146	0.23%
2020/07/24	8	195.69	7	193.50	192.50	1	2,212	0.05%
2020/07/23	1	201.50	17	199.00	200.00	-16	2,206	-0.73%
2020/07/22	1	204.00	1	200.00	200.00	0	2,200	0.00%
2020/07/21	3	199.50	23	203.74	202.50	-20	2,188	-0.91%
2020/07/20	1	186.00	0	0.00	192.50	1	2,161	0.05%
2020/07/17	8	191.31	1	190.00	190.00	7	2,160	0.32%
2020/07/16	1	194.50	2	194.50	195.00	-1	2,162	-0.05%
2020/07/15	5	198.30	11	199.05	192.00	-6	2,182	-0.27%
2020/07/14	12	200.42	5	198.90	197.50	7	2,187	0.32%
2020/07/13	6	205.17	7	205.86	205.00	-1	2,166	-0.05%
2020/07/10	16	214.50	7	215.64	205.50	9	2,164	0.42%
2020/07/09	8	208.44	32	215.03	213.00	-24	2,134	-1.12%
2020/07/08	16	201.97	14	203.29	202.00	2	2,043	0.10%
2020/07/07	15	193.30	1	187.00	188.00	14	1,973	0.71%
2020/07/06	13	192.00	4	193.63	195.00	9	1,959	0.46%
2020/07/03	5	192.60	5	194.60	190.00	0	1,908	0.00%
2020/07/02	15	187.97	17	192.26	188.00	-2	1,857	-0.11%
2020/07/01	0	0.00	31	177.63	180.00	-31	1,722	-1.80%
2020/06/30	5	162.10	4	163.00	164.00	1	1,659	0.06%
2020/06/29	6	156.00	1	155.50	155.50	5	1,690	0.30%
2020/06/23	1	165.50	1	164.00	163.00	0	1,726	0.00%
2020/06/22	6	169.17	6	170.67	168.50	0	1,735	0.00%
2020/06/19	2	164.25	1	164.50	165.00	1	1,627	0.06%
2020/06/18	1	166.50	0	0.00	163.00	1	1,624	0.06%
2020/06/17	2	164.00	9	162.72	162.00	-7	1,623	-0.43%
2020/06/16	5	159.40	15	157.63	158.00	-10	1,672	-0.60%
2020/06/15	3	157.00	1	151.00	151.00	2	1,635	0.12%
2020/06/12	1	149.00	2	152.00	153.50	-1	1,663	-0.06%
2020/06/11	4	160.13	4	162.00	155.00	0	1,697	0.00%
2020/06/10	2	158.00	0	0.00	162.50	2	1,707	0.12%
2020/06/09	0	0.00	1	159.00	157.00	-1	1,696	-0.06%
2020/06/08	3	156.83	14	157.79	155.50	-11	1,705	-0.65%
2020/06/05	1	164.00	13	164.58	166.50	-12	1,655	-0.72%
2020/06/04	2	161.50	2	161.50	161.50	0	1,628	0.00%
2020/06/03	9	162.39	6	163.67	162.50	3	1,610	0.19%
2020/06/01	0	0.00	2	154.50	154.50	-2	1,542	-0.13%
2020/05/29	3	148.00	3	148.00	148.00	0	1,526	0.00%
2020/05/28	14	155.89	10	152.45	149.00	4	1,521	0.26%
2020/05/27	4	158.00	3	157.83	156.50	1	1,501	0.07%
2020/05/26	2	151.00	10	151.50	155.00	-8	1,469	-0.54%
2020/05/25	1	145.50	0	0.00	145.00	1	1,457	0.07%
2020/05/22	3	149.17	3	146.67	146.00	0	1,470	0.00%
2020/05/21	1	152.00	0	0.00	151.50	1	1,470	0.07%
2020/05/18	4	144.00	0	0.00	144.00	4	1,476	0.27%
2020/05/15	6	142.25	1	144.00	145.00	5	1,508	0.33%
2020/05/14	3	151.33	4	148.50	148.00	-1	1,494	-0.07%
2020/05/13	5	155.20	1	155.50	155.50	4	1,497	0.27%
2020/05/12	0	0.00	1	154.50	155.00	-1	1,520	-0.07%
2020/05/11	6	163.17	4	163.00	163.00	2	1,522	0.13%
2020/05/08	1	164.00	1	168.00	163.50	0	1,522	0.00%
2020/05/07	13	158.42	0	0.00	161.00	13	1,500	0.87%
2020/05/06	4	162.13	4	162.38	158.50	0	1,486	0.00%
2020/05/05	7	159.43	4	160.00	156.50	3	1,454	0.21%
2020/05/04	2	151.25	6	152.67	154.00	-4	1,423	-0.28%
2020/04/30	4	156.75	0	0.00	156.00	4	1,427	0.28%
2020/04/29	4	153.50	5	156.80	158.00	-1	1,404	-0.07%
2020/04/28	2	143.00	2	142.75	144.00	0	1,342	0.00%
2020/04/24	2	138.00	1	139.00	139.00	1	1,345	0.07%
2020/04/23	5	140.50	2	141.25	138.00	3	1,352	0.22%
2020/04/22	1	138.00	1	139.50	140.00	0	1,364	0.00%
2020/04/21	1	146.00	1	142.00	140.00	0	1,361	0.00%
2020/04/20	2	148.00	1	147.50	145.00	1	1,356	0.07%
2020/04/17	4	144.88	7	145.43	148.00	-3	1,339	-0.22%
2020/04/16	2	141.75	1	140.50	140.50	1	1,313	0.08%
2020/04/15	4	143.38	5	142.70	142.00	-1	1,317	-0.08%
2020/04/14	4	145.13	17	144.47	142.50	-13	1,316	-0.99%
2020/04/13	2	136.25	6	134.92	138.00	-4	1,298	-0.31%
2020/04/10	7	138.14	8	138.63	136.00	-1	1,299	-0.08%
2020/04/09	8	141.63	7	141.00	138.00	1	1,306	0.08%
2020/04/08	5	139.50	4	140.75	137.50	1	1,309	0.08%
2020/04/07	4	138.25	2	135.50	135.00	2	1,303	0.15%
2020/04/06	9	136.44	8	135.75	134.50	1	1,298	0.08%
2020/04/01	10	130.80	7	131.21	133.50	3	1,331	0.23%
2020/03/31	2	128.75	8	128.25	126.00	-6	1,301	-0.46%
2020/03/30	13	125.00	13	124.00	123.50	0	1,264	0.00%
2020/03/27	2	124.50	2	124.25	124.50	0	1,248	0.00%
2020/03/26	6	109.75	3	110.17	113.50	3	1,255	0.24%
2020/03/25	1	102.50	1	102.50	103.50	0	1,239	0.00%
2020/03/24	0	0.00	1	94.10	94.10	-1	1,267	-0.08%
2020/03/23	1	90.10	0	0.00	85.60	1	1,374	0.07%
2020/03/20	18	104.43	17	104.50	95.00	1	1,429	0.07%
2020/03/19	1	107.50	1	105.50	102.50	0	1,393	0.00%
2020/03/18	4	121.25	5	122.40	113.50	-1	1,418	-0.07%
2020/03/17	5	123.70	4	125.25	126.00	1	1,414	0.07%
2020/03/16	3	128.83	2	134.75	132.00	1	1,419	0.07%
2020/03/13	1	126.00	2	125.25	127.00	-1	1,407	-0.07%
2020/03/12	2	141.25	2	142.75	138.00	0	1,412	0.00%
2020/03/11	1	156.50	0	0.00	153.00	1	1,475	0.07%
2020/03/10	6	152.58	5	154.00	157.00	1	1,499	0.07%
2020/03/09	3	158.33	0	0.00	155.50	3	1,570	0.19%
2020/03/06	2	164.25	0	0.00	161.50	2	1,595	0.13%
2020/03/05	1	161.00	2	163.00	164.00	-1	1,610	-0.06%
2020/03/04	0	0.00	1	160.00	160.00	-1	1,638	-0.06%
2020/03/02	6	158.25	2	158.50	159.00	4	1,757	0.23%
2020/02/27	2	161.00	2	161.50	157.50	0	1,776	0.00%
2020/02/26	2	168.00	1	165.00	164.00	1	1,771	0.06%
2020/02/25	5	172.00	5	168.90	168.50	0	1,764	0.00%
2020/02/21	5	170.80	1	169.00	168.00	4	1,789	0.22%
2020/02/20	4	171.63	1	171.00	172.50	3	1,796	0.17%
2020/02/19	1	175.00	0	0.00	172.00	1	1,842	0.05%
2020/02/18	3	174.83	7	178.29	171.50	-4	1,875	-0.21%
2020/02/17	2	177.50	1	175.50	177.00	1	1,840	0.05%
2020/02/14	0	0.00	1	177.50	179.00	-1	1,835	-0.05%
2020/02/13	2	171.50	6	175.00	174.00	-4	1,832	-0.22%
2020/02/12	2	169.50	13	167.35	171.00	-11	1,807	-0.61%
2020/02/11	7	160.00	6	161.33	160.00	1	1,794	0.06%
2020/02/10	0	0.00	1	156.00	156.00	-1	1,814	-0.06%
2020/02/06	0	0.00	2	160.75	162.00	-2	1,842	-0.11%
2020/02/05	12	159.88	16	157.63	154.50	-4	1,844	-0.22%
2020/02/04	16	161.72	0	0.00	160.00	16	1,846	0.87%
2020/02/03	4	161.75	23	159.93	159.50	-19	1,886	-1.01%
2020/01/31	12	160.79	6	167.50	168.50	6	1,943	0.31%
2020/01/30	13	165.23	0	0.00	160.50	13	1,947	0.67%
2020/01/20	0	0.00	3	177.17	178.00	-3	1,966	-0.15%
2020/01/17	1	176.50	0	0.00	176.50	1	2,032	0.05%
2020/01/16	1	177.50	5	179.50	178.50	-4	2,055	-0.19%
2020/01/15	2	174.75	0	0.00	175.50	2	2,134	0.09%
2020/01/14	6	175.00	7	174.79	175.00	-1	2,170	-0.05%
2020/01/13	4	166.13	5	168.30	173.50	-1	2,191	-0.05%
2020/01/10	7	166.93	3	166.33	165.00	4	2,198	0.18%
2020/01/09	3	165.33	1	166.00	167.00	2	2,189	0.09%
2020/01/08	4	163.38	10	161.95	162.50	-6	2,181	-0.28%
2020/01/07	13	164.96	12	168.00	164.50	1	2,171	0.05%
2020/01/06	9	172.61	8	174.13	171.00	1	2,150	0.05%
2020/01/03	1	182.50	4	179.38	177.00	-3	2,134	-0.14%
2020/01/02	1	180.00	3	181.00	178.00	-2	2,119	-0.09%
2019/12/31	11	174.05	1	174.00	177.50	10	2,107	0.47%
2019/12/30	2	172.00	2	172.50	172.00	0	2,091	0.00%
2019/12/27	11	178.14	21	179.17	175.00	-10	2,085	-0.48%
2019/12/26	1	175.50	8	175.75	178.00	-7	2,026	-0.35%
2019/12/25	5	175.60	2	175.75	174.00	3	2,021	0.15%
2019/12/24	7	176.79	1	176.00	177.50	6	2,036	0.29%
2019/12/23	1	173.00	0	0.00	174.50	1	2,032	0.05%
2019/12/20	6	169.00	2	171.50	173.00	4	2,005	0.20%
2019/12/19	6	175.00	1	176.50	173.50	5	1,981	0.25%
2019/12/18	10	177.90	24	178.08	176.00	-14	1,947	-0.72%
2019/12/17	16	170.72	12	171.33	169.00	4	1,834	0.22%
2019/12/16	3	165.17	8	164.75	166.00	-5	1,763	-0.28%
2019/12/13	4	157.50	0	0.00	155.00	4	1,724	0.23%
2019/12/12	6	165.50	4	166.50	164.00	2	1,686	0.12%
2019/12/11	8	167.50	3	169.67	167.00	5	1,665	0.30%
2019/12/10	3	165.50	1	166.00	167.00	2	1,618	0.12%
2019/12/09	5	162.80	1	161.00	161.00	4	1,596	0.25%
2019/12/06	9	163.83	9	162.94	162.50	0	1,589	0.00%
2019/12/05	2	156.50	0	0.00	159.00	2	1,513	0.13%
2019/12/04	16	156.53	19	157.00	154.00	-3	1,505	-0.20%
2019/12/03	3	153.83	1	152.00	152.00	2	1,446	0.14%
2019/12/02	1	154.50	4	152.63	158.50	-3	1,471	-0.20%
2019/11/29	1	155.00	9	155.28	152.00	-8	1,453	-0.55%
2019/11/28	4	154.63	9	155.39	156.00	-5	1,476	-0.34%
2019/11/27	7	150.29	7	152.14	149.00	0	1,435	0.00%
2019/11/26	38	141.17	7	140.64	146.50	31	1,424	2.18%
2019/11/25	6	137.00	1	140.50	138.00	5	1,498	0.33%
2019/11/22	2	138.00	1	137.50	135.50	1	1,531	0.07%
2019/11/21	1	136.50	0	0.00	139.50	1	1,538	0.07%
2019/11/20	20	138.18	3	137.00	135.00	17	1,544	1.10%
2019/11/19	3	145.67	3	144.00	144.00	0	1,547	0.00%
2019/11/18	4	157.00	4	151.50	148.00	0	1,548	0.00%
2019/11/15	8	148.13	7	150.93	154.50	1	1,531	0.07%
2019/11/14	7	144.93	0	0.00	143.50	7	1,489	0.47%
2019/11/13	31	144.89	1	144.50	145.50	30	1,483	2.02%
2019/11/12	4	144.25	0	0.00	144.00	4	1,476	0.27%
2019/11/11	61	140.47	1	140.50	139.00	60	1,460	4.11%
2019/11/08	1	145.00	0	0.00	143.50	1	1,453	0.07%
2019/11/07	2	142.00	2	146.50	148.50	0	1,445	0.00%
2019/11/06	0	0.00	6	153.50	151.50	-6	1,424	-0.42%
2019/11/05	0	0.00	3	151.33	154.00	-3	1,405	-0.21%
2019/11/01	1	153.00	3	152.83	154.00	-2	1,379	-0.14%
2019/10/31	8	156.38	2	156.00	153.00	6	1,366	0.44%
2019/10/30	0	0.00	5	153.00	153.00	-5	1,311	-0.38%
2019/10/29	0	0.00	2	145.00	143.00	-2	1,243	-0.16%
2019/10/28	4	150.63	1	151.00	148.00	3	1,229	0.24%
2019/10/25	8	151.31	3	151.67	145.00	5	1,200	0.42%
2019/10/24	1	142.50	0	0.00	145.50	1	1,133	0.09%
2019/10/23	3	142.33	4	143.13	144.00	-1	1,105	-0.09%
2019/10/22	0	0.00	1	133.00	135.50	-1	1,012	-0.10%
2019/10/21	0	0.00	2	131.00	128.00	-2	973	-0.21%
2019/09/27	1	130.00	1	123.50	123.50	0	1,057	0.00%
2019/09/26	2	127.00	2	125.50	126.00	0	1,064	0.00%
2019/09/16	2	128.00	0	0.00	127.00	2	1,085	0.18%
2019/09/06	5	133.00	3	127.50	126.00	2	1,048	0.19%
2019/09/05	1	132.50	0	0.00	130.00	1	1,027	0.10%
2019/09/04	0	0.00	12	133.58	131.50	-12	1,003	-1.20%
2019/09/03	1	133.50	1	131.00	130.00	0	947	0.00%
2019/09/02	6	132.58	7	127.36	133.50	-1	931	-0.11%
2019/08/30	3	131.00	2	124.75	122.00	1	875	0.11%
2019/08/29	2	130.25	3	130.00	126.00	-1	846	-0.12%
2019/08/28	2	129.00	21	129.29	126.00	-19	799	-2.38%
2019/08/27	1	114.00	7	120.64	122.50	-6	698	-0.86%
2019/08/26	4	112.38	7	111.86	112.00	-3	655	-0.46%
2019/08/23	1	115.50	0	0.00	117.00	1	639	0.16%
2019/08/22	3	118.67	0	0.00	118.50	3	615	0.49%
2019/08/21	5	113.20	1	116.00	116.00	4	581	0.69%
2019/08/20	5	111.40	3	111.33	115.00	2	560	0.36%
2019/08/16	4	105.50	0	0.00	105.50	4	521	0.77%
2019/08/14	9	107.83	0	0.00	109.00	9	523	1.72%
2019/08/13	2	105.75	0	0.00	106.00	2	522	0.38%
2019/08/12	5	106.70	0	0.00	105.50	5	526	0.95%
2019/08/08	3	110.50	0	0.00	108.00	3	529	0.57%
2019/08/07	0	0.00	4	103.50	103.00	-4	530	-0.75%
2019/08/05	3	104.83	0	0.00	103.50	3	534	0.56%
2019/08/02	2	104.00	0	0.00	105.00	2	539	0.37%
2019/07/31	5	104.80	1	109.50	109.50	4	540	0.74%
2019/07/30	6	105.92	0	0.00	107.50	6	539	1.11%
2019/07/29	0	0.00	1	111.50	111.50	-1	531	-0.19%
2019/07/26	2	115.75	0	0.00	115.00	2	528	0.38%
2019/07/22	1	120.50	1	117.50	117.00	0	531	0.00%
2019/07/12	0	0.00	1	120.00	122.00	-1	508	-0.20%
2019/07/11	3	121.50	0	0.00	119.00	3	494	0.61%
2019/07/10	1	118.50	0	0.00	116.50	1	467	0.21%
2019/07/09	0	0.00	4	115.00	113.00	-4	457	-0.87%
2019/07/08	4	117.88	1	115.00	116.50	3	455	0.66%
2019/07/05	2	114.25	2	114.25	114.00	0	440	0.00%
2019/07/04	0	0.00	10	115.60	116.50	-10	424	-2.35%
2019/07/03	0	0.00	4.6	115.22	115.50	-4.6	389	-1.18%
2019/07/02	1	108.50	10	109.45	108.50	-9	348	-2.59%
2019/07/01	6	104.83	3	105.33	105.00	3	330	0.91%
2019/06/21	0	0.00	1	85.90	87.50	-1	272	-0.37%
2019/06/20	0	0.00	3	85.63	85.50	-3	273	-1.10%
2019/06/19	2	85.10	0	0.00	85.40	2	283	0.71%
2019/06/17	1	84.00	0	0.00	84.10	1	291	0.34%
2019/06/14	0	0.00	1	84.20	84.20	-1	298	-0.33%
2019/06/11	1	84.50	0	0.00	85.80	1	305	0.33%
2019/06/10	1	81.00	0	0.00	83.20	1	309	0.32%
2019/06/06	0	0.00	8	81.53	80.50	-8	309	-2.59%
2019/06/04	0	0.00	1	83.00	82.70	-1	311	-0.32%
2019/06/03	0	0.00	1	83.60	83.50	-1	312	-0.32%
2019/05/23	0	0.00	2	86.00	85.80	-2	310	-0.64%
2019/05/16	1	90.50	1	89.00	90.30	0	294	0.00%
2019/05/14	1	81.80	0	0.00	83.80	1	281	0.36%
2019/05/13	0	0.00	1	85.80	85.70	-1	271	-0.37%