惠特 (6706)-元大-新竹經國券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
66.3
漲跌
▲4.8
漲幅
+7.80%
成交量
4,467張
產業
上市光電類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/10	26	66.88	0	0.00	66.30	26	2,624	0.99%
2025/04/09	0	61.50	0	0.00	61.50	0	2,592	0.00%
2025/04/07	0	0.00	0.1	75.80	75.80	-0.1	2,635	0.00%
2025/04/02	0	82.80	0	0.00	84.20	0	2,666	0.00%
2025/04/01	0	0.00	17	82.26	83.80	-17	2,693	-0.63%
2025/03/28	1	86.90	0	0.00	86.90	1	2,726	0.04%
2025/03/26	2	92.10	0	0.00	92.20	2	2,736	0.07%
2025/03/25	11	90.84	0	0.00	90.50	11	2,738	0.40%
2025/03/21	1	88.70	0	0.00	88.80	1	2,776	0.04%
2025/03/19	0	0.00	3	88.40	88.20	-3	2,885	-0.10%
2025/03/17	1	88.30	2	88.50	88.00	-1	2,917	-0.03%
2025/03/14	4	90.15	0	0.00	90.20	4	2,971	0.13%
2025/03/13	1	89.00	2	89.30	88.90	-1	3,008	-0.03%
2025/03/11	1	89.70	26	90.55	90.70	-25	3,066	-0.82%
2025/03/07	0	0.00	3	97.00	93.00	-3	3,219	-0.09%
2025/03/06	1	98.01	0	0.00	98.00	1	3,286	0.03%
2025/03/05	0	0.00	15	99.70	98.60	-15	3,362	-0.45%
2025/03/04	0	0.00	29	98.00	98.90	-29	3,468	-0.84%
2025/03/03	0	0.00	1	99.70	99.70	-1	3,478	-0.03%
2025/02/27	0	0.00	1	104.50	104.50	-1	3,494	-0.03%
2025/02/26	1	102.50	1	102.50	102.50	0	3,527	0.00%
2025/02/25	0	0.00	3	107.00	106.00	-3	3,580	-0.08%
2025/02/24	6	108.58	0	0.00	108.50	6	3,632	0.17%
2025/02/21	0	0.00	0	111.50	111.00	0	3,709	0.00%
2025/02/20	11	112.05	10	110.50	109.00	1	3,752	0.03%
2025/02/19	11	111.59	14	112.00	111.50	-3	3,770	-0.08%
2025/02/18	8	110.32	4	113.00	110.00	4	3,775	0.11%
2025/02/17	0	0.00	0	108.15	109.50	0	3,658	0.00%
2025/02/14	9	108.22	8	107.38	106.50	1	3,703	0.03%
2025/02/13	2	105.00	3	107.33	109.50	-1	3,747	-0.03%
2025/02/12	0	0.00	1	98.90	99.80	-1	3,794	-0.03%
2025/02/11	3	101.67	0	0.00	100.50	3	3,969	0.08%
2025/02/07	5	101.34	0	0.00	101.50	5	4,085	0.12%
2025/02/04	1	96.90	1	96.60	95.20	0	4,273	0.00%
2025/02/03	2	95.30	0	0.00	96.30	2	4,291	0.05%
2025/01/22	35	104.07	0	0.00	104.00	35	4,315	0.81%
2025/01/20	0.2	106.00	0	0.00	105.50	0.2	4,341	0.00%
2025/01/17	36	110.51	4	109.38	106.00	32	4,402	0.73%
2025/01/16	3	104.50	4	105.75	109.50	-1	4,354	-0.02%
2025/01/15	9	100.50	0	0.00	99.60	9	4,387	0.21%
2025/01/14	2	102.25	3	103.50	103.50	-1	4,372	-0.02%
2025/01/13	13	105.85	12	107.00	106.50	1	4,398	0.02%
2025/01/10	5	113.50	6	115.33	110.50	-1	4,373	-0.02%
2025/01/09	1	123.00	0	0.00	122.50	1	4,378	0.02%
2025/01/07	2	133.50	0	0.00	131.00	2	4,607	0.04%
2025/01/06	16	132.16	5	132.50	133.50	11	4,537	0.24%
2025/01/03	1	124.00	0	0.00	121.50	1	4,488	0.02%
2025/01/02	0	128.50	0	0.00	125.00	0	4,483	0.00%
2024/12/30	0	129.50	0	0.00	127.50	0	4,489	0.00%
2024/12/27	2	131.25	1	129.50	129.50	1	4,500	0.02%
2024/12/24	3	134.50	3	141.67	135.00	0	4,462	0.00%
2024/12/23	1	137.00	0	0.00	138.00	1	4,538	0.02%
2024/12/20	2.2	137.45	0	0.00	135.50	2.2	4,699	0.05%
2024/12/19	1	137.00	0.4	138.68	137.50	0.6	4,764	0.01%
2024/12/18	0	0.00	3	141.83	141.00	-3	4,941	-0.06%
2024/12/17	0.1	143.00	0	0.00	141.00	0.1	5,067	0.00%
2024/12/16	1	139.50	25	140.12	139.00	-24	5,343	-0.45%
2024/12/13	0	0.00	6	152.58	151.00	-6	5,783	-0.10%
2024/12/12	0	0.00	2	153.50	154.00	-2	6,091	-0.03%
2024/12/11	3	153.17	1	153.00	153.50	2	6,250	0.03%
2024/12/09	2	166.00	0	0.00	163.50	2	6,407	0.03%
2024/12/06	2.1	166.74	2	167.25	165.00	0.1	6,576	0.00%
2024/12/05	4	168.88	3	169.33	167.00	1	6,776	0.01%
2024/12/04	2	167.50	6	165.58	169.50	-4	6,784	-0.06%
2024/12/03	7	153.79	4	153.88	154.50	3	6,734	0.04%
2024/12/02	3	147.34	1	149.50	149.00	2	6,766	0.03%
2024/11/29	2	149.00	1.1	145.45	148.50	1	7,016	0.01%
2024/11/27	1	163.00	0	0.00	163.00	1	6,979	0.01%
2024/11/26	2	167.75	1	170.00	168.00	1	7,063	0.01%
2024/11/25	1	175.00	1	180.00	172.00	0	7,139	0.00%
2024/11/22	1	174.00	2	177.50	177.50	-1	7,111	-0.01%
2024/11/21	0	0.00	2	168.50	171.00	-2	7,106	-0.03%
2024/11/20	2	164.25	2	168.75	165.00	0	7,067	0.00%
2024/11/19	3	168.67	2	165.25	169.00	1	7,018	0.01%
2024/11/18	2	161.75	1	166.50	162.00	1	7,045	0.01%
2024/11/15	3	170.00	1	163.50	170.50	2	7,022	0.03%
2024/11/14	1	171.00	1	166.00	166.00	0	7,063	0.00%
2024/11/13	2	172.00	0	0.00	169.50	2	7,288	0.03%
2024/11/12	1.1	176.64	1	174.00	174.00	0.1	7,333	0.00%
2024/11/11	3	184.17	1	188.00	184.50	2	7,221	0.03%
2024/11/08	7	189.21	8	188.38	191.00	-1	7,170	-0.01%
2024/11/07	9	181.89	4	181.75	183.50	5	6,984	0.07%
2024/11/06	0	0.00	1	174.00	172.00	-1	6,889	-0.01%
2024/11/05	1	173.99	0	173.00	172.50	1	6,902	0.01%
2024/11/04	7	175.21	3	177.17	176.50	4	6,932	0.06%
2024/11/01	6	174.00	3.7	174.87	175.00	2.3	6,906	0.03%
2024/10/29	1	166.00	1	169.00	161.00	0	6,823	0.00%
2024/10/28	1	167.50	4	166.63	165.00	-3	6,838	-0.04%
2024/10/25	1	168.50	4	170.25	172.00	-3	6,835	-0.04%
2024/10/24	7	172.36	6	172.50	166.00	1	6,869	0.01%
2024/10/23	5	176.10	3	179.00	176.00	2	6,874	0.03%
2024/10/22	2	171.50	3.2	172.90	173.50	-1.2	6,842	-0.02%
2024/10/21	2.2	166.28	2	166.25	166.50	0.2	6,771	0.00%
2024/10/18	3	168.50	1	172.00	168.00	2	6,771	0.03%
2024/10/17	5	170.00	3	170.50	170.00	2	6,700	0.03%
2024/10/16	6	172.67	6	172.75	172.00	0	6,649	0.00%
2024/10/15	6.4	177.84	6	179.75	172.50	0.4	6,547	0.01%
2024/10/11	1	180.50	0	0.00	174.00	1	6,438	0.02%
2024/10/09	1	180.00	1	187.50	183.00	0	6,639	0.00%
2024/10/08	2	181.25	2	182.75	183.50	0	6,771	0.00%
2024/10/07	1	180.00	0	0.00	186.00	1	6,859	0.01%
2024/10/04	0	0.00	3	172.00	172.00	-3	7,039	-0.04%
2024/10/01	0	0.00	1	175.00	175.00	-1	7,212	-0.01%
2024/09/30	0	167.00	0	0.00	170.00	0	7,270	0.00%
2024/09/27	0	0.00	2	166.50	166.00	-2	7,280	-0.03%
2024/09/25	0	167.50	1	170.00	169.00	-1	7,359	-0.01%
2024/09/24	5	163.81	3	165.17	168.50	2	7,250	0.03%
2024/09/23	1	161.50	1	159.00	159.00	0	7,131	0.00%
2024/09/20	5	165.60	3	163.50	166.50	2	7,080	0.03%
2024/09/19	2	165.50	1	168.00	169.50	1	6,982	0.01%
2024/09/18	5	174.30	4	169.00	166.50	1	6,891	0.01%
2024/09/16	20	168.68	15	171.07	171.00	5	6,673	0.07%
2024/09/13	2	155.00	9.2	155.44	161.00	-7.2	6,252	-0.12%
2024/09/12	2	143.25	2.1	142.49	146.50	-0.1	6,205	0.00%
2024/09/11	6	138.08	5	137.10	136.50	1	6,153	0.02%
2024/09/10	8.4	140.43	8	138.69	137.00	0.4	6,174	0.01%
2024/09/09	4	139.25	3	139.83	142.00	1	6,105	0.02%
2024/09/06	2	137.00	3	136.50	136.50	-1	5,961	-0.02%
2024/09/05	1	132.50	3	132.17	131.00	-2	5,979	-0.03%
2024/09/04	3	124.50	1	127.50	124.00	2	5,965	0.03%
2024/09/03	2	135.00	2	135.50	131.50	0	5,936	0.00%
2024/09/02	8	140.44	4	140.38	133.00	4	5,838	0.07%
2024/08/30	1	130.50	4.2	137.90	139.00	-3.2	5,504	-0.06%
2024/08/29	0	0.00	0.2	129.00	127.50	-0.2	5,381	0.00%
2024/08/28	0	0.00	3	132.00	128.00	-3	5,372	-0.06%
2024/08/27	1	130.00	2	131.50	128.00	-1	5,258	-0.02%
2024/08/26	2	129.75	0	0.00	126.50	2	5,155	0.04%
2024/08/23	0	0.00	1	132.00	130.50	-1	5,132	-0.02%
2024/08/22	0	0.00	2	125.50	124.00	-2	5,099	-0.04%
2024/08/21	0	0.00	5	126.60	127.00	-5	5,099	-0.10%
2024/08/20	5	128.60	7.5	126.87	128.50	-2.5	5,098	-0.05%
2024/08/19	1	124.50	14	124.32	124.50	-13	5,135	-0.25%
2024/08/16	11	127.27	3	125.50	124.00	8	5,199	0.15%
2024/08/15	3.8	126.87	3	126.17	126.00	0.8	5,142	0.02%
2024/08/14	3	124.50	6	122.67	122.00	-3	4,983	-0.06%
2024/08/13	1	117.00	7	114.50	115.50	-6	4,889	-0.12%
2024/08/12	17	116.53	14	115.89	115.50	3	4,871	0.06%
2024/08/09	1	110.00	1	111.00	111.00	0	4,797	0.00%
2024/08/07	0	102.50	0	0.00	99.00	0	4,737	0.00%
2024/08/06	1	99.90	0	0.00	98.50	1	4,688	0.02%
2024/08/05	0	0.00	2	105.50	104.50	-2	4,601	-0.04%
2024/08/01	1	124.51	0.2	124.50	126.00	0.8	4,495	0.02%
2024/07/30	0	0.00	1	118.50	119.50	-1	4,390	-0.02%
2024/07/29	1	118.00	1	120.50	117.00	0	4,348	0.00%
2024/07/26	4	117.88	6	114.67	116.50	-2	4,279	-0.05%
2024/07/22	1	110.00	1	120.00	110.00	0	4,126	0.00%
2024/07/17	1	123.50	1	127.50	126.50	0	3,991	0.00%
2024/07/15	2.2	123.77	0	0.00	123.50	2.2	3,925	0.06%
2024/07/12	0	0.00	5.4	124.88	125.00	-5.4	3,874	-0.14%
2024/07/11	7	125.79	9	128.44	122.00	-2	3,715	-0.05%
2024/07/10	2	130.00	7	131.64	135.50	-5	3,499	-0.14%
2024/07/09	1	123.50	7	120.29	123.50	-6	3,339	-0.18%
2024/07/08	16	126.91	19	125.42	124.50	-3	3,227	-0.09%
2024/07/05	10	124.25	1	128.50	128.50	9	3,001	0.30%
2024/07/04	0	0.00	1	117.00	117.00	-1	2,805	-0.04%
2024/07/02	3	109.17	1	111.50	109.00	2	2,678	0.07%
2024/07/01	1	108.50	0	0.00	110.50	1	2,622	0.04%
2024/06/28	1	107.50	0	109.50	109.00	1	2,565	0.04%
2024/06/27	1	111.50	2	111.00	110.00	-1	2,533	-0.04%
2024/06/26	1	109.50	4	108.63	110.00	-3	2,468	-0.12%
2024/06/25	2	106.74	1	108.00	107.50	1	2,424	0.04%
2024/06/24	1	109.00	1	110.00	109.00	0	2,318	0.00%
2024/06/21	0	0.00	1	110.50	114.00	-1	2,247	-0.04%
2024/06/20	0	0.00	3	109.83	112.50	-3	2,153	-0.14%
2024/06/19	4	115.25	4	111.63	112.50	0	2,037	0.00%
2024/06/18	1	108.00	1.1	110.84	114.50	-0.1	1,746	-0.01%
2024/06/17	0	0.00	4	103.18	104.50	-4	1,611	-0.25%
2024/06/14	5	95.48	4.3	94.91	95.30	0.7	1,509	0.04%
2024/06/13	0	0.00	5	89.54	90.70	-5	1,396	-0.36%
2024/06/12	10	88.31	9	88.96	89.50	1	1,318	0.08%
2024/06/11	0	0.00	2	84.20	84.20	-2	1,065	-0.19%
2024/06/07	4	76.90	4	76.60	76.60	0	980	0.00%
2024/06/06	0	73.13	0	0.00	73.00	0	939	0.00%
2024/06/04	0	0.00	10	72.55	73.70	-10	914	-1.09%
2024/06/03	6	71.72	0	0.00	72.10	6	892	0.67%
2024/05/31	6	72.48	25	72.80	72.10	-19	874	-2.17%
2024/05/30	1	73.40	0	0.00	73.10	1	867	0.12%
2024/05/29	2	75.10	0	0.00	75.50	2	862	0.23%
2024/05/28	1	76.80	0	0.00	76.10	1	838	0.12%
2024/05/27	1	76.57	2	75.80	76.80	-1	793	-0.12%
2024/05/24	1	75.60	6	76.60	76.10	-5	762	-0.66%
2024/05/23	12.2	77.12	4	78.28	76.40	8.2	721	1.14%
2024/05/22	1	75.20	3	73.53	75.10	-2	589	-0.34%
2024/05/21	0	0.00	1	67.70	68.40	-1	490	-0.20%
2024/05/20	32	65.41	2	67.60	68.40	30	444	6.76%
2024/05/17	0	0.00	1	63.30	63.30	-1	331	-0.30%
2024/05/16	0	0.00	3	57.60	57.60	-3	310	-0.97%
2024/05/13	0	0.00	1	51.30	51.70	-1	294	-0.34%
2024/05/07	0	53.90	0	0.00	53.20	0	298	0.00%
2024/05/02	0	52.60	0	0.00	53.30	0	295	0.00%
2024/04/30	1	53.50	0	0.00	52.80	1	296	0.34%
2024/04/29	1	53.00	0	0.00	53.00	1	297	0.34%
2024/04/16	0	0.00	0.1	51.20	50.80	-0.1	311	-0.02%
2024/04/15	0	0.00	0.1	52.70	52.00	-0.1	314	-0.03%
2024/04/12	1	52.40	0	0.00	52.40	1	332	0.31%