廣閎科 (6693)-元大-新竹經國券商分點個股進出

台股 » 個股 » 廣閎科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣閎科

(6693)

可現股當沖

股價
73.3
漲跌
▲1.5
漲幅
+2.09%
成交量
126張
產業
上櫃半導體類股▲0.26%
9人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣閎科 (6693)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	73.30	73.30	-2	153	-1.30%
2024/05/15	0	0.00	1	72.30	71.80	-1	158	-0.63%
2024/05/13	1	70.60	0	0.00	70.70	1	162	0.62%
2024/05/09	0	0.00	1	70.40	70.30	-1	162	-0.61%
2024/04/16	0	0.00	9	68.40	70.60	-9	179	-5.03%
2024/04/11	1	70.40	0	0.00	70.00	1	179	0.56%
2024/03/26	0	0.00	1	74.20	73.70	-1	189	-0.53%
2024/03/12	2	72.60	0	0.00	72.70	2	192	1.04%
2024/03/07	0	0.00	1.1	82.10	82.10	-1.1	197	-0.54%
2024/03/05	2	75.00	0	0.00	74.90	2	232	0.86%
2024/03/04	1	75.80	0	0.00	74.50	1	237	0.42%
2024/03/01	1	77.50	0	0.00	77.20	1	238	0.42%
2024/02/20	0	0.00	1	77.10	78.00	-1	226	-0.44%
2024/02/15	1	74.00	0	0.00	74.90	1	217	0.46%
2024/01/29	3.1	70.99	0	0.00	71.00	3.1	208	1.47%
2024/01/26	1	70.90	1	72.70	70.50	0	206	0.00%
2024/01/24	1	68.90	0	0.00	69.00	1	200	0.50%
2024/01/04	0	0.00	0.2	65.80	66.50	-0.2	181	-0.13%
2023/12/28	0	0.00	8	69.00	68.30	-8	177	-4.52%
2023/12/25	0	0.00	1	69.00	68.50	-1	174	-0.57%
2023/12/22	1	71.20	2.5	71.23	70.00	-1.5	172	-0.87%
2023/12/21	0.5	65.20	0	0.00	66.90	0.5	162	0.30%
2023/12/19	2	68.00	0	0.00	67.70	2	161	1.24%
2023/12/14	1	70.60	0	0.00	70.00	1	159	0.63%
2023/12/13	0	0.00	1	70.00	69.70	-1	159	-0.63%
2023/12/11	3	70.97	0	0.00	70.90	3	157	1.90%
2023/12/08	1	71.00	0	0.00	71.20	1	156	0.64%
2023/12/07	3	72.20	0	0.00	71.60	3	152	1.96%
2023/12/06	0	0.00	1	75.70	75.00	-1	146	-0.68%
2023/12/04	0	0.00	1	83.40	82.90	-1	131	-0.76%
2023/12/01	0	0.00	21	84.97	82.70	-21	117	-17.95%
2023/11/30	2	80.30	9	82.91	84.10	-7	77	-9.01%
2023/11/29	3	76.63	2.1	76.68	76.50	0.9	56	1.59%
2023/11/28	0.1	72.50	0	0.00	73.20	0.1	50	0.21%
2023/11/22	0	0.00	2	70.00	70.20	-2	55	-3.60%
2023/11/21	0	0.00	2	70.00	70.00	-2	57	-3.48%
2023/11/08	0.1	65.00	0	0.00	65.00	0.1	94	0.05%
2023/11/03	0	0.00	0	64.80	64.70	0	94	-0.04%
2023/11/02	0.1	64.91	0	0.00	64.90	0.1	94	0.09%
2023/10/02	1	66.40	0	0.00	66.40	1	102	0.98%
2023/09/27	1	67.00	0	0.00	67.40	1	102	0.98%
2023/09/21	2	68.80	0	0.00	68.60	2	102	1.94%
2023/09/20	1	69.80	0	0.00	70.10	1	102	0.98%
2023/09/15	0	0.00	1	74.20	73.60	-1	101	-0.98%
2023/08/30	1	71.70	0	0.00	71.10	1	95	1.05%
2023/08/29	0	0.00	3	72.67	72.00	-3	93	-3.22%
2023/08/24	1	76.00	5.1	76.16	75.90	-4.1	85	-4.82%
2023/08/23	0	0.00	1.1	72.75	75.30	-1.1	70	-1.55%
2023/08/22	0	0.00	7	67.53	68.50	-7	61	-11.33%
2023/08/18	0	0.00	7	68.20	64.90	-7	56	-12.42%
2023/08/09	0	0.00	1	63.20	63.70	-1	44	-2.26%
2023/07/24	1	61.10	0	0.00	61.80	1	48	2.08%
2023/07/20	0	0.00	1	63.30	63.70	-1	48	-2.04%
2023/07/19	0	0.00	3	63.20	63.30	-3	48	-6.21%
2023/07/13	0	0.00	1	60.40	60.20	-1	47	-2.13%
2023/07/10	0.1	60.65	0	0.00	60.10	0.1	48	0.20%
2023/07/03	1	59.10	0	0.00	60.00	1	54	1.85%
2023/06/30	2	60.45	0	0.00	60.60	2	53	3.75%
2023/06/27	0	0.00	1	61.00	61.00	-1	55	-1.79%
2023/06/26	0	0.00	1	61.20	61.00	-1	58	-1.72%
2023/06/21	1	60.90	0	0.00	60.90	1	58	1.71%
2023/06/16	0	0.00	1	62.30	62.40	-1	57	-1.73%
2023/06/15	1	62.50	0	0.00	62.60	1	57	1.73%
2023/06/14	1	62.10	0	0.00	62.60	1	57	1.73%
2023/06/09	1	64.80	0	0.00	64.80	1	58	1.71%
2023/06/02	1	65.00	0	65.00	65.00	1	96	1.02%
2023/05/31	3	65.77	0	0.00	65.90	3	99	3.03%
2023/05/29	1	65.90	0	0.00	66.40	1	98	1.01%
2023/05/23	0	0.00	0.1	67.00	67.00	-0.1	103	-0.11%
2023/05/16	0	0.00	2	66.50	66.50	-2	105	-1.90%
2023/05/12	4.1	65.74	0	0.00	65.60	4.1	106	3.83%
2023/05/11	4	66.83	0	66.80	66.90	4	106	3.73%
2023/05/10	1	66.90	0	0.00	66.90	1	106	0.94%
2023/05/09	7	67.37	0	0.00	67.20	7	106	6.58%
2023/05/08	0	0.00	1	67.00	68.00	-1	106	-0.94%
2023/05/05	1	65.30	0	0.00	66.80	1	106	0.94%
2023/05/04	1	65.30	0	0.00	65.80	1	106	0.94%
2023/04/14	0	0.00	6	66.03	66.20	-6	100	-5.97%
2023/04/12	0.1	67.00	11	66.71	65.90	-10.9	99	-10.93%
2023/04/11	0.3	68.31	0	0.00	67.80	0.3	98	0.27%
2023/04/10	0.2	70.00	0	0.00	69.50	0.2	97	0.17%
2023/04/07	0	0.00	2	69.30	70.60	-2	99	-2.02%
2023/03/31	0	0.00	0.4	66.90	66.90	-0.4	96	-0.45%
2023/03/30	0.4	65.00	0	0.00	66.30	0.4	98	0.45%
2023/03/27	0.1	67.00	1	67.90	68.00	-0.9	96	-0.95%
2023/03/08	1	71.80	0	0.00	73.50	1	87	1.15%
2023/02/22	5	61.48	0	0.00	61.70	5	56	8.89%
2023/02/21	3	62.33	0	0.00	62.30	3	55	5.42%
2023/02/20	3	62.33	0	0.00	63.00	3	54	5.49%
2023/02/09	2	64.60	0	0.00	64.90	2	66	3.00%
2023/02/06	1	63.60	0	0.00	64.40	1	64	1.55%
2023/02/02	0	0.00	1	63.50	64.00	-1	63	-1.58%
2023/01/31	0	0.00	0.1	61.00	62.20	-0.1	62	-0.16%
2023/01/30	0	0.00	0.1	60.00	60.50	-0.1	62	-0.16%
2023/01/17	0	0.00	1	59.50	59.70	-1	62	-1.60%
2023/01/16	0	0.00	1	59.90	59.50	-1	62	-1.59%
2023/01/12	2	60.30	0	0.00	60.20	2	62	3.18%
2023/01/10	0.1	60.40	0.1	60.50	60.70	0	62	0.06%
2023/01/09	0	0.00	0	62.00	60.30	0	63	-0.05%
2022/12/30	0.1	60.40	0	0.00	60.50	0.1	66	0.15%
2022/12/29	0	60.20	0.1	60.20	60.00	0	70	-0.01%
2022/12/28	0	61.60	0	0.00	60.40	0	81	0.01%
2022/12/27	1.1	61.86	0	0.00	61.10	1.1	83	1.26%
2022/12/22	0	0.00	1	65.00	63.50	-1	85	-1.18%
2022/12/21	0.2	61.02	0	0.00	61.60	0.2	84	0.18%
2022/12/20	0.2	62.50	0	0.00	62.30	0.2	84	0.25%
2022/12/16	0	0.00	1	63.80	63.80	-1	88	-1.13%
2022/12/14	2	63.51	0	0.00	64.00	2	92	2.19%
2022/12/13	1.1	63.39	0	0.00	64.10	1.1	93	1.15%
2022/12/12	1	64.00	0	0.00	63.40	1	93	1.07%
2022/12/09	0	65.02	0	0.00	64.50	0	94	0.05%
2022/12/05	1	68.10	0	0.00	68.10	1	94	1.06%
2022/12/02	0	0.00	2	65.95	67.60	-2	92	-2.16%
2022/11/30	1	65.00	0	0.00	64.60	1	91	1.09%
2022/11/29	6	64.97	0	0.00	64.60	6	93	6.45%
2022/11/28	2	64.90	0	0.00	64.90	2	93	2.15%
2022/11/25	1	65.40	0	0.00	64.90	1	93	1.07%
2022/11/22	0.1	65.00	0	0.00	64.90	0.1	94	0.05%
2022/11/18	0	0.00	0.4	64.70	63.40	-0.4	95	-0.39%
2022/11/17	0.4	63.80	0	0.00	64.90	0.4	96	0.39%
2022/11/16	0.1	65.10	0	0.00	64.70	0.1	96	0.05%
2022/11/10	0.2	69.50	0	0.00	66.90	0.2	96	0.21%
2022/11/09	0	0.00	0	72.10	67.50	0	97	0.00%
2022/11/08	0	0.00	0.1	69.30	69.30	-0.1	92	-0.11%
2022/10/11	0.1	67.60	0	0.00	68.00	0.1	90	0.06%
2022/09/27	0.1	75.10	0	0.00	73.70	0.1	82	0.06%
2022/09/26	0.1	74.00	0.1	74.00	75.10	0	84	0.00%
2022/09/16	1.1	80.00	0	0.00	80.00	1.1	82	1.31%
2022/09/14	0	0.00	5	80.12	80.40	-5	87	-5.70%
2022/09/13	0.2	80.90	2	80.60	81.00	-1.8	89	-2.04%
2022/09/12	1	80.60	0	0.00	80.90	1	92	1.09%
2022/09/05	1	81.40	0	0.00	82.30	1	122	0.81%
2022/08/31	1.1	85.20	0	0.00	84.50	1.1	139	0.75%
2022/08/26	0	0.00	1	86.10	87.50	-1	199	-0.50%
2022/08/24	1	85.10	0	0.00	85.10	1	212	0.47%
2022/08/23	1	85.70	0	0.00	86.00	1	211	0.47%
2022/08/18	1	88.00	0	0.00	86.80	1	213	0.47%
2022/08/17	1.1	88.96	0	0.00	89.00	1.1	212	0.50%
2022/08/16	0.1	90.00	0	0.00	89.00	0.1	211	0.02%
2022/08/15	0	0.00	0	88.00	87.00	0	210	-0.01%
2022/08/01	0.2	82.90	0	0.00	83.10	0.2	218	0.08%
2022/07/26	2	83.00	0	0.00	81.70	2	218	0.91%
2022/07/14	2	82.20	0	0.00	82.40	2	218	0.92%
2022/07/04	2	92.00	1	92.10	89.50	1	210	0.48%
2022/06/29	4	100.75	0	0.00	101.00	4	211	1.89%
2022/06/24	2	96.00	0	0.00	96.00	2	209	0.96%
2022/06/16	0	0.00	1	108.00	105.00	-1	198	-0.50%
2022/06/15	2	105.75	2	105.00	106.50	0	190	0.00%
2022/06/14	3	103.93	0	0.00	106.50	3	186	1.61%
2022/06/10	2	104.50	0	0.00	103.00	2	173	1.15%
2022/06/06	1	103.00	0	98.40	103.00	1	135	0.72%
2022/06/02	1	94.90	0.1	96.51	95.40	0.9	119	0.75%
2022/06/01	1	91.44	2	89.60	91.80	-1	118	-0.83%
2022/05/31	2	85.30	0	0.00	85.30	2	119	1.67%
2022/05/30	0	0.00	6	85.57	85.30	-6	130	-4.60%
2022/05/26	3	85.00	0	0.00	83.60	3	160	1.87%
2022/05/24	0	0.00	1	83.80	83.30	-1	162	-0.62%
2022/05/23	2	84.50	0	0.00	84.50	2	164	1.22%
2022/05/20	6	85.70	0.1	86.00	84.50	5.9	166	3.55%
2022/05/18	1	86.10	1	88.00	86.00	0	170	0.00%
2022/05/17	1	82.20	1	81.00	83.20	0	169	0.00%
2022/05/13	0	0.00	1	78.90	79.50	-1	171	-0.58%
2022/05/12	1	79.00	0	0.00	78.70	1	174	0.57%
2022/05/10	1	78.17	0	0.00	79.70	1	178	0.58%
2022/05/09	1.1	80.54	0	0.00	79.60	1.1	178	0.61%
2022/05/06	2	81.35	0	0.00	80.90	2	181	1.10%
2022/05/05	2	81.80	0	0.00	82.20	2	184	1.08%
2022/05/04	2	80.75	0	0.00	80.70	2	188	1.06%
2022/04/25	1.1	82.95	0	0.00	79.50	1.1	208	0.53%
2022/04/21	0.2	84.79	0	0.00	84.50	0.2	214	0.08%
2022/04/15	0	0.00	1	87.70	85.50	-1	233	-0.43%
2022/04/14	0	0.00	1	88.00	87.40	-1	238	-0.42%
2022/04/13	1	87.30	1	85.80	87.90	0	244	0.00%
2022/04/11	1.1	86.16	0	0.00	85.70	1.1	255	0.43%
2022/04/07	0.1	88.00	1.4	87.32	85.80	-1.3	267	-0.50%
2022/04/06	0	0.00	0	93.00	88.10	0	272	0.00%
2022/04/01	0.1	89.90	1.6	91.88	90.20	-1.5	277	-0.54%
2022/03/31	0	0.00	1	93.00	92.70	-1	280	-0.36%
2022/03/29	1	93.50	0	0.00	93.10	1	302	0.33%
2022/03/28	0	93.00	0	0.00	92.80	0	315	0.01%
2022/03/24	0.1	95.60	0	0.00	95.70	0.1	340	0.03%
2022/03/21	0.1	96.30	0	0.00	96.00	0.1	387	0.03%
2022/03/14	0	0.00	1	97.60	97.00	-1	506	-0.20%
2022/03/11	2.3	101.04	0	0.00	100.00	2.3	527	0.44%
2022/03/09	0	0.00	0.2	102.50	104.00	-0.2	591	-0.03%
2022/03/08	0.1	96.20	1	95.00	94.60	-0.9	631	-0.14%
2022/03/07	3	100.50	0	0.00	98.80	3	707	0.42%
2022/03/03	0	0.00	1	107.50	107.50	-1	864	-0.12%
2022/03/02	3	114.50	2	115.00	114.00	1	948	0.11%
2022/03/01	6	123.58	2	123.25	119.50	4	1,291	0.31%