力智 (6719)-元大-新竹經國券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
221.5
漲跌
▼1.5
漲幅
-0.67%
成交量
881張
產業
上市半導體類股▲1.09%
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	220.50	0	0.00	221.50	0.1	552	0.01%
2025/01/20	4.4	223.95	0	0.00	221.00	4.4	537	0.81%
2025/01/17	5	229.80	0	0.00	230.00	5	518	0.96%
2025/01/16	0	241.00	11	241.55	240.50	-11	481	-2.28%
2025/01/15	0	0.00	1	233.50	233.00	-1	468	-0.21%
2025/01/14	0.2	233.81	2	236.75	233.00	-1.8	480	-0.38%
2025/01/13	4	230.25	1	233.50	229.50	3	471	0.64%
2025/01/10	2	241.00	4	247.75	241.00	-2	456	-0.44%
2025/01/09	2	241.00	9	241.11	238.00	-7	420	-1.66%
2025/01/08	4	233.00	19.3	227.14	234.00	-15.3	377	-4.04%
2025/01/07	0	0.00	18.5	220.82	219.00	-18.5	343	-5.39%
2024/12/30	1	223.00	0	0.00	222.00	1	359	0.28%
2024/12/27	6	229.50	0	0.00	229.00	6	357	1.68%
2024/12/11	0	0.00	0.1	231.00	228.00	-0.1	399	-0.03%
2024/12/10	0	0.00	1	238.00	233.00	-1	396	-0.25%
2024/12/06	1	237.00	1	239.00	237.00	0	394	0.00%
2024/12/05	2	236.25	2	238.75	236.00	0	390	0.00%
2024/12/04	1	236.00	0	0.00	235.50	1	380	0.26%
2024/11/27	0	0.00	0	227.50	222.00	0	395	-0.01%
2024/11/21	0	0.00	1	228.00	227.00	-1	442	-0.23%
2024/11/20	0	0.00	0.1	225.00	226.00	-0.1	446	-0.02%
2024/11/19	2	224.00	1	224.50	224.50	1	449	0.22%
2024/11/15	0	0.00	1	220.50	224.00	-1	455	-0.22%
2024/11/14	0	0.00	0.2	221.50	220.50	-0.2	466	-0.04%
2024/11/13	1	227.00	0	0.00	226.50	1	487	0.21%
2024/11/11	0	230.50	0	0.00	230.00	0	493	0.00%
2024/11/07	1	235.50	0	0.00	235.00	1	509	0.20%
2024/10/29	0	0.00	1	244.50	244.00	-1	592	-0.17%
2024/10/24	3	254.00	0	0.00	252.00	3	599	0.50%
2024/10/22	0.1	258.50	2	259.50	258.00	-1.9	611	-0.31%
2024/10/21	0	0.00	1	265.50	263.50	-1	628	-0.16%
2024/10/17	1.1	257.07	0	0.00	256.50	1.1	643	0.17%
2024/10/16	1	254.00	0	0.00	255.00	1	655	0.15%
2024/10/15	1	264.50	10	261.55	257.50	-9	675	-1.33%
2024/10/14	0	0.00	1	254.01	253.50	-1	670	-0.15%
2024/10/11	3	254.00	0	0.00	253.00	3	691	0.43%
2024/10/09	0	0.00	1	257.00	253.00	-1	701	-0.14%
2024/10/08	0	0.00	0	256.00	258.00	0	707	0.00%
2024/10/07	1	254.00	0	0.00	259.00	1	721	0.14%
2024/10/04	1	253.50	1	251.00	253.00	0	720	0.00%
2024/09/27	0.1	258.10	0	0.00	253.50	0.1	735	0.01%
2024/09/26	2.2	253.82	0	0.00	253.50	2.2	727	0.30%
2024/09/25	0	0.00	0.4	246.00	248.50	-0.4	727	-0.06%
2024/09/24	1	242.50	0	0.00	242.50	1	728	0.14%
2024/09/23	1	247.00	0.1	247.50	245.50	1	735	0.13%
2024/09/20	0.4	244.00	0	0.00	239.00	0.4	735	0.05%
2024/09/16	1	239.00	0	0.00	238.00	1	757	0.13%
2024/09/11	0	0.00	0.1	235.50	235.50	-0.1	810	-0.01%
2024/09/10	0	0.00	0.1	241.50	236.00	-0.1	823	-0.01%
2024/09/09	0.1	231.50	0	0.00	240.00	0.1	840	0.01%
2024/09/04	7.1	241.12	0	0.00	238.50	7.1	871	0.81%
2024/09/02	1	257.50	0	0.00	252.50	1	892	0.11%
2024/08/30	4	261.50	0	0.00	257.00	4	899	0.44%
2024/08/27	0	0.00	0.1	260.00	259.00	-0.1	944	-0.01%
2024/08/26	0	264.00	0.2	264.35	262.50	-0.2	960	-0.02%
2024/08/22	0	0.00	1	249.00	247.00	-1	1,113	-0.09%
2024/08/19	0.1	246.50	3	246.50	245.00	-2.9	1,303	-0.22%
2024/08/16	14	243.79	5	243.00	243.00	9	1,348	0.67%
2024/08/15	1.1	242.02	1	242.50	241.00	0.1	1,396	0.00%
2024/08/14	0.2	234.00	0	0.00	236.50	0.2	1,376	0.01%
2024/08/13	2	230.00	1	229.00	229.50	1	1,373	0.07%
2024/08/09	3	224.50	0	0.00	223.50	3	1,373	0.22%
2024/08/08	0	0.00	2	219.00	214.50	-2	1,359	-0.15%
2024/08/07	0	0.00	0	223.50	222.00	0	1,344	0.00%
2024/08/06	1.1	223.10	1	213.00	220.00	0.1	1,322	0.00%
2024/08/05	1	224.50	4	231.50	225.00	-3	1,308	-0.23%
2024/08/02	4.1	253.52	0	0.00	249.00	4.1	1,288	0.31%
2024/07/31	0	260.00	0	0.00	258.00	0	1,302	0.00%
2024/07/30	1	253.00	1	257.00	259.50	0	1,304	0.00%
2024/07/29	0.2	258.50	0	0.00	254.00	0.2	1,302	0.02%
2024/07/26	0.1	261.00	0	260.50	261.50	0.1	1,300	0.01%
2024/07/23	1	273.50	0.1	272.50	268.00	0.9	1,297	0.07%
2024/07/22	4	271.13	6	272.67	270.00	-2	1,313	-0.15%
2024/07/19	2	288.00	2	288.50	283.00	0	1,305	0.00%
2024/07/18	10	289.40	2	286.00	286.00	8	1,314	0.61%
2024/07/17	0.1	297.00	2.1	300.36	296.50	-2	1,303	-0.15%
2024/07/16	2	294.00	2	298.50	292.50	0	1,299	0.00%
2024/07/12	0.2	287.16	0	0.00	292.00	0.2	1,320	0.01%
2024/07/11	0	0.00	1	286.00	288.50	-1	1,327	-0.08%
2024/07/10	3	282.83	0	0.00	282.50	3	1,331	0.23%
2024/07/09	1.1	280.64	0	0.00	287.50	1.1	1,366	0.08%
2024/07/08	1	282.00	0	0.00	285.50	1	1,368	0.07%
2024/07/05	0.2	283.00	0	0.00	285.00	0.2	1,384	0.01%
2024/07/04	2.1	283.24	0	285.50	282.50	2.1	1,431	0.15%
2024/07/03	0.1	285.00	0	0.00	284.00	0.1	1,443	0.01%
2024/07/02	0.3	283.96	6	282.50	282.00	-5.8	1,450	-0.40%
2024/07/01	1.1	292.00	0	0.00	284.50	1.1	1,450	0.08%
2024/06/28	0	0.00	0.1	289.53	289.00	-0.1	1,453	-0.01%
2024/06/27	0.1	285.54	0	0.00	283.50	0.1	1,467	0.01%
2024/06/26	1.2	292.11	0	0.00	289.00	1.2	1,496	0.08%
2024/06/25	0.1	289.00	0	0.00	290.00	0.1	1,508	0.00%
2024/06/24	3	294.00	0.2	294.00	292.50	2.8	1,524	0.18%
2024/06/21	1	300.50	2.2	300.63	298.00	-1.2	1,546	-0.07%
2024/06/20	6	302.17	9	305.56	302.00	-3	1,558	-0.19%
2024/06/19	12.1	302.88	11	302.55	298.00	1.1	1,566	0.07%
2024/06/18	2	296.50	6	298.00	298.50	-4	1,549	-0.26%
2024/06/17	4.1	299.54	0	301.50	298.50	4.1	1,548	0.26%
2024/06/14	1	304.00	8	302.06	299.50	-7	1,547	-0.45%
2024/06/13	1	297.00	30	295.28	297.00	-29	1,534	-1.89%
2024/06/12	1	289.00	4	291.00	290.00	-3	1,527	-0.20%
2024/06/11	9.1	289.28	0.2	289.50	288.50	8.9	1,533	0.58%
2024/06/07	6.1	292.46	11	299.64	298.50	-4.9	1,533	-0.32%
2024/06/06	2.2	285.95	0	0.00	285.50	2.2	1,517	0.14%
2024/06/05	3.1	292.95	0	0.00	288.00	3.1	1,518	0.20%
2024/06/04	3.1	292.83	0	0.00	291.00	3.1	1,531	0.20%
2024/06/03	4.1	294.76	1	295.50	292.50	3.1	1,535	0.20%
2024/05/31	2.5	298.00	6.1	298.20	295.50	-3.6	1,554	-0.23%
2024/05/30	2.2	301.82	1	302.00	302.00	1.2	1,555	0.08%
2024/05/29	6	309.00	24.5	307.55	306.00	-18.5	1,563	-1.18%
2024/05/28	5.3	295.53	16.6	307.05	314.50	-11.3	1,530	-0.74%
2024/05/27	4.5	294.54	22.7	299.19	286.00	-18.2	1,451	-1.25%
2024/05/24	2	293.50	23.1	297.73	300.00	-21.1	1,362	-1.55%
2024/05/23	3.1	288.58	2	288.50	288.50	1.1	1,355	0.08%
2024/05/22	5	288.30	4.1	285.13	288.50	0.9	1,380	0.06%
2024/05/21	8	280.81	3	280.50	282.00	5	1,353	0.37%
2024/05/20	1	268.00	0	0.00	268.00	1	1,310	0.08%
2024/05/17	0	0.00	0	270.00	270.50	0	1,334	0.00%
2024/05/16	2.2	271.98	0	0.00	270.50	2.2	1,390	0.15%
2024/05/15	2	267.50	0.1	267.00	266.00	2	1,437	0.14%
2024/05/14	1	266.00	0	0.00	267.00	1	1,462	0.07%
2024/05/13	2	262.50	0	0.00	263.50	2	1,470	0.14%
2024/05/07	0	0.00	0.1	269.00	272.00	-0.1	1,498	0.00%
2024/05/06	0.2	265.00	0	0.00	264.00	0.2	1,498	0.01%
2024/05/02	0	272.75	1	273.00	274.00	-1	1,563	-0.06%
2024/04/29	1	271.00	0	0.00	272.50	1	1,579	0.06%
2024/04/26	1	266.00	1	268.60	271.00	0	1,594	0.00%
2024/04/25	9.1	266.35	0	0.00	265.50	9.1	1,619	0.56%
2024/04/24	0	0.00	1	269.00	270.00	-1	1,624	-0.06%
2024/04/22	1	255.00	2	256.00	253.50	-1	1,637	-0.06%
2024/04/19	1	264.00	5.1	270.94	263.50	-4.1	1,634	-0.25%
2024/04/18	6	277.83	6	277.00	277.00	0	1,628	0.00%
2024/04/17	5	286.21	0	0.00	283.00	5	1,626	0.31%
2024/04/16	12.6	287.35	0.1	288.00	287.00	12.5	1,631	0.77%
2024/04/15	6	286.42	2	283.00	290.50	4	1,633	0.24%
2024/04/12	5.2	295.35	6	297.50	295.50	-0.8	1,622	-0.05%
2024/04/11	3	300.00	1	298.50	299.50	2	1,630	0.12%
2024/04/10	8	297.95	6	301.41	303.00	2	1,666	0.12%
2024/04/09	3.1	286.91	0.3	289.50	288.50	2.8	1,652	0.17%
2024/04/08	0	0.00	6	279.00	279.50	-6	1,673	-0.36%
2024/04/03	9.1	283.78	7	281.50	285.50	2.1	1,758	0.12%
2024/04/02	6.1	286.26	0	0.00	285.50	6.1	1,910	0.32%
2024/04/01	5.1	290.77	2	291.50	290.50	3.1	1,988	0.15%
2024/03/29	4	286.75	4.1	294.06	297.00	-0.1	1,978	-0.01%
2024/03/28	13	285.65	2	284.50	284.50	11	1,954	0.56%
2024/03/27	6	290.92	6.1	291.33	290.00	-0.1	1,973	0.00%
2024/03/26	11	284.77	2	285.25	290.00	9	1,994	0.45%
2024/03/25	4	284.25	2.4	287.63	285.00	1.6	2,022	0.08%
2024/03/22	2.2	272.42	1	272.50	278.50	1.2	2,003	0.06%
2024/03/21	2	268.00	1	267.50	267.50	1	1,983	0.05%
2024/03/20	1.1	270.14	1	265.00	265.00	0.1	1,985	0.01%
2024/03/19	2.1	272.05	2	268.50	268.50	0.1	1,998	0.01%
2024/03/18	1	269.00	0	0.00	274.00	1	1,995	0.05%
2024/03/15	0	0.00	13	272.23	270.00	-13	1,996	-0.65%
2024/03/14	3	273.50	0	0.00	271.50	3	1,996	0.15%
2024/03/13	1.1	281.81	5	277.10	277.50	-4	2,014	-0.20%
2024/03/12	3	285.83	0	0.00	283.00	3	2,028	0.15%
2024/03/11	2	285.75	0	0.00	280.00	2	2,032	0.10%
2024/03/08	8	283.19	7	282.64	280.50	1	2,049	0.05%
2024/03/07	3	293.83	1	290.50	290.50	2	2,057	0.10%
2024/03/06	11.1	302.04	12	301.00	294.50	-0.9	2,050	-0.05%
2024/03/05	7	309.43	1	310.00	308.00	6	2,050	0.29%
2024/03/04	1.1	314.76	80	313.06	312.00	-79	2,040	-3.87%
2024/03/01	9	316.06	7.1	315.36	315.00	1.9	2,024	0.10%
2024/02/29	5	305.70	13	313.08	314.00	-8	2,018	-0.40%
2024/02/27	10	299.45	20.1	303.67	303.00	-10.1	2,019	-0.50%
2024/02/26	3	304.50	5.6	305.33	307.00	-2.6	2,099	-0.12%
2024/02/23	4.1	299.36	4	299.75	297.00	0.1	2,083	0.00%
2024/02/22	0	0.00	2	296.25	295.00	-2	2,054	-0.10%
2024/02/21	1	296.50	15	292.90	295.50	-14	2,063	-0.68%
2024/02/20	5	295.10	5	296.20	295.50	0	2,093	0.00%
2024/02/19	23.1	298.04	3.3	298.15	297.50	19.8	2,094	0.95%
2024/02/16	3	278.17	3.3	283.80	288.00	-0.3	2,067	-0.01%
2024/02/15	6	268.08	4.1	269.83	274.00	1.9	2,041	0.09%
2024/02/05	0.1	260.00	2	259.00	260.50	-1.9	2,043	-0.09%
2024/02/02	0	0.00	14	262.21	261.50	-14	2,052	-0.68%